MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

17.05

△0.20(△1.19%)
開盤: 16.90   最高: 17.05   最低: 16.70
昨收: 16.85   買進: 17.00   賣出: 17.05
總量: 56,648   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03147P 友達中信16售02認售10:220.57△ 0.02102022062016.880.5000-1.01% 價外
03444P 友達中信19售01認售10:471.71△ 0.05732022091318.500.50007.84% 價內
03466P 友達凱基16售08認售00:00----02022061418.001.00005.28% 價內
035217 友達第一15購02認購00:00----02022052525.130.0810-32.15% 價外
03579P 友達康和16售03認售00:00----02022062120.000.400014.75% 價內
03585P 友達元大16售10認售00:00----02022062122.000.350022.50% 價內
03586P 友達元大16售11認售00:00----02022062120.000.650014.75% 價內
03665P 友達富邦16售03認售09:221.23△ 0.061032022062718.850.50009.55% 價內
036720 友達第一16購01認購00:00----02022061025.780.0910-33.86% 價外
03677P 友達群益16售10認售00:00----02022062820.001.000014.75% 價內
03728P 友達元大19售06認售13:301.77▽ 0.071302022090216.001.0000-6.56% 價外
037347 友達第一16購02認購00:00----02022062124.770.0820-31.17% 價外
037410 友達元富16購01認購00:00----02022062121.730.2530-21.54% 價外
03755P 友達凱基17售07認售00:00----02022070420.001.000014.75% 價內
038073 友達元富16購02認購00:00----02022062930.500.3000-44.10% 價外
03840P 友達群益17售05認售00:00----02022071119.001.000010.26% 價內
04053P 友達康和18售02認售09:221.80△ 0.05692022080818.000.70005.28% 價內
04118P 友達元大1A售06認售13:301.17▽ 0.061012022101114.401.0000-18.40% 價外
041397 友達國泰16購01認購00:00----02022060826.500.4000-35.66% 價外
04150P 友達凱基19售06認售13:051.09▽ 0.013632022091215.001.0000-13.67% 價外
04162P 友達元富19售06認售00:00----02022091220.000.500014.75% 價內
04216P 友達群益1A售03認售00:00----02022101418.001.00005.28% 價內
04230P 友達凱基1A售08認售13:302.69▽ 0.09142022101718.001.00005.28% 價內
04281P 友達元大18售14認售13:092.52△ 0.01102022081618.001.00005.28% 價內
043373 友達凱基15購03認購00:00----02022052626.500.3500-35.66% 價外
043512 友達兆豐15購01認購00:00----02022053021.000.4200-18.81% 價外
043647 友達元大16購01認購00:00----02022062922.650.7000-24.72% 價外
043648 友達元大18購01認購00:00----02022082925.501.0000-33.14% 價外
043820 友達第一18購01認購00:00----02022083120.820.0900-18.11% 價外
044937 友達元大17購01認購00:00----02022071120.001.0000-14.75% 價外
045042 友達國泰16購02認購00:00----02022061319.000.4000-10.26% 價外
04583P 友達國泰1B售02認售00:00----02022110920.200.600015.59% 價內
046001 友達群益16購01認購00:00----02022062218.500.5000-7.84% 價外
046248 友達國泰15購03認購00:00----02022052617.000.40000.29% 價內
046354 友達元大15購02認購00:00----02022052620.501.0000-16.83% 價外
046355 友達元大17購02認購13:140.71△ 0.012822022072619.050.7000-10.50% 價外
046389 友達群益15購01認購00:00----02022052719.501.0000-12.56% 價外
046861 友達國泰15購04認購00:00----02022053120.000.5000-14.75% 價外
047185 友達國票16購01認購00:00----02022060619.500.6000-12.56% 價外
047186 友達國票16購02認購00:00----02022060627.001.0000-36.85% 價外
047378 友達群益17購01認購00:00----02022070422.501.0000-24.22% 價外
047452 友達凱基16購01認購00:00----02022060622.501.0000-24.22% 價外
047509 友達元大1A購01認購13:051.23▽ 0.10252022100521.851.0000-21.97% 價外
047776 友達群益17購02認購13:240.10▽ 0.021502022070721.501.0000-20.70% 價外
047859 友達元大16購02認購00:00----02022060719.350.4500-11.89% 價外
048011 友達元大18購02認購09:470.37▽ 0.0652022081123.501.0000-27.45% 價外
048108 友達統一16購01認購00:00----02022061317.500.2500-2.57% 價外
04811P 友達群益19售08認售00:00----02022092219.501.000012.56% 價內
