| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 033644 友達統一58購01 | 認購 | 11:37 | 4.50 | △ 0.58 | 6 | 20260826 | 16.66 | 0.4000 | 68.97% 價內 |
| 03548T 友達台新5C售08 | 認售 | 12:09 | 0.86 | ▽ 0.16 | 120 | 20261214 | 19.00 | 0.2000 | -48.16% 價外 |
| 037268 友達凱基56購01 | 認購 | -- | -- | -- | -- | 20260622 | 20.00 | 1.0000 | 40.75% 價內 |
| 038356 友達凱基57購01 | 認購 | 12:34 | 7.95 | ▽ 1.65 | 7 | 20260731 | 21.00 | 1.0000 | 34.05% 價內 |
| 038410 友達永豐56購01 | 認購 | 12:02 | 7.85 | △ 1.30 | 26 | 20260630 | 20.48 | 1.0000 | 37.45% 價內 |
| 038831 友達統一5A購01 | 認購 | 13:30 | 3.76 | △ 0.50 | 79 | 20261002 | 16.53 | 0.3200 | 70.30% 價內 |
| 039507 友達元大5A購01 | 認購 | -- | -- | -- | -- | 20261007 | 20.00 | 0.6630 | 40.75% 價內 |
| 044074 友達群益59購01 | 認購 | -- | -- | -- | -- | 20260911 | 18.00 | 1.0000 | 56.39% 價內 |
| 044131 友達元大59購01 | 認購 | 09:01 | 9.35 | △ 0.85 | 50 | 20260911 | 18.00 | 1.0000 | 56.39% 價內 |
| 046641 友達群益58購01 | 認購 | -- | -- | -- | -- | 20260803 | 14.50 | 1.0000 | 94.14% 價內 |
| 047662 友達群益57購01 | 認購 | -- | -- | -- | -- | 20260708 | 16.50 | 1.0000 | 70.61% 價內 |
| 047807 友達凱基58購01 | 認購 | -- | -- | -- | -- | 20260810 | 14.00 | 1.0000 | 101.07% 價內 |
| 049445 友達永豐57購01 | 認購 | -- | -- | -- | -- | 20260722 | 12.60 | 1.0000 | 123.41% 價內 |
| 050687 友達凱基59購01 | 認購 | -- | -- | -- | -- | 20260901 | 17.00 | 1.0000 | 65.59% 價內 |
| 050833 友達元大58購01 | 認購 | 10:58 | 12.50 | △ 1.40 | 2 | 20260803 | 15.30 | 1.0000 | 83.99% 價內 |
| 050992 友達群益61購01 | 認購 | 11:39 | 7.20 | △ 0.50 | 3 | 20270104 | 14.00 | 0.5000 | 101.07% 價內 |
| 051080 友達永豐59購01 | 認購 | -- | -- | -- | -- | 20260907 | 14.00 | 1.0000 | 101.07% 價內 |
| 051159 友達凱基58購02 | 認購 | -- | -- | -- | -- | 20260805 | 15.00 | 1.0000 | 87.67% 價內 |
| 051189 友達國票57購01 | 認購 | -- | -- | -- | -- | 20260706 | 14.00 | 0.8500 | 101.07% 價內 |
| 051190 友達國票57購02 | 認購 | 09:04 | 11.80 | △ 2.30 | 20 | 20260706 | 15.00 | 1.0000 | 87.67% 價內 |
| 051378 友達富邦57購01 | 認購 | -- | -- | -- | -- | 20260706 | 15.00 | 0.9600 | 87.67% 價內 |
| 051481 友達元大5A購02 | 認購 | -- | -- | -- | -- | 20261006 | 16.65 | 0.9000 | 69.07% 價內 |
| 051564 友達凱基5A購01 | 認購 | 11:03 | 9.80 | △ 1.20 | 9 | 20261007 | 19.00 | 1.0000 | 48.16% 價內 |
| 051592 友達元大58購02 | 認購 | 09:21 | 8.35 | △ 0.65 | 10 | 20260807 | 19.00 | 1.0000 | 48.16% 價內 |
| 051635 友達國票57購03 | 認購 | 11:20 | 7.15 | △ 2.05 | 54 | 20260708 | 19.00 | 0.8000 | 48.16% 價內 |
| 051636 友達國票59購01 | 認購 | 11:08 | 7.00 | △ 0.50 | 4 | 20260908 | 21.00 | 0.8000 | 34.05% 價內 |
| 051637 友達國票5A購01 | 認購 | 13:19 | 6.45 | ▽ 0.35 | 15 | 20261008 | 22.80 | 0.8000 | 23.46% 價內 |
| 051715 友達凱基5B購01 | 認購 | 11:12 | 10.00 | △ 2.05 | 3 | 20261109 | 22.00 | 1.0000 | 27.95% 價內 |
| 051740 友達群益57購02 | 認購 | -- | -- | -- | -- | 20260708 | 18.50 | 0.7500 | 52.16% 價內 |
| 051741 友達群益59購02 | 認購 | -- | -- | -- | -- | 20260908 | 22.80 | 1.0000 | 23.46% 價內 |
| 051765 友達國泰58購02 | 認購 | 10:01 | 6.50 | △ 0.85 | 2 | 20260811 | 18.50 | 0.7000 | 52.16% 價內 |
