MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

17.60

▽0.20(▽1.12%)
開盤: 17.90   最高: 17.95   最低: 17.45
昨收: 17.80   買進: 17.55   賣出: 17.60
總量: 67,964   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030183 友達兆豐0B購02認購00:00----02021110824.690.5060-28.72% 價外
030570 友達日盛0A購02認購13:170.01▽ 0.011302021100826.671.0130-34.01% 價外
030644 友達日盛0C購01認購13:300.15▽ 0.021632021121326.670.8100-34.01% 價外
030657 友達永豐0A購01認購00:00----02021101234.370.3700-48.79% 價外
030701 友達群益0A購01認購00:00----02021101230.621.0130-42.52% 價外
030737 友達元大0A購03認購00:00----02021101229.630.5570-40.60% 價外
030761 友達元富0A購01認購00:00----02021101229.631.0130-40.60% 價外
030767 友達康和0A購01認購00:00----02021101233.260.8100-47.08% 價外
030775 友達麥證0A購02認購13:120.06▽ 0.024902021101223.700.3040-25.74% 價外
030796 友達凱基0A購03認購00:00----02021101233.580.6080-47.59% 價外
030810 友達富邦0C購01認購00:00----02021121329.630.3540-40.60% 價外
030829 友達中信0A購05認購00:00----02021101234.450.3040-48.91% 價外
030830 友達中信0A購06認購00:00----02021101226.550.1220-33.71% 價外
030926 友達群益0A購02認購00:00----02021101232.591.0130-46.00% 價外
030927 友達群益0A購03認購00:00----02021101233.581.0130-47.59% 價外
031001 友達麥證0A購03認購12:020.01--502021101329.630.3040-40.60% 價外
031011 友達永豐0A購02認購00:00----02021101336.440.3140-51.70% 價外
031027 友達凱基0A購05認購00:00----02021101331.600.3540-44.30% 價外
031028 友達凱基0B購05認購00:00----02021111535.550.3040-50.49% 價外
031056 友達元大0A購05認購00:00----02021101328.890.4560-39.08% 價外
031057 友達元大0A購06認購00:00----02021101331.110.5060-43.43% 價外
031123 友達統一0C購01認購00:00----02021121331.110.2030-43.43% 價外
031180 友達永豐0A購03認購00:00----02021101440.080.2890-56.09% 價外
031213 友達凱基12購01認購10:030.08▽ 0.01252022021439.500.2280-55.44% 價外
031245 友達群益0A購04認購00:00----02021101437.531.0130-53.10% 價外
031246 友達群益0A購05認購00:00----02021101439.501.0130-55.44% 價外
031268 友達統一0C購02認購00:00----02021121431.600.2030-44.30% 價外
031300 友達麥證0A購04認購00:00----02021101435.550.3540-50.49% 價外
031328 友達元大0A購07認購00:00----02021101434.570.4560-49.09% 價外
031329 友達元大0C購07認購00:00----02021121437.040.5060-52.48% 價外
031360 友達中信0A購07認購00:00----02021101537.530.1820-53.10% 價外
031386 友達統一0B購05認購00:00----02021111528.440.2030-38.12% 價外
031387 友達統一0C購03認購00:00----02021121527.650.3040-36.35% 價外
031388 友達統一0C購04認購12:410.02△ 0.012252021121529.630.2530-40.60% 價外
031402 友達兆豐0C購01認購09:550.12▽ 0.01252021121527.160.2230-35.20% 價外
031507 友達元大0A購08認購00:00----02021101535.800.7590-50.84% 價外
031508 友達元大0A購09認購00:00----02021101532.840.4810-46.41% 價外
031509 友達元大11購02認購11:190.13▽ 0.039822022011731.900.3040-44.83% 價外
031579 友達凱基0A購06認購00:00----02021101834.570.5060-49.09% 價外
031580 友達凱基0B購06認購00:00----02021111832.590.4050-46.00% 價外
031607 友達元富0A購02認購00:00----02021101834.570.5570-49.09% 價外
031763 友達元富0A購04認購00:00----02021101928.640.4050-38.55% 價外
031962 友達元大0A購10認購00:00----02021102033.580.4560-47.59% 價外
032023 友達日盛0A購03認購00:00----02021102032.100.3340-45.17% 價外
032030 友達富邦0A購01認購13:100.01--22021102034.570.3540-49.09% 價外
032051 友達國票0A購04認購00:00----02021102032.100.5060-45.17% 價外
032052 友達國票0B購02認購11:570.03▽ 0.011692021112234.571.0130-49.09% 價外
032053 友達國票0C購02認購00:00----02021122029.630.3040-40.60% 價外
032103 友達永豐0A購04認購00:00----02021102137.530.1970-53.10% 價外
032233 友達台新0A購04認購00:00----02021102128.150.4050-37.48% 價外
032293 友達兆豐0A購05認購00:00----02021102230.620.2530-42.52% 價外
032307 友達永豐0A購05認購00:00----02021102234.800.1570-49.43% 價外
032385 友達統一0C購05認購00:00----02021122233.780.2030-47.90% 價外
032386 友達統一12購01認購12:500.09▽ 0.01152022022229.630.1220-40.60% 價外
032433 友達元大0C購08認購13:010.14▽ 0.03902021122230.370.2530-42.05% 價外
032434 友達元大0C購09認購00:00----02021122234.070.3340-48.34% 價外