048644 友達元大18購03認購00:00----02022081720.750.5000-17.83% 價外
048801 友達元大16購03認購00:00----02022062020.250.4500-15.80% 價外
048983 友達康和16購01認購00:00----02022062020.500.7000-16.83% 價外
049409 友達群益18購01認購00:00----02022082420.001.0000-14.75% 價外
049670 友達凱基16購02認購00:00----02022062724.501.0000-30.41% 價外
04994P 友達凱基1C售02認售11:051.06△ 0.0122022121213.001.0000-31.15% 價外
050015 友達元大18購04認購09:521.54▽ 0.24382022082918.201.0000-6.32% 價外
050249 友達凱基16購03認購00:00----02022060128.001.0000-39.11% 價外
050250 友達凱基16購04認購00:00----02022060125.001.0000-31.80% 價外
050313 友達群益18購02認購00:00----02022080123.501.0000-27.45% 價外
050314 友達群益18購03認購00:00----02022080126.501.0000-35.66% 價外
050341 友達元大17購03認購00:00----02022070125.001.0000-31.80% 價外
050464 友達統一16購02認購00:00----02022060221.000.5000-18.81% 價外
050564 友達凱基19購01認購00:00----02022090525.001.0000-31.80% 價外
050617 友達統一16購03認購00:00----02022060622.300.5500-23.54% 價外
050699 友達國泰17購01認購00:00----02022070420.800.6000-18.03% 價外
05077P 友達中信1A售03認售00:00----02022101816.000.6000-6.56% 價外
050982 友達群益18購04認購00:00----02022080824.001.0000-28.96% 價外
051040 友達中信16購01認購00:00----02022060822.000.4000-22.50% 價外
051283 友達凱基16購05認購00:00----02022060930.001.0000-43.17% 價外
051308 友達統一18購01認購00:00----02022080928.880.3180-40.96% 價外
051357 友達元大1B購01認購13:050.33▽ 0.011902022110926.500.5000-35.66% 價外
051401 友達富邦16購01認購00:00----02022060926.500.6000-35.66% 價外
051572 友達統一16購04認購00:00----02022061024.101.0000-29.25% 價外
05165P 友達元大1A售09認售12:072.37▽ 0.043032022102117.001.0000-0.29% 價外
05166P 友達元大1C售03認售13:300.94▽ 0.05222022122113.001.0000-31.15% 價外
051922 友達統一18購02認購00:00----02022081522.000.2500-22.50% 價外
051984 友達國票16購03認購00:00----02022061421.000.5000-18.81% 價外
051985 友達國票16購04認購00:00----02022061425.001.0000-31.80% 價外
051986 友達國票17購01認購00:00----02022071430.001.0000-43.17% 價外
052338 友達元大18購05認購00:00----02022081628.000.4000-39.11% 價外
05252P 友達凱基1B售06認售12:291.95△ 0.08332022112816.001.0000-6.56% 價外
05266P 友達康和1C售02認售11:061.52△ 0.021392022122814.001.0000-21.79% 價外
052949 友達中信18購01認購00:00----02022082228.000.3000-39.11% 價外
052988 友達凱基16購06認購00:00----02022062232.001.0000-46.72% 價外
053059 友達元大19購01認購13:120.18--102022092230.001.0000-43.17% 價外
053093 友達麥證16購01認購00:00----02022062224.000.3000-28.96% 價外
053106 友達富邦16購02認購00:00----02022062235.001.0000-51.29% 價外
053148 友達統一16購05認購00:00----02022062324.800.4600-31.25% 價外
053149 友達統一16購06認購00:00----02022062325.900.3330-34.17% 價外
053150 友達統一16購07認購00:00----02022062324.000.5000-28.96% 價外
053180 友達凱基19購02認購00:00----02022092331.001.0000-45.00% 價外
053293 友達康和1B購01認購00:00----02022112330.000.5000-43.17% 價外
053351 友達統一16購08認購00:00----02022062430.001.0000-43.17% 價外
053431 友達元大17購04認購00:00----02022072522.000.2000-22.50% 價外
053516 友達元大15購12認購00:00----02022052523.000.4000-25.87% 價外
053517 友達元大18購06認購00:00----02022082532.500.6000-47.54% 價外
053554 友達凱基1B購01認購00:00----02022112528.501.0000-40.18% 價外
053581 友達康和15購04認購00:00----02022052528.500.7000-40.18% 價外
053773 友達元大18購07認購00:00----02022082931.000.5000-45.00% 價外
053844 友達群益15購06認購00:00----02022053025.501.0000-33.14% 價外