| 051766 友達國泰58購03 | 認購 | 12:22 | 5.10 | △ 0.70 | 13 | 20260811 | 21.50 | 0.7000 | 30.93% 價內 |
| 051793 友達凱基5A購02 | 認購 | 13:30 | 6.15 | ▽ 1.25 | 11 | 20261012 | 25.00 | 1.0000 | 12.60% 價內 |
| 051817 友達元大5A購03 | 認購 | 10:04 | 3.67 | △ 0.32 | 2 | 20261012 | 21.70 | 0.4720 | 29.72% 價內 |
| 051818 友達元大5C購01 | 認購 | 11:00 | 3.51 | △ 0.49 | 2 | 20261211 | 25.05 | 0.5000 | 12.38% 價內 |
| 051866 友達群益57購03 | 認購 | 13:30 | 2.88 | △ 0.07 | 36 | 20260713 | 25.00 | 0.7500 | 12.60% 價內 |
| 051883 友達台新57購01 | 認購 | -- | -- | -- | -- | 20260713 | 23.00 | 1.0000 | 22.39% 價內 |
| 051885 友達元富57購01 | 認購 | 12:30 | 9.60 | △ 2.55 | 18 | 20260713 | 19.50 | 1.0000 | 44.36% 價內 |
| 051886 友達元富57購02 | 認購 | 12:59 | 7.50 | △ 2.50 | 4 | 20260713 | 22.40 | 1.0000 | 25.67% 價內 |
| 051887 友達元富57購03 | 認購 | 13:13 | 4.89 | △ 2.60 | 1 | 20260713 | 23.40 | 1.0000 | 20.30% 價內 |
| 051888 友達元富57購04 | 認購 | 09:59 | 10.00 | △ 1.00 | 1 | 20260713 | 17.50 | 1.0000 | 60.86% 價內 |
| 051916 友達國票58購01 | 認購 | -- | -- | -- | -- | 20260812 | 22.00 | 0.7000 | 27.95% 價內 |
| 051917 友達國票58購02 | 認購 | 13:30 | 6.60 | △ 1.05 | 5 | 20260812 | 17.00 | 0.5500 | 65.59% 價內 |
| 051918 友達國票61購01 | 認購 | 11:12 | 8.55 | △ 1.30 | 6 | 20270112 | 23.45 | 0.7000 | 20.04% 價內 |
| 051956 友達永豐58購01 | 認購 | 10:10 | 5.15 | △ 0.64 | 5 | 20260812 | 17.14 | 0.4700 | 64.24% 價內 |
| 051957 友達永豐59購02 | 認購 | -- | -- | -- | -- | 20260914 | 19.37 | 0.5800 | 45.33% 價內 |
| 051959 友達永豐5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 22.35 | 1.0000 | 25.95% 價內 |
| 052023 友達元大57購01 | 認購 | 13:15 | 4.25 | △ 0.87 | 218 | 20260713 | 21.05 | 0.6030 | 33.73% 價內 |
| 052024 友達元大57購02 | 認購 | -- | -- | -- | -- | 20260713 | 20.35 | 0.5590 | 38.33% 價內 |
| 052025 友達元大57購03 | 認購 | 11:21 | 4.74 | △ 1.09 | 1 | 20260713 | 17.65 | 0.4220 | 59.49% 價內 |
| 052026 友達元大57購04 | 認購 | -- | -- | -- | -- | 20260713 | 16.95 | 0.3950 | 66.08% 價內 |
| 052027 友達元大57購05 | 認購 | 09:00 | 4.04 | △ 0.26 | 1 | 20260713 | 16.25 | 0.3700 | 73.23% 價內 |
| 052028 友達元大59購02 | 認購 | 09:03 | 3.81 | △ 0.21 | 20 | 20260914 | 22.55 | 0.6160 | 24.83% 價內 |
| 052029 友達元大5C購02 | 認購 | 10:04 | 5.30 | △ 0.45 | 34 | 20261214 | 23.40 | 0.4980 | 20.30% 價內 |
| 052030 友達元大61購06 | 認購 | 10:29 | 2.80 | △ 0.35 | 3 | 20270112 | 23.40 | 0.3350 | 20.30% 價內 |
| 052054 友達群益57購04 | 認購 | -- | -- | -- | -- | 20260713 | 17.00 | 0.3500 | 65.59% 價內 |
| 052074 友達凱基57購03 | 認購 | -- | -- | -- | -- | 20260713 | 18.00 | 0.8000 | 56.39% 價內 |
| 052103 友達富邦57購02 | 認購 | 09:00 | 4.95 | △ 0.55 | 1 | 20260713 | 21.00 | 0.7800 | 34.05% 價內 |
| 052104 友達富邦59購01 | 認購 | 11:18 | 3.44 | △ 0.78 | 79 | 20260914 | 18.88 | 0.3000 | 49.10% 價內 |
| 053442 友達富邦5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 20.88 | 0.3000 | 34.82% 價內 |
| 053464 友達國泰58購04 | 認購 | 12:29 | 7.00 | △ 1.40 | 36 | 20260820 | 23.00 | 1.0000 | 22.39% 價內 |
| 053489 友達凱基59購02 | 認購 | -- | -- | -- | -- | 20260921 | 23.00 | 1.0000 | 22.39% 價內 |
| 053521 友達統一61購01 | 認購 | 12:58 | 1.51 | △ 0.16 | 423 | 20270120 | 22.22 | 0.1500 | 26.69% 價內 |