032467 友達中信0A購08認購00:00----02021102532.270.1010-45.46% 價外
032468 友達中信0B購02認購00:00----02021112542.660.1010-58.74% 價外
032479 友達第一14購01認購00:00----02022042531.450.1220-44.04% 價外
032505 友達永豐0A購06認購00:00----02021102543.110.2030-59.17% 價外
032531 友達凱基0A購08認購00:00----02021102542.470.2530-58.56% 價外
032558 友達群益0A購06認購00:00----02021102542.961.0130-59.03% 價外
032591 友達元大0A購11認購00:00----02021102535.410.3040-50.30% 價外
032592 友達元大0B購05認購00:00----02021112539.500.3040-55.44% 價外
032691 友達永豐0A購07認購00:00----02021102638.710.1470-54.53% 價外
032721 友達元富0A購06認購00:00----02021102639.500.3540-55.44% 價外
032778 友達元大0A購12認購00:00----02021102638.270.3540-54.01% 價外
032823 友達康和0A購02認購00:00----02021102641.060.3040-57.14% 價外
032860 友達群益0A購07認購00:00----02021102741.481.0130-57.57% 價外
032877 友達凱基0A購09認購00:00----02021102737.530.2530-53.10% 價外
032995 友達元富0A購07認購12:030.01▽ 0.09152021102727.650.2030-36.35% 價外
032996 友達元富0A購08認購00:00----02021102737.530.4050-53.10% 價外
033092 友達元富12購01認購00:00----02022020741.480.2530-57.57% 價外
033093 友達元富12購02認購00:00----02022020733.580.2030-47.59% 價外
033112 友達富邦13購01認購00:00----02022032844.440.1220-60.40% 價外
033171 友達永豐0B購01認購00:00----02021110246.070.1530-61.80% 價外
033191 友達凱基15購01認購11:540.12▽ 0.01802022050344.440.1010-60.40% 價外
033280 友達統一13購01認購00:00----02022030245.920.1110-61.67% 價外
033323 友達凱基11購01認購00:00----02022010349.380.1520-64.36% 價外
033341 友達永豐0B購02認購00:00----02021110349.410.1440-64.38% 價外
033359 友達群益0B購01認購00:00----02021110348.390.6080-63.63% 價外
033399 友達台新0B購01認購00:00----02021110333.290.3540-47.13% 價外
033402 友達中信0C購01認購00:00----02021120648.590.1010-63.78% 價外
033490 友達統一11購03認購00:00----02022010435.260.1220-50.09% 價外
033491 友達統一15購01認購00:00----02022050437.530.1220-53.10% 價外
033492 友達統一15購02認購00:00----02022050435.550.0910-50.49% 價外
033523 友達國票0B購03認購00:00----02021110444.440.1520-60.40% 價外
033554 友達中信0B購03認購00:00----02021110539.500.1010-55.44% 價外
033626 友達元富12購03認購00:00----02022020743.950.2030-59.95% 價外
033657 友達統一15購03認購13:120.10--902022050534.570.1220-49.09% 價外
033716 友達國票0C購03認購00:00----02021120639.500.1520-55.44% 價外
033717 友達國票11購01認購00:00----02022010541.970.1520-58.07% 價外
033718 友達國票11購02認購00:00----02022010537.040.1220-52.48% 價外
033746 友達中信0B購04認購00:00----02021110831.600.0810-44.30% 價外
033786 友達元大0B購07認購00:00----02021110833.230.2530-47.04% 價外
033807 友達麥證0B購04認購00:00----02021110827.650.1220-36.35% 價外
033821 友達統一15購04認購13:170.13△ 0.011142022050627.650.0810-36.35% 價外
033870 友達群益0B購02認購00:00----02021110934.570.3040-49.09% 價外
033899 友達統一0B購06認購00:00----02021110930.520.1420-42.33% 價外
033900 友達統一15購05認購00:00----02022050939.500.1060-55.44% 價外
033928 友達元大0B購08認購00:00----02021110932.100.2230-45.17% 價外
033959 友達富邦11購02認購00:00----02022011034.570.1220-49.09% 價外
033975 友達凱基11購02認購00:00----02022011033.580.1520-47.59% 價外
034004 友達群益0B購03認購00:00----02021111029.630.3040-40.60% 價外
034005 友達群益0B購04認購00:00----02021111031.600.5060-44.30% 價外
034006 友達群益0B購05認購00:00----02021111035.550.8100-50.49% 價外
034007 友達群益0B購06認購00:00----02021111038.021.0130-53.71% 價外
034025 友達中信11購02認購00:00----02022011025.680.0810-31.46% 價外
034087 友達元大0B購09認購12:260.06--202021111029.630.2030-40.60% 價外
034088 友達元大0B購10認購00:00----02021111034.570.2890-49.09% 價外
034089 友達元大0C購10認購09:010.15--12021121028.150.1520-37.48% 價外
034147 友達凱基0C購04認購00:00----02021121330.120.1720-41.57% 價外
034148 友達凱基11購03認購00:00----02022011137.530.2030-53.10% 價外
034164 友達永豐0B購03認購00:00----02021111135.300.1380-50.14% 價外
034195 友達元大0B購12認購00:00----02021111131.360.2030-43.88% 價外
034196 友達元大0B購13認購00:00----02021111133.580.2530-47.59% 價外