053878 友達凱基1B購02認購13:300.66△ 0.03202022112922.000.5000-22.50% 價外
053980 友達元富15購05認購00:00----02022053024.000.6000-28.96% 價外
053981 友達元富15購06認購00:00----02022053025.001.0000-31.80% 價外
054244 友達元大16購04認購00:00----02022060129.001.0000-41.21% 價外
054245 友達元大16購05認購00:00----02022060122.000.4000-22.50% 價外
054340 友達元大17購05認購00:00----02022070429.001.0000-41.21% 價外
054341 友達元大19購02認購00:00----02022090224.650.6000-30.83% 價外
054429 友達統一1C購01認購00:00----02022120222.200.1800-23.20% 價外
054538 友達凱基16購07認購00:00----02022060623.500.8500-27.45% 價外
054570 友達群益16購02認購00:00----02022060625.001.0000-31.80% 價外
054623 友達富邦18購01認購00:00----02022080525.000.8000-31.80% 價外
054640 友達兆豐16購01認購00:00----02022060622.500.4000-24.22% 價外
05471P 友達凱基1C售03認售00:00----02022120815.001.0000-13.67% 價外
05484P 友達元富1B售01認售00:00----02022110816.201.0000-5.25% 價外
054919 友達凱基18購01認購00:00----02022080827.501.0000-38.00% 價外
054951 友達元大1C購01認購00:00----02022120729.500.5000-42.20% 價外
055081 友達凱基17購01認購00:00----02022070823.000.5000-25.87% 價外
055132 友達元大16購06認購00:00----02022060829.501.0000-42.20% 價外
055176 友達兆豐17購01認購00:00----02022071122.000.3000-22.50% 價外
055199 友達群益16購03認購00:00----02022060928.501.0000-40.18% 價外
055200 友達群益16購04認購00:00----02022060932.001.0000-46.72% 價外
055253 友達永豐16購01認購00:00----02022060925.000.4550-31.80% 價外
055372 友達群益16購05認購00:00----02022061322.221.0000-23.27% 價外
055393 友達凱基17購02認購00:00----02022071224.000.5000-28.96% 價外
055543 友達國泰18購01認購00:00----02022081523.501.0000-27.45% 價外
055544 友達國泰18購02認購00:00----02022081526.001.0000-34.42% 價外
055554 友達中信1A購01認購00:00----02022101333.300.7000-48.80% 價外
055643 友達凱基18購02認購00:00----02022081533.001.0000-48.33% 價外
055725 友達富邦18購02認購00:00----02022081532.500.3500-47.54% 價外
055754 友達永豐16購02認購00:00----02022061421.780.2850-21.72% 價外
055775 友達凱基17購03認購00:00----02022071430.501.0000-44.10% 價外
055832 友達康和16購02認購00:00----02022061422.000.4000-22.50% 價外
055929 友達國泰18購03認購00:00----02022081522.501.0000-24.22% 價外
055962 友達日盛16購01認購00:00----02022061527.000.7000-36.85% 價外
055976 友達第一2C購01認購00:00----02023121526.670.1100-36.07% 價外
055982 友達凱基17購04認購00:00----02022071525.501.0000-33.14% 價外
056156 友達凱基17購05認購00:00----02022071829.501.0000-42.20% 價外
05615P 友達國票1B售07認售00:00----02022111116.001.0000-6.56% 價外
05616P 友達國票1C售03認售09:011.10△ 0.01332022121214.001.0000-21.79% 價外
056214 友達國票17購02認購09:320.08▽ 0.01402022071822.000.8000-22.50% 價外
056215 友達國票17購03認購00:00----02022071826.001.0000-34.42% 價外
056216 友達國票19購01認購00:00----02022091631.501.0000-45.87% 價外
056234 友達元富19購01認購00:00----02022091624.500.2200-30.41% 價外
05629P 友達國泰21售01認售09:221.90△ 0.03102023011116.500.8000-3.33% 價外
056332 友達凱基17購06認購00:00----02022071926.001.0000-34.42% 價外
056367 友達群益16購06認購00:00----02022062030.501.0000-44.10% 價外
056383 友達元富19購02認購12:310.11--22022091922.500.2200-24.22% 價外
056400 友達國票16購05認購00:00----02022062023.001.0000-25.87% 價外
056401 友達國票18購01認購00:00----02022081928.501.0000-40.18% 價外
056442 友達元大16購07認購00:00----02022062026.250.6500-35.05% 價外
056443 友達元大16購09認購00:00----02022062030.501.0000-44.10% 價外
056444 友達元大18購08認購00:00----02022081926.750.8500-36.26% 價外