| 053522 友達統一61購02 | 認購 | 09:22 | 1.39 | ▽ 0.03 | 36 | 20270120 | 18.88 | 0.1280 | 49.10% 價內 |
| 053523 友達統一61購03 | 認購 | 13:30 | 2.16 | △ 0.23 | 282 | 20270120 | 18.00 | 0.1900 | 56.39% 價內 |
| 053524 友達統一61購04 | 認購 | 13:23 | 1.82 | △ 0.23 | 507 | 20270120 | 22.85 | 0.2000 | 23.19% 價內 |
| 053525 友達統一71購01 | 認購 | 13:21 | 1.50 | △ 0.06 | 350 | 20280120 | 23.33 | 0.1200 | 20.66% 價內 |
| 053556 友達群益57購05 | 認購 | 13:30 | 7.30 | △ 2.48 | 4 | 20260720 | 23.55 | 1.0000 | 19.53% 價內 |
| 053557 友達群益59購03 | 認購 | -- | -- | -- | -- | 20260921 | 20.00 | 0.5000 | 40.75% 價內 |
| 053583 友達元大5A購04 | 認購 | -- | -- | -- | -- | 20261020 | 19.70 | 0.4680 | 42.89% 價內 |
| 053627 友達永豐57購02 | 認購 | 12:37 | 4.50 | △ 1.70 | 8 | 20260721 | 24.38 | 0.6600 | 15.46% 價內 |
| 053707 友達凱基57購05 | 認購 | 12:29 | 6.00 | △ 2.11 | 1 | 20260721 | 24.00 | 1.0000 | 17.29% 價內 |
| 053748 友達群益57購06 | 認購 | 11:51 | 3.00 | △ 1.00 | 16 | 20260721 | 25.85 | 0.7500 | 8.90% 價內 |
| 053784 友達元大5A購05 | 認購 | 13:24 | 2.45 | △ 0.60 | 169 | 20261021 | 24.25 | 0.2860 | 16.08% 價內 |
| 053837 友達凱基59購03 | 認購 | -- | -- | -- | -- | 20260922 | 20.00 | 0.6000 | 40.75% 價內 |
| 053998 友達元大57購06 | 認購 | 11:51 | 3.50 | △ 0.54 | 3 | 20260722 | 22.00 | 0.5080 | 27.95% 價內 |
| 053999 友達元大5B購01 | 認購 | 10:24 | 4.54 | △ 0.52 | 60 | 20261123 | 23.15 | 0.4290 | 21.60% 價內 |
| 054098 友達群益57購07 | 認購 | -- | -- | -- | -- | 20260727 | 18.00 | 0.7000 | 56.39% 價內 |
| 054372 友達元大57購07 | 認購 | -- | -- | -- | -- | 20260727 | 18.35 | 0.4190 | 53.41% 價內 |
| 054467 友達統一5C購01 | 認購 | 13:30 | 2.76 | △ 0.27 | 151 | 20261228 | 19.70 | 0.2700 | 42.89% 價內 |
| 054520 友達凱基57購06 | 認購 | -- | -- | -- | -- | 20260727 | 16.00 | 0.6000 | 75.94% 價內 |
| 054678 友達元大57購08 | 認購 | -- | -- | -- | -- | 20260727 | 19.35 | 0.4910 | 45.48% 價內 |
| 054799 友達群益57購08 | 認購 | -- | -- | -- | -- | 20260728 | 18.00 | 0.7000 | 56.39% 價內 |
| 054866 友達元大57購09 | 認購 | -- | -- | -- | -- | 20260728 | 17.30 | 0.4160 | 62.72% 價內 |
| 055181 友達台新58購01 | 認購 | -- | -- | -- | -- | 20260803 | 18.00 | 1.0000 | 56.39% 價內 |
| 056038 友達永豐58購02 | 認購 | -- | -- | -- | -- | 20260810 | 18.00 | 1.0000 | 56.39% 價內 |
| 056072 友達統一65購01 | 認購 | 12:11 | 1.37 | △ 0.06 | 55 | 20270510 | 22.22 | 0.1110 | 26.69% 價內 |
| 056218 友達凱基58購03 | 認購 | -- | -- | -- | -- | 20260810 | 17.50 | 0.6000 | 60.86% 價內 |
| 056292 友達元大58購04 | 認購 | -- | -- | -- | -- | 20260810 | 21.14 | 0.5600 | 33.16% 價內 |
| 056344 友達群益58購02 | 認購 | -- | -- | -- | -- | 20260810 | 21.00 | 0.9000 | 34.05% 價內 |
| 056345 友達群益5A購01 | 認購 | 09:03 | 3.97 | △ 0.21 | 10 | 20261012 | 22.50 | 0.5000 | 25.11% 價內 |
| 056432 友達中信5C購01 | 認購 | 11:01 | 2.89 | △ 0.52 | 2 | 20261210 | 22.60 | 0.2800 | 24.56% 價內 |
| 056464 友達凱基58購04 | 認購 | -- | -- | -- | -- | 20260810 | 19.50 | 0.8000 | 44.36% 價內 |
| 056594 友達富邦59購02 | 認購 | -- | -- | -- | -- | 20260922 | 17.00 | 0.3500 | 65.59% 價內 |
| 056694 友達國票58購03 | 認購 | 10:17 | 6.95 | △ 1.15 | 2 | 20260824 | 20.00 | 0.8000 | 40.75% 價內 |