034197 友達元大0C購12認購00:00----02021121328.890.1520-39.08% 價外
034218 友達元富0B購02認購00:00----02021111132.590.2030-46.00% 價外
034219 友達元富12購04認購00:00----02022021135.550.2030-50.49% 價外
034419 友達統一0B購07認購00:00----02021111229.630.1520-40.60% 價外
034420 友達統一0C購06認購00:00----02021121329.630.1420-40.60% 價外
034529 友達麥證11購01認購00:00----02022011324.690.2030-28.72% 價外
034564 友達國泰11購01認購11:360.61▽ 0.03802022011723.280.3040-24.40% 價外
034565 友達國泰13購01認購00:00----02022031625.430.3040-30.79% 價外
034571 友達第一15購01認購00:00----02022051626.940.1320-34.67% 價外
034600 友達統一0B購08認購00:00----02021111624.690.1320-28.72% 價外
034601 友達統一0B購09認購00:00----02021111626.670.1520-34.01% 價外
034801 友達凱基11購04認購00:00----02022011824.690.1620-28.72% 價外
034809 友達台新0B購02認購00:00----02021111822.400.3540-21.43% 價外
034823 友達富邦11購03認購00:00----02022011825.680.1520-31.46% 價外
034919 友達麥證0B購05認購11:420.29▽ 0.041502021111921.730.2030-19.01% 價外
034990 友達群益0B購09認購00:00----02021112334.371.0130-48.79% 價外
035042 友達國票0B購04認購00:00----02021112329.630.2530-40.60% 價外
035050 友達富邦11購04認購00:00----02022012429.630.1220-40.60% 價外
035090 友達凱基11購05認購00:00----02022012429.630.1010-40.60% 價外
035135 友達統一0B購10認購00:00----02021112425.780.1110-31.73% 價外
035136 友達統一0B購11認購00:00----02021112426.670.1220-34.01% 價外
035137 友達統一0B購12認購00:00----02021112425.090.1520-29.85% 價外
035138 友達統一0C購07認購00:00----02021122424.000.1420-26.67% 價外
035139 友達統一0C購08認購00:00----02021122427.260.1160-35.44% 價外
035140 友達統一11購04認購00:00----02022012426.550.0890-33.71% 價外
035165 友達國票0B購05認購00:00----02021112424.690.2030-28.72% 價外
035166 友達國票0C購04認購00:00----02021122432.590.4050-46.00% 價外
035217 友達第一15購02認購00:00----02022052525.130.0810-29.96% 價外
035234 友達永豐0B購04認購00:00----02021112531.430.1620-44.00% 價外
035266 友達統一0B購13認購00:00----02021112524.390.1520-27.84% 價外
035408 友達康和0C購01認購00:00----02021122725.680.2530-31.46% 價外
035495 友達國泰12購01認購09:110.42--162022020726.670.2530-34.01% 價外
035549 友達統一0B購14認購09:530.16▽ 0.01502021112925.780.1770-31.73% 價外
035550 友達統一0B購15認購00:00----02021112924.690.1220-28.72% 價外
035658 友達國泰12購02認購13:190.62▽ 0.052052022020721.730.2530-19.01% 價外
035714 友達元大0B購15認購00:00----02021113025.180.2230-30.10% 價外
035715 友達元大0B購16認購00:00----02021113026.670.2530-34.01% 價外
035903 友達群益0C購01認購00:00----02021120127.650.3040-36.35% 價外
035916 友達永豐0C購01認購00:00----02021120133.090.1770-46.81% 價外
035921 友達統一12購02認購00:00----02022020729.230.1620-39.79% 價外
035967 友達元大0C購13認購00:00----02021120125.920.2030-32.10% 價外
035968 友達元大13購01認購00:00----02022030127.410.1520-35.79% 價外
036011 友達凱基0C購05認購00:00----02021120227.650.1720-36.35% 價外
036051 友達康和11購01認購00:00----02022010329.630.2530-40.60% 價外
036063 友達群益0C購02認購00:00----02021120229.630.2030-40.60% 價外
036064 友達群益0C購03認購00:00----02021120236.540.5060-51.83% 價外
036110 友達國泰12購03認購00:00----02022020729.130.2030-39.58% 價外
036132 友達凱基14購01認購00:00----02022040639.500.0710-55.44% 價外
036154 友達元大0C購14認購00:00----02021120330.570.2280-42.43% 價外
036155 友達元大0C購15認購00:00----02021120332.290.2530-45.49% 價外
036175 友達麥證12購01認購00:00----02022020731.600.2030-44.30% 價外
036190 友達統一0C購09認購00:00----02021120330.620.1420-42.52% 價外
036191 友達統一12購03認購00:00----02022020729.430.1110-40.20% 價外
036210 友達台新0C購01認購00:00----02021120326.310.2030-33.11% 價外
036222 友達中信12購01認購00:00----02022020730.500.1010-42.30% 價外
036291 友達元大0C購16認購13:300.10▽ 0.01502021120630.520.3040-42.33% 價外
036292 友達元大12購01認購00:00----02022020731.850.2530-44.74% 價外
036314 友達統一11購05認購00:00----02022010632.470.0990-45.80% 價外
036315 友達統一11購06認購00:00----02022010630.600.0890-42.48% 價外
036366 友達國票11購03認購00:00----02022010627.650.2030-36.35% 價外