056475 友達國泰18購04認購00:00----02022082227.001.0000-36.85% 價外
056590 友達元大19購03認購00:00----02022092035.001.0000-51.29% 價外
056625 友達凱基1A購01認購00:00----02022102034.001.0000-49.85% 價外
056676 友達兆豐16購02認購00:00----02022062127.500.5000-38.00% 價外
056731 友達元富16購03認購00:00----02022062126.000.6000-34.42% 價外
056751 友達日盛16購02認購00:00----02022062124.000.5000-28.96% 價外
056841 友達中信17購01認購00:00----02022072225.600.5000-33.40% 價外
056848 友達國泰18購05認購00:00----02022082224.751.0000-31.11% 價外
056878 友達統一16購09認購00:00----02022062225.100.5000-32.07% 價外
056899 友達凱基19購03認購00:00----02022092232.001.0000-46.72% 價外
05689P 友達麥證1C售01認售12:070.84--2152022121215.000.6000-13.67% 價外
056920 友達元富16購04認購00:00----02022062224.000.5000-28.96% 價外
056950 友達麥證18購01認購00:00----02022082232.001.0000-46.72% 價外
056965 友達元大18購09認購00:00----02022082230.250.7000-43.64% 價外
056966 友達元大19購04認購00:00----02022092225.900.2200-34.17% 價外
05701P 友達富邦21售02認售00:00----02023011215.000.5000-13.67% 價外
057136 友達群益16購07認購00:00----02022062324.250.8000-29.69% 價外
057137 友達群益16購08認購00:00----02022062325.251.0000-32.48% 價外
05724P 友達元大21售04認售13:300.67--1002023011611.501.0000-48.26% 價外
057253 友達統一1A購01認購00:00----02022102629.000.3500-41.21% 價外
057291 友達凱基1A購02認購00:00----02022102629.801.0000-42.79% 價外
057292 友達凱基1A購03認購00:00----02022102626.800.7000-36.38% 價外
057526 友達元大16購12認購00:00----02022062727.500.6500-38.00% 價外
057527 友達元大17購06認購00:00----02022072727.751.0000-38.56% 價外
057580 友達統一18購03認購00:00----02022082927.000.8000-36.85% 價外
057660 友達群益16購09認購00:00----02022062823.751.0000-28.21% 價外
057742 友達統一16購10認購00:00----02022062823.500.9000-27.45% 價外
057743 友達統一17購01認購00:00----02022072825.000.8000-31.80% 價外
057784 友達元大16購13認購00:00----02022062827.250.8000-37.43% 價外
057785 友達元大19購05認購00:00----02022092827.500.6000-38.00% 價外
057786 友達元大1C購02認購00:00----02022122832.001.0000-46.72% 價外
057820 友達富邦19購01認購09:110.06▽ 0.01332022092827.500.8000-38.00% 價外
057840 友達中信19購02認購00:00----02022092926.000.5000-34.42% 價外
057954 友達統一18購04認購00:00----02022082926.000.3200-34.42% 價外
057955 友達統一18購05認購00:00----02022082924.500.3000-30.41% 價外
057999 友達元大18購10認購00:00----02022082934.000.8500-49.85% 價外
058062 友達中信1B購01認購00:00----02022110230.880.6000-44.79% 價外
05807P 友達國泰21售02認售09:101.83△ 0.0222023011815.501.0000-10.00% 價外
058124 友達富邦17購01認購00:00----02022070427.000.5000-36.85% 價外
058185 友達元大17購07認購00:00----02022070425.650.8500-33.53% 價外
058319 友達國票17購04認購00:00----02022070424.001.0000-28.96% 價外
058340 友達凱基17購08認購00:00----02022070423.881.0000-28.60% 價外
058341 友達凱基17購09認購00:00----02022070428.881.0000-40.96% 價外
058342 友達凱基17購10認購00:00----02022070428.001.0000-39.11% 價外
058416 友達元大1B購02認購00:00----02022110340.001.0000-57.38% 價外
058519 友達富邦19購02認購00:00----02022090523.500.2500-27.45% 價外
058618 友達日盛18購01認購00:00----02022080426.000.6500-34.42% 價外
05892P 友達元大1B售11認售13:051.53▽ 0.04332022112215.001.0000-13.67% 價外
058932 友達元大17購08認購00:00----02022070529.751.0000-42.69% 價外
05907P 友達凱基21售05認售00:00----02023013014.001.0000-21.79% 價外
059188 友達凱基1B購03認購00:00----02022110740.001.0000-57.38% 價外
05930P 友達元大1B售14認售00:00----02022112315.501.0000-10.00% 價外
059388 友達元大17購09認購00:00----02022071125.400.7700-32.87% 價外