| 056695 友達國票59購03 | 認購 | 09:37 | 6.30 | △ 0.20 | 10 | 20260922 | 18.00 | 0.6500 | 56.39% 價內 |
| 056741 友達群益58購03 | 認購 | 11:59 | 5.50 | △ 1.00 | 483 | 20260824 | 22.00 | 0.7500 | 27.95% 價內 |
| 056784 友達元大58購06 | 認購 | -- | -- | -- | -- | 20260824 | 18.00 | 0.4000 | 56.39% 價內 |
| 056785 友達元大61購07 | 認購 | 09:14 | 3.71 | △ 0.10 | 1 | 20270122 | 20.70 | 0.3750 | 35.99% 價內 |
| 056986 友達凱基5A購03 | 認購 | -- | -- | -- | -- | 20261023 | 16.50 | 0.7000 | 70.61% 價內 |
| 057093 友達元富58購01 | 認購 | 09:03 | 3.54 | △ 0.14 | 8 | 20260824 | 21.00 | 0.5000 | 34.05% 價內 |
| 057094 友達元富58購02 | 認購 | -- | -- | -- | -- | 20260824 | 18.00 | 0.4500 | 56.39% 價內 |
| 057169 友達統一62購01 | 認購 | 13:21 | 1.82 | △ 0.13 | 266 | 20270225 | 21.09 | 0.1800 | 33.48% 價內 |
| 057397 友達群益59購04 | 認購 | -- | -- | -- | -- | 20260929 | 23.90 | 0.5000 | 17.78% 價內 |
| 057436 友達兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 17.50 | 0.3000 | 60.86% 價內 |
| 057785 友達富邦61購01 | 認購 | -- | -- | -- | -- | 20270104 | 23.00 | 0.3700 | 22.39% 價內 |
| 058227 友達群益5A購02 | 認購 | 13:16 | 3.35 | △ 0.56 | 21 | 20261005 | 24.50 | 0.5000 | 14.90% 價內 |
| 058365 友達凱基59購04 | 認購 | -- | -- | -- | -- | 20260623 | 18.50 | 0.6500 | 52.16% 價內 |
| 058398 友達兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 19.20 | 0.3200 | 46.61% 價內 |
| 058435 友達元大61購08 | 認購 | 10:48 | 4.53 | ▽ 0.07 | 9 | 20270105 | 22.60 | 0.5150 | 24.56% 價內 |
| 058589 友達凱基59購05 | 認購 | -- | -- | -- | -- | 20260908 | 15.50 | 0.5500 | 81.61% 價內 |
| 058883 友達富邦59購03 | 認購 | -- | -- | -- | -- | 20260909 | 18.00 | 0.3700 | 56.39% 價內 |
| 059868 友達永豐5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 21.00 | 0.4800 | 34.05% 價內 |
| 059869 友達永豐5C購01 | 認購 | 12:26 | 8.00 | △ 0.40 | 8 | 20261216 | 25.87 | 1.0000 | 8.81% 價內 |
| 059933 友達群益59購05 | 認購 | -- | -- | -- | -- | 20260916 | 19.00 | 0.3500 | 48.16% 價內 |
| 060015 友達國泰5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 18.50 | 0.4000 | 52.16% 價內 |
| 060034 友達凱基61購01 | 認購 | -- | -- | -- | -- | 20270118 | 20.50 | 0.5000 | 37.32% 價內 |
| 060294 友達國票59購04 | 認購 | -- | -- | -- | -- | 20260918 | 16.00 | 0.5000 | 75.94% 價內 |
| 060594 友達凱基61購02 | 認購 | -- | -- | -- | -- | 20270119 | 23.80 | 0.7500 | 18.28% 價內 |
| 061189 友達元大63購09 | 認購 | -- | -- | -- | -- | 20270324 | 20.05 | 0.3150 | 40.40% 價內 |
| 061334 友達元大63購10 | 認購 | 11:50 | 4.92 | △ 0.62 | 6 | 20270325 | 18.70 | 0.4010 | 50.53% 價內 |
| 061918 友達元大5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 19.70 | 0.4890 | 42.89% 價內 |
| 062353 友達永豐61購01 | 認購 | 11:15 | 6.35 | △ 0.80 | 2 | 20270106 | 16.80 | 0.5000 | 67.56% 價內 |
| 062478 友達元大5A購06 | 認購 | -- | -- | -- | -- | 20261006 | 18.55 | 0.5150 | 51.75% 價內 |
| 063037 友達元大5A購07 | 認購 | -- | -- | -- | -- | 20261008 | 23.85 | 0.5080 | 18.03% 價內 |
| 063038 友達元大5A購08 | 認購 | 12:09 | 4.52 | △ 0.81 | 134 | 20261008 | 23.40 | 0.5260 | 20.30% 價內 |
| 063039 友達元大5A購09 | 認購 | -- | -- | -- | -- | 20261008 | 24.25 | 0.3940 | 16.08% 價內 |