036367 友達國票12購01認購00:00----02022020734.570.4050-49.09% 價外
036447 友達元富13購01認購00:00----02022030728.150.2030-37.48% 價外
036474 友達元大0C購17認購00:00----02021120726.320.2030-33.13% 價外
036475 友達元大0C購18認購00:00----02021120730.960.2680-43.15% 價外
036509 友達凱基11購07認購00:00----02022011026.670.1220-34.01% 價外
036538 友達元富13購02認購00:00----02022030828.150.2030-37.48% 價外
036582 友達中信11購03認購00:00----02022011036.420.1820-51.67% 價外
036599 友達永豐0C購02認購00:00----02021120937.480.1570-53.04% 價外
036631 友達凱基0C購06認購00:00----02021120929.630.1370-40.60% 價外
036720 友達第一16購01認購00:00----02022061025.780.0910-31.73% 價外
036760 友達國票11購04認購00:00----02022011036.791.0130-52.16% 價外
036777 友達統一0C購10認購00:00----02021121028.740.1770-38.76% 價外
036848 友達凱基0C購07認購00:00----02021121435.550.4050-50.49% 價外
036981 友達凱基0C購08認購00:00----02021121523.700.1520-25.74% 價外
037146 友達元富0C購03認購00:00----02021121624.690.3540-28.72% 價外
037147 友達元富0C購04認購00:00----02021121625.680.4050-31.46% 價外
037273 友達永豐0C購03認購00:00----02021122030.810.2280-42.88% 價外
037314 友達凱基11購08認購09:190.45▽ 0.04452022012020.740.1820-15.14% 價外
037337 友達麥證14購01認購00:00----02022042026.940.1520-34.67% 價外
037347 友達第一16購02認購12:470.44▽ 0.0252022062124.770.0820-28.95% 價外
037377 友達永豐0C購04認購00:00----02021122133.860.1870-48.02% 價外
037410 友達元富16購01認購00:00----02022062121.730.2530-19.01% 價外
037416 友達康和11購03認購00:00----02022012122.710.2530-22.50% 價外
037449 友達元大12購02認購09:200.42▽ 0.032002022022124.690.1520-28.72% 價外
037617 友達元大0C購19認購00:00----02021122327.060.3040-34.96% 價外
037618 友達元大11購03認購00:00----02022012427.800.3850-36.69% 價外
037666 友達國泰12購04認購09:110.63▽ 0.01102022022424.490.3040-28.13% 價外
037952 友達元大13購02認購00:00----02022032852.000.3000-66.15% 價外
037991 友達元大0C購20認購00:00----02021122930.100.4500-41.53% 價外
038008 友達兆豐0C購02認購00:00----02021122926.000.1700-32.31% 價外
038073 友達元富16購02認購00:00----02022062930.500.3000-42.30% 價外
038186 友達永豐11購01認購00:00----02022010326.940.1950-34.67% 價外
038239 友達元大13購03認購00:00----02022030129.250.3500-39.83% 價外
038411 友達兆豐12購01認購00:00----02022020730.000.2500-41.33% 價外
038544 友達兆豐11購01認購00:00----02022010623.000.1800-23.48% 價外
038563 友達凱基12購02認購00:00----02022020728.000.3500-37.14% 價外
038779 友達凱基11購09認購00:00----02022011025.000.3000-29.60% 價外
038841 友達麥證11購02認購00:00----02022011023.000.2000-23.48% 價外
038849 友達富邦13購02認購00:00----02022030830.000.2000-41.33% 價外
038885 友達兆豐11購02認購00:00----02022011122.500.2000-21.78% 價外
038953 友達元大11購05認購10:200.21▽ 0.04202022011128.250.3500-37.70% 價外
038999 友達國泰14購01認購00:00----02022041225.000.4000-29.60% 價外
039009 友達永豐11購02認購00:00----02022011231.150.2350-43.50% 價外
039149 友達群益13購01認購09:230.77▽ 0.01202022031427.000.6000-34.81% 價外
039190 友達元大11購06認購00:00----02022011328.500.4000-38.25% 價外
039191 友達元大11購07認購11:570.67▽ 0.0652022011324.500.4000-28.16% 價外
039192 友達元大14購01認購11:270.34▽ 0.02202022041331.600.2000-44.30% 價外
039307 友達康和11購04認購00:00----02022011427.500.3500-36.00% 價外
039313 友達麥證12購02認購00:00----02022021428.000.5000-37.14% 價外
039605 友達中信11購04認購00:00----02022011920.880.1800-15.71% 價外
039633 友達永豐11購03認購00:00----02022011927.000.3550-34.81% 價外
039713 友達國票11購05認購00:00----02022011922.000.3000-20.00% 價外
039714 友達國票11購06認購00:00----02022011924.000.4000-26.67% 價外
039715 友達國票12購02認購00:00----02022022127.000.5000-34.81% 價外
039716 友達國票12購03認購00:00----02022022130.000.6000-41.33% 價外
040159 友達元大14購02認購13:230.62▽ 0.031022022042521.500.1800-18.14% 價外
040196 友達凱基13購04認購09:190.60▽ 0.05342022032522.000.2500-20.00% 價外
040261 友達元富11購01認購12:260.96▽ 0.051642022012620.000.4000-12.00% 價外
040266 友達康和11購05認購13:180.59▽ 0.042342022012620.000.3000-12.00% 價外