059389 友達元大17購10認購00:00----02022071130.400.9670-43.91% 價外
059390 友達元大1A購02認購00:00----02022101132.701.0000-47.86% 價外
059464 友達國票17購05認購00:00----02022071128.001.0000-39.11% 價外
059465 友達國票18購02認購00:00----02022080923.501.0000-27.45% 價外
059538 友達國泰19購01認購00:00----02022091228.501.0000-40.18% 價外
059613 友達國票17購06認購00:00----02022071124.501.0000-30.41% 價外
059614 友達國票1B購01認購09:450.04▽ 0.01802022111033.001.0000-48.33% 價外
059645 友達群益17購03認購00:00----02022071125.001.0000-31.80% 價外
059646 友達群益17購04認購00:00----02022071127.001.0000-36.85% 價外
059733 友達凱基17購11認購00:00----02022071125.001.0000-31.80% 價外
059834 友達凱基19購04認購00:00----02022091230.001.0000-43.17% 價外
059945 友達國泰19購02認購00:00----02022091224.201.0000-29.55% 價外
059950 友達康和18購01認購00:00----02022081223.500.6000-27.45% 價外
060047 友達永豐17購01認購00:00----02022071227.000.6550-36.85% 價外
060130 友達元大17購11認購00:00----02022071227.401.0000-37.77% 價外
060163 友達富邦17購02認購00:00----02022071230.001.0000-43.17% 價外
060193 友達第一28購01認購00:00----02023081427.030.0600-36.92% 價外
060223 友達凱基17購12認購00:00----02022071323.001.0000-25.87% 價外
060224 友達凱基17購13認購00:00----02022071331.001.0000-45.00% 價外
060310 友達國票18購03認購00:00----02022081529.001.0000-41.21% 價外
060368 友達麥證19購01認購00:00----02022091627.001.0000-36.85% 價外
060373 友達統一17購02認購00:00----02022071827.001.0000-36.85% 價外
060374 友達統一18購06認購00:00----02022081625.501.0000-33.14% 價外
060521 友達元大17購12認購00:00----02022071828.251.0000-39.65% 價外
060522 友達元大17購13認購00:00----02022071825.151.0000-32.21% 價外
060523 友達元大1A購03認購00:00----02022101725.600.5000-33.40% 價外
060580 友達凱基21購01認購00:00----02023011650.001.0000-65.90% 價外
060702 友達群益17購06認購00:00----02022071824.501.0000-30.41% 價外
060703 友達群益19購01認購00:00----02022091930.001.0000-43.17% 價外
060722 友達元富17購01認購00:00----02022071823.500.7500-27.45% 價外
060791 友達富邦1A購01認購00:00----02022101728.001.0000-39.11% 價外
060909 友達元大17購14認購00:00----02022071824.801.0000-31.25% 價外
061007 友達凱基18購03認購09:070.10△ 0.0512022081824.001.0000-28.96% 價外
061045 友達統一17購03認購00:00----02022071823.600.6000-27.75% 價外
061076 友達元富17購02認購00:00----02022071822.001.0000-22.50% 價外
061077 友達元富19購03認購00:00----02022091927.501.0000-38.00% 價外
061078 友達元富19購04認購00:00----02022091924.301.0000-29.84% 價外
061086 友達康和19購01認購00:00----02022091925.500.7000-33.14% 價外
061149 友達凱基18購04認購00:00----02022081929.001.0000-41.21% 價外
061208 友達統一19購01認購00:00----02022091920.880.2500-18.34% 價外
061257 友達群益18購05認購00:00----02022081923.000.9000-25.87% 價外
061305 友達元大17購15認購00:00----02022071926.901.0000-36.62% 價外
061306 友達元大17購16認購00:00----02022071924.501.0000-30.41% 價外
061307 友達元大18購11認購00:00----02022081924.150.9500-29.40% 價外
061402 友達凱基18購05認購00:00----02022082227.001.0000-36.85% 價外
061559 友達元大17購17認購00:00----02022072022.300.5000-23.54% 價外
061560 友達元大17購18認購00:00----02022072024.900.5000-31.53% 價外
061561 友達元大1B購03認購00:00----02022112127.150.5000-37.20% 價外
061618 友達康和1A購01認購00:00----02022102427.001.0000-36.85% 價外
061643 友達群益19購02認購00:00----02022092326.001.0000-34.42% 價外
061672 友達凱基19購05認購00:00----02022092326.000.6000-34.42% 價外
061798 友達凱基1A購04認購00:00----02022102433.501.0000-49.10% 價外