| 063130 友達凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 17.50 | 0.5500 | 60.86% 價內 |
| 063359 友達永豐5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 18.00 | 0.3600 | 56.39% 價內 |
| 063497 友達永豐5B購02 | 認購 | 12:03 | 3.32 | △ 0.48 | 239 | 20261113 | 24.00 | 0.4100 | 17.29% 價內 |
| 063544 友達凱基5A購05 | 認購 | -- | -- | -- | -- | 20261013 | 28.00 | 0.6000 | 0.54% 價內 |
| 063576 友達統一64購01 | 認購 | 13:30 | 1.73 | △ 0.25 | 1,348 | 20270413 | 24.40 | 0.1800 | 15.37% 價內 |
| 063795 友達統一63購01 | 認購 | 10:29 | 1.70 | △ 0.17 | 21 | 20270315 | 22.70 | 0.1800 | 24.01% 價內 |
| 063833 友達富邦5A購01 | 認購 | -- | -- | -- | -- | 20261014 | 23.00 | 0.3100 | 22.39% 價內 |
| 063916 友達兆豐5C購01 | 認購 | 11:38 | 2.78 | △ 0.25 | 34 | 20261215 | 21.75 | 0.3200 | 29.43% 價內 |
| 063970 友達元大5A購10 | 認購 | 13:13 | 3.30 | △ 0.43 | 133 | 20261015 | 25.55 | 0.3890 | 10.18% 價內 |
| 063971 友達元大61購09 | 認購 | 12:55 | 2.10 | △ 0.29 | 10 | 20270115 | 26.85 | 0.2530 | 4.84% 價內 |
| 064105 友達國泰5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 21.50 | 0.4000 | 30.93% 價內 |
| 064112 友達國泰5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 21.00 | 0.5000 | 34.05% 價內 |
| 064121 友達永豐61購02 | 認購 | 12:25 | 3.37 | △ 0.44 | 164 | 20270118 | 23.50 | 0.3600 | 19.79% 價內 |
| 064122 友達永豐64購01 | 認購 | 11:22 | 3.30 | △ 0.04 | 135 | 20270416 | 29.70 | 0.3600 | -5.22% 價外 |
| 064150 友達統一74購01 | 認購 | 13:30 | 1.08 | △ 0.05 | 2,190 | 20280417 | 28.88 | 0.0800 | -2.53% 價外 |
| 064172 友達國票5A購02 | 認購 | 11:42 | 2.60 | △ 0.50 | 59 | 20261016 | 29.50 | 0.5000 | -4.58% 價外 |
| 064215 友達群益5A購03 | 認購 | 13:10 | 3.35 | △ 0.50 | 595 | 20261016 | 27.00 | 0.5000 | 4.26% 價內 |
| 064216 友達群益5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 29.16 | 0.5000 | -3.46% 價外 |
| 064310 友達兆豐5C購02 | 認購 | 09:02 | 2.25 | △ 0.26 | 1 | 20261221 | 23.10 | 0.3000 | 21.86% 價內 |
| 064328 友達凱基5A購06 | 認購 | 10:48 | 2.93 | △ 0.40 | 1 | 20261019 | 30.00 | 0.7000 | -6.17% 價外 |
| 064358 友達國票5A購03 | 認購 | 11:15 | 3.72 | △ 0.62 | 261 | 20261019 | 25.50 | 0.5000 | 10.39% 價內 |
| 064359 友達國票5B購01 | 認購 | -- | -- | -- | -- | 20261119 | 27.75 | 0.5000 | 1.44% 價內 |
| 064423 友達統一64購02 | 認購 | 13:30 | 1.13 | △ 0.05 | 772 | 20270419 | 28.39 | 0.1200 | -0.85% 價外 |
| 064467 友達元大5A購11 | 認購 | -- | -- | -- | -- | 20261019 | 28.30 | 0.3900 | -0.53% 價外 |
| 064468 友達元大61購10 | 認購 | 13:18 | 1.65 | △ 0.15 | 69 | 20270119 | 29.70 | 0.2100 | -5.22% 價外 |
| 064562 友達台新5A購01 | 認購 | 10:41 | 5.00 | △ 0.68 | 173 | 20261020 | 25.00 | 0.8000 | 12.60% 價內 |
| 064563 友達台新5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 30.00 | 0.8000 | -6.17% 價外 |
| 064620 友達元大61購11 | 認購 | 11:59 | 2.20 | △ 0.49 | 8 | 20270120 | 31.00 | 0.3000 | -9.19% 價外 |
| 064719 友達元大5A購12 | 認購 | 13:30 | 3.66 | △ 0.66 | 85 | 20261021 | 26.20 | 0.4880 | 7.44% 價內 |
| 064720 友達元大5A購13 | 認購 | -- | -- | -- | -- | 20261021 | 29.00 | 0.4740 | -2.93% 價外 |
| 064746 友達凱基61購03 | 認購 | -- | -- | -- | -- | 20270121 | 26.00 | 0.4000 | 8.27% 價內 |