040351 友達群益12購01認購09:480.53▽ 0.05502022020725.000.6000-29.60% 價外
040373 友達兆豐13購01認購00:00----02022032821.000.1800-16.19% 價外
040487 友達群益12購02認購13:300.40▽ 0.082712022020730.001.0000-41.33% 價外
040488 友達群益13購03認購00:00----02022032823.000.3000-23.48% 價外
040530 友達凱基13購05認購00:00----02022032829.000.3300-39.31% 價外
04076P 友達元富09售04認售00:00----0202109239.880.6080-78.14% 價外
040788 友達統一14購01認購00:00----02022040123.000.1500-23.48% 價外
040968 友達統一14購02認購00:00----02022040624.000.1600-26.67% 價外
041034 友達元大13購04認購09:440.73▽ 0.0252022030322.250.3000-20.90% 價外
041035 友達元大13購05認購00:00----02022030329.700.4500-40.74% 價外
041175 友達統一14購03認購00:00----02022040624.500.2300-28.16% 價外
041209 友達元大13購06認購09:110.65▽ 0.02102022030428.900.7500-39.10% 價外
041255 友達國泰15購01認購00:00----02022050522.000.3000-20.00% 價外
041343 友達國票13購01認購00:00----02022030723.000.5000-23.48% 價外
041344 友達國票13購02認購00:00----02022030728.501.0000-38.25% 價外
041345 友達國票14購01認購00:00----02022040625.500.6000-30.98% 價外
041353 友達富邦15購01認購00:00----02022050528.000.2000-37.14% 價外
041397 友達國泰16購01認購11:530.66▽ 0.03592022060826.500.4000-33.58% 價外
041406 友達中信14購01認購00:00----02022040826.880.1500-34.52% 價外
041420 友達凱基15購02認購09:190.30▽ 0.03682022050930.000.2000-41.33% 價外
041452 友達永豐12購01認購12:000.10▽ 0.011002022020835.100.3060-49.86% 價外
041453 友達永豐12購02認購00:00----02022020831.590.4150-44.29% 價外
041477 友達元大13購07認購09:230.84▽ 0.05512022030835.001.0000-49.71% 價外
041478 友達元大14購03認購00:00----02022040833.000.5000-46.67% 價外
041512 友達國票14購02認購00:00----02022040833.000.5000-46.67% 價外
041537 友達康和12購01認購00:00----02022020925.000.3000-29.60% 價外
041541 友達兆豐13購02認購00:00----02022030925.000.2500-29.60% 價外
041580 友達元富12購05認購00:00----02022020929.000.3000-39.31% 價外
041648 友達統一14購04認購00:00----02022041133.360.1250-47.24% 價外
041725 友達元大13購08認購00:00----02022031032.000.5000-45.00% 價外
041955 友達麥證13購01認購00:00----02022031122.000.2000-20.00% 價外
042042 友達凱基13購06認購09:190.37▽ 0.04542022031431.700.6000-44.48% 價外
042139 友達國泰14購02認購09:010.90▽ 0.02412022041523.000.5000-23.48% 價外
042245 友達國票12購04認購00:00----02022021521.000.3000-16.19% 價外
042418 友達富邦13購03認購00:00----02022031625.000.2000-29.60% 價外
042788 友達國泰14購03認購11:280.91▽ 0.07612022042221.000.4000-16.19% 價外
042810 友達永豐12購03認購00:00----02022022224.840.2800-29.15% 價外
042843 友達凱基13購07認購09:331.50▽ 0.061982022032220.000.6000-12.00% 價外
042869 友達群益14購01認購13:080.87▽ 0.078252022042222.000.5000-20.00% 價外
042924 友達元富12購07認購09:211.07▽ 0.011302022022223.000.7000-23.48% 價外
042925 友達元富12購08認購09:210.88▽ 0.021922022022227.001.0000-34.81% 價外
043021 友達統一14購05認購00:00----02022042522.910.1700-23.18% 價外
043055 友達國票13購03認購00:00----02022032320.000.3000-12.00% 價外
043200 友達康和12購02認購10:080.82▽ 0.06842022022518.000.3000-2.22% 價外
043201 友達康和12購03認購13:040.57▽ 0.052002022022521.500.3500-18.14% 價外
043260 友達群益12購05認購13:191.31▽ 0.101,0812022022522.001.0000-20.00% 價外
043261 友達群益12購06認購10:300.78▽ 0.06682022022526.001.0000-32.31% 價外
043273 友達國票12購05認購00:00----02022022519.000.2500-7.37% 價外
043332 友達中信13購01認購09:080.61△ 0.01502022030120.880.2800-15.71% 價外
043359 友達兆豐14購01認購09:080.87△ 0.01352022042619.000.2500-7.37% 價外
043372 友達凱基14購02認購00:00----02022042624.000.5000-26.67% 價外
043373 友達凱基15購03認購00:00----02022052626.500.3500-33.58% 價外
043408 友達台新13購01認購00:00----02022030119.300.4300-8.81% 價外
043449 友達元大13購11認購13:301.37▽ 0.092502022032818.000.4000-2.22% 價外
043450 友達元大14購04認購09:461.56▽ 0.05852022042618.800.4500-6.38% 價外
043470 友達國票13購04認購11:521.21▽ 0.10402022032818.000.4000-2.22% 價外
043512 友達兆豐15購01認購09:111.28▽ 0.033012022053021.000.4200-16.19% 價外
043550 友達永豐13購01認購00:00----02022030121.600.3950-18.52% 價外