061817 友達富邦19購03認購00:00----02022092630.000.5000-43.17% 價外
061823 友達永豐17購02認購00:00----02022072520.700.3950-17.63% 價外
061874 友達群益17購07認購00:00----02022072522.001.0000-22.50% 價外
061875 友達群益19購03認購00:00----02022092624.001.0000-28.96% 價外
061876 友達群益1A購01認購00:00----02022102425.501.0000-33.14% 價外
061877 友達群益1A購02認購00:00----02022102426.001.0000-34.42% 價外
061878 友達群益1B購01認購00:00----02022112427.501.0000-38.00% 價外
061913 友達康和17購01認購00:00----02022072524.501.0000-30.41% 價外
061933 友達元大1A購04認購00:00----02022102427.000.3300-36.85% 價外
061934 友達元大1A購05認購00:00----02022102424.500.2500-30.41% 價外
061994 友達元富19購05認購00:00----02022092626.501.0000-35.66% 價外
062013 友達凱基17購14認購00:00----02022072521.000.7000-18.81% 價外
062168 友達凱基1A購05認購09:210.26▽ 0.0222022100623.501.0000-27.45% 價外
062249 友達群益22購01認購00:00----02023020628.001.0000-39.11% 價外
062310 友達國泰1A購01認購12:080.49△ 0.026932022100721.001.0000-18.81% 價外
062311 友達國泰1A購02認購12:050.34▽ 0.063242022100722.001.0000-22.50% 價外
062354 友達元富1A購01認購13:050.95▽ 0.081062022100720.001.0000-14.75% 價外
062481 友達統一1A購02認購09:280.40▽ 0.0152022101119.000.3500-10.26% 價外
062524 友達國票1B購02認購00:00----02022110821.001.0000-18.81% 價外
062584 友達凱基1A購06認購11:270.29▽ 0.02122022101122.501.0000-24.22% 價外
062652 友達康和1A購02認購00:00----02022101121.000.7000-18.81% 價外
062669 友達統一1A購03認購00:00----02022101122.200.4000-23.20% 價外
062710 友達國票18購04認購00:00----02022080922.501.0000-24.22% 價外
062711 友達國票1A購01認購11:480.53▽ 0.0222022101120.501.0000-16.83% 價外
063017 友達國票1C購01認購00:00----02022121226.501.0000-35.66% 價外
063092 友達富邦1B購01認購00:00----02022111025.001.0000-31.80% 價外
063145 友達永豐18購01認購00:00----02022081524.000.5150-28.96% 價外
063174 友達凱基18購06認購00:00----02022081521.501.0000-20.70% 價外
063203 友達元富19購07認購00:00----02022091326.501.0000-35.66% 價外
063204 友達元富19購08認購00:00----02022091324.001.0000-28.96% 價外
063419 友達麥證1A購01認購00:00----02022101424.001.0000-28.96% 價外
063611 友達凱基1A購07認購00:00----02022101724.501.0000-30.41% 價外
063749 友達元大18購12認購00:00----02022081521.300.3500-19.95% 價外
063750 友達元大18購13認購00:00----02022081523.900.5000-28.66% 價外
063751 友達元大1A購07認購00:00----02022101724.250.8500-29.69% 價外
063945 友達凱基18購07認購00:00----02022081628.001.0000-39.11% 價外
064188 友達元大18購15認購13:190.13--102022081722.850.5000-25.38% 價外
064189 友達元大1A購08認購00:00----02022101723.250.5000-26.67% 價外
064289 友達兆豐18購01認購00:00----02022082221.000.5000-18.81% 價外
064336 友達凱基19購07認購00:00----02022092023.001.0000-25.87% 價外
064697 友達日盛18購02認購00:00----02022082222.500.8000-24.22% 價外
065032 友達國票22購01認購12:010.19▽ 0.011362023022330.001.0000-43.17% 價外
065044 友達日盛18購03認購00:00----02022082324.111.0000-29.28% 價外
065220 友達中信18購02認購00:00----02022082422.000.5000-22.50% 價外
065277 友達凱基18購08認購13:130.49▽ 0.07642022082420.501.0000-16.83% 價外
065476 友達康和1A購03認購00:00----02022103119.500.5000-12.56% 價外
065496 友達元富19購09認購00:00----02022093025.301.0000-32.61% 價外
065497 友達元富19購10認購00:00----02022093023.201.0000-26.51% 價外
065602 友達群益19購04認購00:00----02022093021.001.0000-18.81% 價外
065714 友達國泰1B購01認購09:370.32▽ 0.08212022110123.001.0000-25.87% 價外
065943 友達元富1A購02認購00:00----02022100321.000.8000-18.81% 價外