| 064848 友達元大5A購14 | 認購 | 12:03 | 3.43 | △ 0.16 | 293 | 20261022 | 22.25 | 0.3880 | 26.52% 價內 |
| 065006 友達富邦5C購01 | 認購 | 13:15 | 1.99 | △ 0.19 | 386 | 20261228 | 25.00 | 0.2600 | 12.60% 價內 |
| 065830 友達中信61購01 | 認購 | -- | -- | -- | -- | 20270105 | 25.00 | 0.2200 | 12.60% 價內 |
| 066324 友達凱基5B購02 | 認購 | 10:56 | 5.60 | △ 1.24 | 37 | 20261109 | 24.50 | 0.6000 | 14.90% 價內 |
| 066541 友達群益5B購04 | 認購 | 11:12 | 7.45 | △ 0.20 | 2 | 20261110 | 25.00 | 1.0000 | 12.60% 價內 |
| 066673 友達凱基5C購01 | 認購 | -- | -- | -- | -- | 20261211 | 19.50 | 0.2700 | 44.36% 價內 |
| 066856 友達群益5B購05 | 認購 | 12:20 | 6.80 | △ 0.25 | 1 | 20261112 | 26.00 | 1.0000 | 8.27% 價內 |
| 066927 友達富邦5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 20.00 | 0.2200 | 40.75% 價內 |
| 066972 友達凱基61購04 | 認購 | 09:09 | 3.00 | △ 0.02 | 20 | 20270113 | 22.50 | 0.3200 | 25.11% 價內 |
| 067134 友達凱基5B購03 | 認購 | 13:15 | 2.44 | △ 0.40 | 1 | 20261116 | 27.00 | 0.4000 | 4.26% 價內 |
| 067164 友達群益5B購06 | 認購 | -- | -- | -- | -- | 20261116 | 30.00 | 0.5000 | -6.17% 價外 |
| 067518 友達元大5B購03 | 認購 | 09:00 | 3.18 | △ 0.19 | 2 | 20261118 | 25.30 | 0.4140 | 11.26% 價內 |
| 067519 友達元大5B購04 | 認購 | -- | -- | -- | -- | 20261118 | 29.10 | 0.4580 | -3.26% 價外 |
| 068724 友達元大5B購05 | 認購 | 12:25 | 4.01 | △ 0.51 | 233 | 20261125 | 27.60 | 0.4500 | 1.99% 價內 |
| 068828 友達台新5B購01 | 認購 | 12:41 | 4.08 | △ 0.53 | 7 | 20261125 | 21.50 | 0.4000 | 30.93% 價內 |
| 068905 友達永豐61購03 | 認購 | 11:56 | 2.35 | △ 0.39 | 718 | 20270126 | 33.30 | 0.3600 | -15.47% 價外 |
| 068957 友達凱基5B購04 | 認購 | 13:24 | 2.66 | △ 0.69 | 103 | 20261126 | 33.00 | 0.4500 | -14.70% 價外 |
| 069032 友達元大5B購06 | 認購 | 11:35 | 2.16 | △ 0.31 | 4 | 20261126 | 33.30 | 0.4000 | -15.47% 價外 |
| 069064 友達群益5B購07 | 認購 | 10:29 | 2.45 | △ 0.15 | 46 | 20261126 | 33.30 | 0.5000 | -15.47% 價外 |
| 069085 友達兆豐5B購03 | 認購 | 13:30 | 1.13 | ▽ 0.11 | 453 | 20261127 | 29.30 | 0.2200 | -3.92% 價外 |
| 069200 友達群益5B購08 | 認購 | 13:16 | 1.75 | △ 0.24 | 1,695 | 20261127 | 36.60 | 0.3500 | -23.09% 價外 |
| 069322 友達凱基5B購05 | 認購 | 11:12 | 1.79 | △ 0.21 | 398 | 20261130 | 24.00 | 0.1800 | 17.29% 價內 |
| 069456 友達富邦5B購02 | 認購 | 12:53 | 1.83 | △ 0.23 | 636 | 20261130 | 27.00 | 0.2300 | 4.26% 價內 |
| 069727 友達元大5C購03 | 認購 | 11:58 | 3.61 | △ 0.61 | 144 | 20261201 | 30.35 | 0.5000 | -7.25% 價外 |
| 069778 友達永豐62購01 | 認購 | 12:04 | 1.81 | △ 0.24 | 1,611 | 20270211 | 27.00 | 0.2000 | 4.26% 價內 |
| 069837 友達凱基5C購02 | 認購 | 12:05 | 1.65 | △ 0.53 | 12 | 20261202 | 29.00 | 0.2300 | -2.93% 價外 |
| 069906 友達元大5C購04 | 認購 | 12:37 | 2.84 | △ 0.55 | 81 | 20261202 | 34.00 | 0.3860 | -17.21% 價外 |
| 069946 友達台新5C購01 | 認購 | 13:14 | 2.83 | △ 0.36 | 1,249 | 20261202 | 27.00 | 0.3500 | 4.26% 價內 |
| 069947 友達台新5C購02 | 認購 | 13:23 | 2.42 | △ 0.29 | 923 | 20261202 | 34.00 | 0.4000 | -17.21% 價外 |
| 070034 友達凱基61購05 | 認購 | 13:10 | 1.23 | △ 0.19 | 275 | 20270104 | 35.70 | 0.2000 | -21.15% 價外 |
| 070081 友達元大5C購05 | 認購 | 09:51 | 1.23 | △ 0.05 | 6 | 20261203 | 35.15 | 0.2270 | -19.91% 價外 |