043586 友達凱基13購08認購13:241.16▽ 0.192092022032925.001.0000-29.60% 價外
043599 友達統一13購02認購00:00----02022030118.500.3000-4.86% 價外
043600 友達統一13購03認購00:00----02022032918.880.2100-6.78% 價外
043647 友達元大16購01認購09:292.05▽ 0.0732022062922.650.7000-22.30% 價外
043648 友達元大18購01認購09:112.80▽ 0.13122022082925.501.0000-30.98% 價外
043724 友達統一13購04認購09:110.86▽ 0.03922022030119.690.3000-10.61% 價外
043725 友達統一15購06認購00:00----02022050320.000.2300-12.00% 價外
043726 友達統一15購07認購13:180.72▽ 0.064922022050318.000.2000-2.22% 價外
043820 友達第一18購01認購00:00----02022083120.820.0900-15.47% 價外
043856 友達永豐13購02認購09:110.65--102022030124.430.4950-27.96% 價外
043893 友達群益13購04認購13:211.83▽ 0.192272022030120.001.0000-12.00% 價外
043904 友達麥證13購02認購00:00----02022033119.000.3000-7.37% 價外
043989 友達統一14購06認購09:430.91▽ 0.061972022040118.540.3000-5.07% 價外
044325 友達元富13購03認購09:211.31▽ 0.06832022030719.000.5000-7.37% 價外
044326 友達元富13購04認購09:191.50▽ 0.01832022030718.000.5000-2.22% 價外
044334 友達富邦14購01認購09:110.69▽ 0.051732022040622.000.3000-20.00% 價外
044403 友達凱基14購03認購09:230.96▽ 0.01962022040618.500.3500-4.86% 價外
044615 友達元大13購13認購09:331.79▽ 0.03772022030719.750.7500-10.89% 價外
044616 友達元大13購14認購12:570.93▽ 0.0852022030717.500.30000.57% 價內
044648 友達群益13購06認購12:262.23▽ 0.092642022030719.001.0000-7.37% 價外
044853 友達元大13購15認購12:101.90▽ 0.111902022030818.400.7000-4.35% 價外
044854 友達元大13購16認購00:00----02022030817.000.35003.53% 價內
044893 友達永豐13購03認購09:190.84▽ 0.03432022030920.000.3550-12.00% 價外
044905 友達群益13購07認購12:262.74▽ 0.292752022030918.001.0000-2.22% 價外
044937 友達元大17購01認購09:403.37▽ 0.04762022071120.001.0000-12.00% 價外
045011 友達統一13購05認購12:261.36▽ 0.122822022030919.000.5000-7.37% 價外
045041 友達國泰15購02認購09:011.30▽ 0.011012022051218.000.4000-2.22% 價外
045042 友達國泰16購02認購09:011.23△ 0.03462022061319.000.4000-7.37% 價外
045049 友達中信15購01認購09:081.48△ 0.02602022051220.000.5000-12.00% 價外
045083 友達凱基13購10認購12:590.70▽ 0.085002022031421.000.4500-16.19% 價外
045105 友達群益13購08認購13:031.83▽ 0.211182022031421.001.0000-16.19% 價外
045124 友達元大13購18認購00:00----02022031421.000.7500-16.19% 價外
045125 友達元大15購01認購00:00----02022051220.000.3000-12.00% 價外
045542 友達群益13購09認購00:00----02022031523.001.0000-23.48% 價外
045697 友達統一14購07認購--------2022041820.250.3500-13.09% 價外
06089P 友達元大09售04認售00:00----02021092711.511.0130-52.91% 價外
06647P 友達中信09售05認售11:310.15--22021092716.590.3040-6.09% 價外
06665P 友達國泰0B售03認售12:071.16▽ 0.02502021112918.410.50604.40% 價內
06704P 友達元富09售12認售00:00----02021092919.750.405010.89% 價內
06717P 友達群益09售15認售00:00----02021093015.801.0130-11.39% 價外
06719P 友達凱基09售12認售00:00----02021093017.780.40501.01% 價內
06723P 友達中信09售06認售09:250.43--102021093018.650.30405.63% 價內
06724P 友達中信0B售01認售00:00----02021110114.620.4860-20.38% 價外
06735P 友達元大09售17認售00:00----02021093018.760.40506.18% 價內
06761P 友達兆豐0B售01認售00:00----02021110818.760.40506.18% 價內
06782P 友達台新0A售02認售00:00----02021101221.730.506019.01% 價內
06785P 友達凱基0A售04認售00:00----02021101219.750.506010.89% 價內
06796P 友達康和0B售01認售10:501.26△ 0.06402021111215.391.0130-14.36% 價外
06808P 友達元大0A售04認售00:00----02021101321.230.506017.10% 價內
06815P 友達兆豐0B售03認售00:00----02021111519.750.405010.89% 價內
06831P 友達台新0A售03認售00:00----02021101523.900.506026.36% 價內
06832P 友達兆豐0A售04認售00:00----02021101521.730.304019.01% 價內
06849P 友達元富0A售03認售00:00----02021101823.700.405025.74% 價內
06862P 友達元富0A售05認售00:00----02021101922.710.405022.50% 價內
06889P 友達國票0A售03認售00:00----02021102019.750.658010.89% 價內
06922P 友達凱基0A售07認售00:00----02021102523.700.405025.74% 價內
06950P 友達統一0A售06認售00:00----02021102724.690.203028.72% 價內
06952P 友達台新0A售05認售00:00----02021102729.060.354039.44% 價內