065968 友達凱基19購08認購00:00----02022090223.881.0000-28.60% 價外
066166 友達凱基21購02認購00:00----02023010330.501.0000-44.10% 價外
066358 友達康和1B購02認購00:00----02022110722.500.6000-24.22% 價外
066522 友達元大19購07認購00:00----02022090624.050.9500-29.11% 價外
066643 友達日盛19購01認購00:00----02022090726.000.8000-34.42% 價外
066692 友達凱基19購09認購00:00----02022090725.501.0000-33.14% 價外
066858 友達永豐19購01認購00:00----02022090820.950.4550-18.62% 價外
067022 友達元大19購08認購00:00----02022090824.400.8000-30.12% 價外
067023 友達元大1B購04認購00:00----02022110825.300.9000-32.61% 價外
067092 友達凱基19購10認購00:00----02022091221.000.7000-18.81% 價外
067300 友達中信19購03認購00:00----02022091224.881.0000-31.47% 價外
067346 友達凱基19購11認購00:00----02022091226.501.0000-35.66% 價外
067393 友達群益19購05認購00:00----02022091222.001.0000-22.50% 價外
067394 友達群益1A購04認購00:00----02022101123.001.0000-25.87% 價外
067395 友達群益1B購02認購00:00----02022111024.001.0000-28.96% 價外
067396 友達群益1C購01認購00:00----02022121225.001.0000-31.80% 價外
067493 友達元大19購09認購00:00----02022091223.650.9000-27.91% 價外
067494 友達元大19購10認購00:00----02022091226.101.0000-34.67% 價外
067574 友達第一26購01認購00:00----02023061321.050.3400-19.00% 價外
067608 友達凱基19購12認購00:00----02022091323.501.0000-27.45% 價外
067843 友達兆豐1A購01認購00:00----02022101424.001.0000-28.96% 價外
067931 友達元大19購11認購00:00----02022091423.401.0000-27.14% 價外
067932 友達元大1B購05認購00:00----02022111423.801.0000-28.36% 價外
067933 友達元大21購01認購12:070.66▽ 0.069982023011625.201.0000-32.34% 價外
068015 友達日盛19購02認購00:00----02022091526.501.0000-35.66% 價外
068107 友達元大1B購06認購00:00----02022111527.901.0000-38.89% 價外
068108 友達元大24購01認購00:00----02023041755.001.0000-69.00% 價外
068193 友達永豐19購02認購00:00----02022091627.000.8800-36.85% 價外
068271 友達凱基24購01認購00:00----02023041760.001.0000-71.58% 價外
068310 友達元大1B購07認購00:00----02022111626.351.0000-35.29% 價外
068311 友達元大1B購08認購00:00----02022111628.751.0000-40.70% 價外
068364 友達富邦19購04認購00:00----02022091630.001.0000-43.17% 價外
068389 友達統一1A購04認購00:00----02022101723.400.7200-27.14% 價外
068456 友達凱基1C購01認購13:200.41△ 0.014362022121924.001.0000-28.96% 價外
068528 友達元大19購12認購00:00----02022091924.701.0000-30.97% 價外
068529 友達元大19購13認購00:00----02022091928.401.0000-39.96% 價外
068530 友達元大19購14認購00:00----02022091926.001.0000-34.42% 價外
068829 友達凱基1A購09認購00:00----02022102121.501.0000-20.70% 價外
068830 友達凱基1B購04認購00:00----02022112127.501.0000-38.00% 價外
068992 友達群益19購06認購00:00----02022092222.001.0000-22.50% 價外
068993 友達群益19購07認購00:00----02022092223.001.0000-25.87% 價外
068994 友達群益1B購03認購00:00----02022112225.001.0000-31.80% 價外
069490 友達元富19購11認購00:00----02022092722.701.0000-24.89% 價外
069771 友達凱基21購03認購13:300.26--2022023013027.001.0000-36.85% 價外
069958 友達元大19購15認購00:00----02022092921.050.8880-19.00% 價外
070121 友達元大19購16認購00:00----02022093023.051.0000-26.03% 價外
070692 友達國票1A購02認購10:360.68▽ 0.10542022100720.001.0000-14.75% 價外
070693 友達國票1B購03認購00:00----02022110719.501.0000-12.56% 價外
070694 友達國票1B購04認購00:00----02022110721.501.0000-20.70% 價外
070768 友達元富1A購03認購10:330.51▽ 0.041822022100718.500.5000-7.84% 價外
070969 友達凱基1B購05認購12:300.63▽ 0.091302022111020.001.0000-14.75% 價外
071041 友達兆豐1A購02認購00:00----02022101122.000.8000-22.50% 價外