| 070082 友達元大61購12 | 認購 | 10:51 | 2.15 | ▽ 0.03 | 158 | 20270104 | 31.85 | 0.2640 | -11.62% 價外 |
| 070083 友達元大64購03 | 認購 | 11:09 | 1.67 | △ 0.06 | 51 | 20270407 | 35.60 | 0.1890 | -20.93% 價外 |
| 070132 友達群益5C購01 | 認購 | 12:32 | 1.70 | △ 0.24 | 1,312 | 20261203 | 30.00 | 0.2500 | -6.17% 價外 |
| 070149 友達永豐61購04 | 認購 | 13:23 | 1.12 | △ 0.20 | 615 | 20270104 | 39.22 | 0.2300 | -28.23% 價外 |
| 070179 友達台新5C購03 | 認購 | 13:23 | 1.17 | △ 0.19 | 2,808 | 20261204 | 39.00 | 0.2000 | -27.82% 價外 |
| 070193 友達富邦5C購03 | 認購 | 11:49 | 1.59 | △ 0.31 | 1,058 | 20261204 | 34.00 | 0.2500 | -17.21% 價外 |
| 070311 友達元大61購13 | 認購 | 13:04 | 1.61 | △ 0.39 | 683 | 20270104 | 32.95 | 0.1850 | -14.57% 價外 |
| 070312 友達元大64購04 | 認購 | 12:54 | 0.96 | △ 0.06 | 146 | 20270407 | 39.20 | 0.1110 | -28.19% 價外 |
| 070396 友達凱基64購01 | 認購 | 13:19 | 0.94 | △ 0.12 | 231 | 20270407 | 43.00 | 0.1200 | -34.53% 價外 |
| 070423 友達群益5C購02 | 認購 | 13:22 | 2.18 | △ 0.32 | 624 | 20261207 | 43.12 | 0.5000 | -34.72% 價外 |
| 070476 友達元大61購14 | 認購 | 13:09 | 2.01 | △ 0.52 | 239 | 20270107 | 37.40 | 0.2800 | -24.73% 價外 |
| 070572 友達群益5C購03 | 認購 | 13:22 | 2.26 | △ 0.32 | 410 | 20261208 | 39.66 | 0.4500 | -29.02% 價外 |
| 070598 友達永豐5C購03 | 認購 | 12:21 | 1.20 | △ 0.24 | 1,109 | 20261208 | 36.00 | 0.2300 | -21.81% 價外 |
| 070599 友達永豐5C購04 | 認購 | 13:24 | 0.80 | △ 0.14 | 595 | 20261208 | 31.00 | 0.1230 | -9.19% 價外 |
| 070756 友達元大5C購06 | 認購 | 11:42 | 1.87 | △ 0.23 | 56 | 20261208 | 38.30 | 0.3050 | -26.50% 價外 |
| 070759 友達元大5C購07 | 認購 | 12:08 | 1.85 | △ 0.44 | 30 | 20261208 | 40.85 | 0.3020 | -31.09% 價外 |
| 070760 友達元大61購15 | 認購 | 12:48 | 1.40 | ▽ 0.05 | 108 | 20270108 | 41.85 | 0.2050 | -32.74% 價外 |
| 070800 友達永豐61購05 | 認購 | 13:23 | 1.05 | △ 0.26 | 968 | 20270111 | 29.00 | 0.1360 | -2.93% 價外 |
| 070821 友達凱基5C購03 | 認購 | 13:20 | 0.75 | △ 0.16 | 785 | 20261209 | 39.00 | 0.1400 | -27.82% 價外 |
| 070873 友達富邦5C購04 | 認購 | 13:23 | 0.96 | △ 0.12 | 2,133 | 20261209 | 38.88 | 0.1650 | -27.60% 價外 |
| 070894 友達國票5C購01 | 認購 | 13:04 | 1.31 | △ 0.09 | 738 | 20261209 | 34.00 | 0.2000 | -17.21% 價外 |
| 070895 友達國票5C購02 | 認購 | 11:44 | 1.43 | △ 0.14 | 207 | 20261209 | 40.50 | 0.2500 | -30.49% 價外 |
| 070923 友達台新5C購04 | 認購 | 11:53 | 2.59 | △ 0.32 | 866 | 20261209 | 32.00 | 0.3500 | -12.03% 價外 |
| 070924 友達台新5C購05 | 認購 | 12:39 | 1.86 | △ 0.32 | 823 | 20261209 | 36.50 | 0.3000 | -22.88% 價外 |
| 070941 友達國泰61購01 | 認購 | 13:11 | 1.54 | △ 0.26 | 324 | 20270111 | 32.00 | 0.2000 | -12.03% 價外 |
| 071171 友達凱基61購06 | 認購 | 09:23 | 0.99 | △ 0.08 | 30 | 20270111 | 31.00 | 0.1200 | -9.19% 價外 |
| 071226 友達國票5C購03 | 認購 | 11:57 | 2.11 | △ 0.39 | 1,997 | 20261211 | 28.50 | 0.2500 | -1.23% 價外 |
| 071262 友達元大5C購08 | 認購 | 11:25 | 1.75 | △ 0.22 | 148 | 20261211 | 27.45 | 0.1870 | 2.55% 價內 |
| 071263 友達元大5C購09 | 認購 | 09:08 | 0.99 | △ 0.17 | 3 | 20261211 | 29.95 | 0.1310 | -6.01% 價外 |
| 071264 友達元大5C購10 | 認購 | -- | -- | -- | -- | 20261211 | 34.80 | 0.1180 | -19.11% 價外 |