06958P 友達元大0A售13認售00:00----02021102723.700.334025.74% 價內
06962P 友達元富0A售09認售00:00----02021102725.680.253031.46% 價內
06975P 友達元富0A售10認售00:00----02021102829.630.253040.60% 價內
06991P 友達元大0B售06認售00:00----02021110226.670.304034.01% 價內
06998P 友達富邦11售01認售00:00----02022010328.150.122037.48% 價內
07022P 友達中信0B售05認售00:00----02021110819.750.203010.89% 價內
07052P 友達元大0B售11認售00:00----02021111019.750.456010.89% 價內
07057P 友達元大0C售11認售00:00----02021121321.730.284019.01% 價內
07070P 友達群益0B售07認售09:070.69▽ 0.02502021111512.840.8100-37.07% 價外
07071P 友達群益0B售08認售09:121.03△ 0.0212021111515.800.6080-11.39% 價外
07152P 友達元大0B售14認售12:581.05△ 0.05512021111816.590.4050-6.09% 價外
07204P 友達凱基11售06認售00:00----02022012517.780.12201.01% 價內
07263P 友達元富0C售01認售00:00----02021120120.740.304015.14% 價內
07264P 友達元富0C售02認售00:00----02021120121.730.304019.01% 價內
07302P 友達康和11售02認售00:00----02022010718.760.35406.18% 價內
07376P 友達元富0C售05認售09:231.90▽ 0.05162021121618.760.50606.18% 價內
07391P 友達凱基0C售09認售00:00----02021122115.800.3040-11.39% 價外
07393P 友達元富0C售06認售00:00----02021122118.760.30406.18% 價內
07459P 友達元大11售04認售12:592.24△ 0.031082022010320.000.400012.00% 價內
07601P 友達群益13售02認售12:282.59△ 0.08102022032119.000.50007.37% 價內
07636P 友達元富11售02認售11:111.58△ 0.05342022012617.000.5000-3.53% 價外
07648P 友達群益12售03認售09:141.56▽ 0.03202022020716.000.6000-10.00% 價外
07746P 友達元富12售06認售00:00----02022020923.000.300023.48% 價內
07894P 友達元大13售09認售12:261.52△ 0.04612022031818.000.35002.22% 價內
07915P 友達台新12售01認售00:00----02022022118.700.32005.88% 價內
079246 友達元大09購01認購00:00----02021091620.740.7590-15.14% 價外
07942P 友達群益12售04認售00:00----02022022214.001.0000-25.71% 價外
079452 友達元富09購05認購00:00----02021091719.751.0130-10.89% 價外
079672 友達元大09購02認購13:301.01▽ 0.16122021092215.550.506013.18% 價內
07978P 友達兆豐13售03認售00:00----02022032417.500.2500-0.57% 價外
079800 友達凱基09購02認購00:00----02021092216.300.50607.98% 價內
08045P 友達元大13售10認售00:00----02022032815.000.5000-17.33% 價外
08054P 友達中信13售02認售11:000.75△ 0.02302022030115.400.3000-14.29% 價外
08074P 友達凱基13售09認售12:520.89△ 0.012052022033014.000.5000-25.71% 價外
08094P 友達群益13售05認售00:00----02022030115.001.0000-17.33% 價外
08142P 友達元富13售05認售12:141.19△ 0.075362022030716.000.5000-10.00% 價外
08161P 友達元大13售12認售00:00----02022030713.001.0000-35.38% 價外
08209P 友達元大13售17認售13:221.50△ 0.011092022030916.500.5000-6.67% 價外
082504 友達第一11購01認購00:00----02022011416.800.22304.76% 價內
082678 友達麥證0A購01認購12:281.30▽ 0.15812021101816.790.60804.82% 價內
08269P 友達元富13售06認售09:231.90△ 0.01162022031415.001.0000-17.33% 價外
082734 友達群益09購04認購00:00----02021091716.301.01307.98% 價內
082758 友達統一09購02認購00:00----02021091717.840.5060-1.35% 價外
083011 友達凱基0B購01認購09:231.25▽ 0.12842021111819.260.5060-8.62% 價外
083099 友達元大09購03認購00:00----02021092218.020.8610-2.33% 價外
083186 友達國票09購01認購00:00----02021092220.741.0130-15.14% 價外
083372 友達國票09購02認購00:00----02021092218.760.8100-6.18% 價外
083629 友達凱基0B購02認購09:111.01▽ 0.05242021112417.780.5060-1.01% 價外
083630 友達凱基0C購01認購12:281.52▽ 0.173282021122420.250.5570-13.09% 價外
084169 友達凱基09購03認購00:00----02021092721.230.7590-17.10% 價外
084267 友達國票09購03認購00:00----02021092717.280.70901.85% 價內
085041 友達元富0B購01認購09:231.27▽ 0.101202021110417.780.5060-1.01% 價外
085055 友達國票09購04認購00:00----02021091624.691.0130-28.72% 價外
085097 友達凱基0C購02認購00:00----02021121625.680.5060-31.46% 價外
085131 友達統一0A購01認購00:00----02021101819.260.5060-8.62% 價外
085132 友達統一0A購02認購13:180.28▽ 0.091552021101818.470.4050-4.71% 價外
085176 友達統一0A購03認購09:040.39▽ 0.02202021101818.070.3040-2.60% 價外
085196 友達群益09購07認購00:00----02021091719.261.0130-8.62% 價外
085197 友達群益09購08認購00:00----02021091720.741.0130-15.14% 價外