071503 友達群益1A購05認購00:00----02022101320.501.0000-16.83% 價外
071504 友達群益1B購04認購00:00----02022111422.501.0000-24.22% 價外
071530 友達國票1A購03認購00:00----02022101319.000.7000-10.26% 價外
071564 友達兆豐1A購03認購10:340.74▽ 0.031082022101319.000.8000-10.26% 價外
071663 友達凱基1A購10認購00:00----02022101319.501.0000-12.56% 價外
071826 友達富邦1C購01認購00:00----02022121422.001.0000-22.50% 價外
071918 友達永豐1A購01認購12:370.15--9302022101723.871.0000-28.57% 價外
072066 友達中信1A購02認購09:060.48▽ 0.07652022101820.880.6500-18.34% 價外
072258 友達國泰1C購01認購00:00----02022121919.801.0000-13.89% 價外
072586 友達康和1C購01認購13:070.73△ 0.022982022122118.500.6000-7.84% 價外
072984 友達統一1A購05認購12:070.51▽ 0.019372022102520.000.5500-14.75% 價外
073509 友達凱基1B購07認購13:021.36▽ 0.03722022112818.001.0000-5.28% 價外
073531 友達富邦1C購02認購13:090.93△ 0.01142022122818.000.5000-5.28% 價外
073537 友達國票1B購05認購13:212.07△ 0.021912022110216.501.00003.33% 價內
073666 友達元大21購02認購12:301.63△ 0.02702023010319.501.0000-12.56% 價外
073724 友達國票1C購02認購10:361.87▽ 0.181102022120517.001.00000.29% 價內
073738 友達富邦21購01認購09:230.86▽ 0.081082023010320.000.8000-14.75% 價外
073741 友達麥證1B購01認購11:051.16▽ 0.16702022110320.001.0000-14.75% 價外
073756 友達凱基21購04認購13:020.97▽ 0.021482023010320.501.0000-16.83% 價外
073778 友達元富21購01認購13:021.51△ 0.012992023010317.500.8000-2.57% 價外
073900 友達國票1B購06認購13:051.68▽ 0.051062022110417.501.0000-2.57% 價外
074074 友達凱基1B購08認購13:051.23--2502022110719.001.0000-10.26% 價外
074094 友達永豐1B購01認購12:400.61△ 0.0122022110717.850.3950-4.48% 價外
074175 友達康和21購01認購12:411.12▽ 0.041312023010917.500.6000-2.57% 價外
074194 友達統一21購01認購11:050.76▽ 0.029202023010918.500.4500-7.84% 價外
074217 友達凱基1C購04認購00:00----02022120823.001.0000-25.87% 價外
074824 友達元大1B購09認購12:111.10▽ 0.05442022111419.850.9000-14.11% 價外
074825 友達元大21購03認購09:071.29▽ 0.1442023011220.150.8000-15.38% 價外
074954 友達元大1B購10認購09:521.66▽ 0.09112022111518.651.0000-8.58% 價外
075063 友達兆豐1C購01認購10:421.08▽ 0.06902022121617.500.6000-2.57% 價外
075080 友達凱基1C購05認購13:021.06▽ 0.031562022121620.001.0000-14.75% 價外
075180 友達群益1B購05認購00:00----02022111718.001.0000-5.28% 價外
075181 友達群益1B購06認購00:00----02022111719.001.0000-10.26% 價外
075182 友達群益1B購07認購11:140.98▽ 0.10362022111720.001.0000-14.75% 價外
075451 友達康和21購02認購10:081.07▽ 0.091452023013020.501.0000-16.83% 價外
075462 友達國泰21購03認購13:051.83△ 0.01582023013018.001.0000-5.28% 價外
075483 友達凱基1C購06認購12:071.43△ 0.05652022121918.501.0000-7.84% 價外
075536 友達元大21購05認購09:071.06▽ 0.1232023013022.451.0000-24.05% 價外
075579 友達永豐1B購02認購00:00----02022112221.700.8200-21.43% 價外
075594 友達凱基1B購09認購00:00----02022112221.001.0000-18.81% 價外
075595 友達凱基23購01認購00:00----02023032226.001.0000-34.42% 價外
075616 友達統一1B購01認購12:210.80▽ 0.06402022112218.000.4500-5.28% 價外
075774 友達元大1B購12認購09:071.05▽ 0.1532022112320.451.0000-16.63% 價外
075775 友達元大1B購13認購09:521.39▽ 0.18132022112319.101.0000-10.73% 價外
075776 友達元大1C購04認購09:071.20▽ 0.1432022122321.451.0000-20.51% 價外
075879 友達統一22購01認購00:00----02023022418.600.4000-8.33% 價外
075979 友達群益1B購08認購--------2022112520.001.0000-14.75% 價外
075980 友達群益21購01認購--------2023013022.001.0000-22.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