| 071265 友達元大64購05 | 認購 | 13:14 | 0.87 | △ 0.08 | 197 | 20270412 | 32.45 | 0.0760 | -13.25% 價外 |
| 071316 友達永豐64購02 | 認購 | 13:23 | 1.78 | △ 0.20 | 1,022 | 20270414 | 25.00 | 0.1680 | 12.60% 價內 |
| 071341 友達富邦66購01 | 認購 | 13:22 | 1.09 | △ 0.13 | 842 | 20270614 | 33.88 | 0.1000 | -16.91% 價外 |
| 071381 友達台新5C購06 | 認購 | 11:49 | 2.88 | △ 0.47 | 1,267 | 20261214 | 25.50 | 0.3000 | 10.39% 價內 |
| 071382 友達台新5C購07 | 認購 | 13:24 | 2.59 | △ 0.70 | 552 | 20261214 | 29.50 | 0.3000 | -4.58% 價外 |
| 071421 友達統一64購03 | 認購 | 12:21 | 0.86 | △ 0.17 | 423 | 20270414 | 32.66 | 0.0750 | -13.81% 價外 |
| 071422 友達統一66購01 | 認購 | 12:52 | 0.99 | △ 0.18 | 1,363 | 20270614 | 33.82 | 0.1200 | -16.77% 價外 |
| 071485 友達元大5C購11 | 認購 | 09:36 | 3.00 | △ 0.44 | 59 | 20261214 | 26.50 | 0.3330 | 6.23% 價內 |
| 071552 友達統一63購02 | 認購 | 12:46 | 0.98 | △ 0.12 | 267 | 20270315 | 27.25 | 0.1200 | 3.30% 價內 |
| 071553 友達統一66購02 | 認購 | 13:21 | 0.80 | △ 0.13 | 609 | 20270615 | 31.68 | 0.0550 | -11.14% 價外 |
| 071597 友達凱基5C購04 | 認購 | 09:08 | 0.98 | △ 0.04 | 30 | 20261215 | 28.00 | 0.1200 | 0.54% 價內 |
| 071908 友達永豐66購01 | 認購 | 11:03 | 2.63 | △ 0.48 | 20 | 20270617 | 32.00 | 0.2800 | -12.03% 價外 |
| 072101 友達群益5C購04 | 認購 | 10:03 | 2.09 | △ 0.52 | 40 | 20261217 | 33.33 | 0.3000 | -15.54% 價外 |
| 072170 友達凱基5C購05 | 認購 | -- | -- | -- | -- | 20261221 | 26.50 | 0.1100 | 6.23% 價內 |
| 072255 友達中信66購01 | 認購 | -- | -- | -- | -- | 20270622 | 39.00 | 0.0600 | -27.82% 價外 |
| 072267 友達永豐64購03 | 認購 | -- | -- | -- | -- | 20270422 | 35.00 | 0.1860 | -19.57% 價外 |
| 072304 友達國泰61購02 | 認購 | -- | -- | -- | -- | 20270122 | 29.00 | 0.2000 | -2.93% 價外 |
| 072331 友達凱基5C購06 | 認購 | -- | -- | -- | -- | 20261222 | 34.00 | 0.1300 | -17.21% 價外 |
| 072377 友達群益5C購05 | 認購 | -- | -- | -- | -- | 20261222 | 33.33 | 0.3000 | -15.54% 價外 |
| 07872U 友達群益5B售01 | 認售 | -- | -- | -- | -- | 20261102 | 8.50 | 1.0000 | -231.18% 價外 |
| 07905U 友達凱基57售02 | 認售 | 12:08 | 0.01 | -- | 20 | 20260706 | 10.00 | 1.0000 | -181.50% 價外 |
| 07963U 友達國泰58售01 | 認售 | -- | -- | -- | -- | 20260811 | 15.00 | 0.7000 | -87.67% 價外 |
| 07974U 友達群益5B售02 | 認售 | -- | -- | -- | -- | 20261111 | 10.00 | 1.0000 | -181.50% 價外 |
| 07979U 友達國票57售04 | 認售 | -- | -- | -- | -- | 20260713 | 15.00 | 0.6000 | -87.67% 價外 |
| 07980U 友達國票59售02 | 認售 | -- | -- | -- | -- | 20260914 | 12.00 | 1.0000 | -134.58% 價外 |
| 08117U 友達統一5B售01 | 認售 | 13:05 | 0.17 | ▽ 0.04 | 1,817 | 20261120 | 13.54 | 0.2200 | -107.90% 價外 |
| 08128U 友達凱基57售04 | 認售 | -- | -- | -- | -- | 20260721 | 14.00 | 0.8000 | -101.07% 價外 |
| 08403U 友達元大58售07 | 認售 | 10:36 | 0.01 | ▽ 0.01 | 115 | 20260824 | 10.00 | 1.0000 | -181.50% 價外 |
| 085785 友達統一56購02 | 認購 | -- | -- | -- | -- | 20260630 | 15.16 | 0.4620 | 85.69% 價內 |
| 08808U 友達凱基59售06 | 認售 | -- | -- | -- | -- | 20260929 | 12.00 | 0.8500 | -134.58% 價外 |
| 08829U 友達群益5B售03 | 認售 | -- | -- | -- | -- | 20261130 | 12.00 | 0.5000 | -134.58% 價外 |
|
設為首頁