085217 友達國票0A購01認購10:240.14▽ 0.0122021101824.201.0130-27.27% 價外
085229 友達元大0C購01認購00:00----02021121722.220.5060-20.79% 價外
085288 友達凱基0C購03認購13:060.83▽ 0.104592021122022.710.5060-22.50% 價外
085471 友達麥證0B購01認購13:140.48▽ 0.071292021112218.650.3040-5.63% 價外
085522 友達富邦09購01認購00:00----02021092221.730.5060-19.01% 價外
085658 友達統一0A購04認購11:140.25▽ 0.0732021102218.760.3040-6.18% 價外
085724 友達中信0A購01認購00:00----02021102518.170.3040-3.14% 價外
085789 友達元大0A購01認購13:180.55▽ 0.122942021102521.331.0130-17.49% 價外
085916 友達中信09購03認購00:00----02021092419.850.2430-11.34% 價外
085917 友達中信0A購02認購00:00----02021102523.310.4050-24.50% 價外
085994 友達元大0B購01認購00:00----02021112423.700.6580-25.74% 價外
086154 友達元大0C購02認購00:00----02021122724.690.2530-28.72% 價外
086155 友達元大0C購03認購00:00----02021122726.170.2630-32.75% 價外
086312 友達凱基0B購03認購00:00----02021110126.670.4560-34.01% 價外
086401 友達統一0B購01認購00:00----02021110123.700.3040-25.74% 價外
086437 友達中信0A購03認購00:00----02021100427.650.3540-36.35% 價外
086504 友達麥證0B購02認購11:520.18▽ 0.04902021110220.740.3040-15.14% 價外
086521 友達凱基13購01認購09:430.28▽ 0.02102022030227.890.2230-36.89% 價外
086590 友達國票0A購02認購00:00----02021100429.130.8100-39.58% 價外
086634 友達凱基0A購01認購00:00----02021100423.210.4050-24.17% 價外
086678 友達統一0B購02認購00:00----02021110322.420.2430-21.50% 價外
086679 友達統一11購01認購13:300.14--1342022010324.690.2530-28.72% 價外
086788 友達兆豐0A購01認購12:160.28▽ 0.13202021100417.780.4050-1.01% 價外
086831 友達元大0C購04認購09:020.87▽ 0.0312021120619.310.3040-8.86% 價外
086934 友達元大0B購02認購09:110.64▽ 0.07102021110822.960.5620-23.34% 價外
086935 友達元大0C購05認購00:00----02021120723.460.4050-24.98% 價外
087076 友達統一0A購05認購00:00----02021100821.730.2530-19.01% 價外
087151 友達國泰0B購01認購12:260.84▽ 0.122192021110819.570.5060-10.07% 價外
087392 友達元大0B購03認購11:060.70▽ 0.061232021111018.270.3340-3.67% 價外
087393 友達元大11購01認購13:161.30▽ 0.122032022011020.250.6580-13.09% 價外
087572 友達富邦0B購01認購00:00----02021111123.700.3040-25.74% 價外
088007 友達兆豐0A購02認購12:170.16▽ 0.10712021101819.750.4560-10.89% 價外
088392 友達國泰0B購02認購12:260.30▽ 0.156552021112220.740.6080-15.14% 價外
088429 友達日盛0A購01認購00:00----02021102124.200.6080-27.27% 價外
088501 友達元大09購14認購00:00----02021092220.000.4560-12.00% 價外
088502 友達元大09購15認購00:00----02021092223.360.6580-24.66% 價外
088566 友達凱基0A購02認購10:040.11▽ 0.051992021102224.200.6080-27.27% 價外
088612 友達永豐09購04認購00:00----02021092222.640.5270-22.26% 價外
088714 友達第一13購01認購00:00----02022032321.590.1520-18.48% 價外
088836 友達中信09購04認購00:00----02021092424.490.2840-28.13% 價外
088837 友達中信0A購04認購00:00----02021102529.430.4050-40.20% 價外
088860 友達永豐09購05認購00:00----02021092429.630.5160-40.60% 價外
088906 友達群益09購14認購00:00----02021092423.211.0130-24.17% 價外
088930 友達統一09購03認購00:00----02021092421.830.5060-19.38% 價外
088951 友達日盛09購01認購09:520.01▽ 0.101902021092422.221.0130-20.79% 價外
089035 友達兆豐0A購03認購09:110.44▽ 0.03292021102522.220.4050-20.79% 價外
089054 友達永豐09購06認購00:00----02021092729.260.6890-39.85% 價外
089068 友達凱基09購10認購11:410.01▽ 0.09602021092725.180.5060-30.10% 價外
089091 友達統一0B購03認購12:490.08▽ 0.03302021112522.710.2030-22.50% 價外
089092 友達統一0B購04認購00:00----02021112523.700.2030-25.74% 價外
089093 友達統一11購02認購00:00----02022012528.640.2530-38.55% 價外
089121 友達富邦0B購02認購00:00----02021112527.650.2530-36.35% 價外
089191 友達凱基09購11認購00:00----02021092829.630.5570-40.60% 價外
089306 友達國票0B購01認購00:00----02021112925.680.5060-31.46% 價外
089307 友達國票0C購01認購12:260.15▽ 0.036482021122827.650.5060-36.35% 價外
089352 友達元大09購16認購00:00----02021092825.380.5060-30.65% 價外
089353 友達元大0C購06認購00:00----02021122820.740.1820-15.14% 價外
089493 友達元富09購11認購00:00----02021092926.670.6080-34.01% 價外
089633 友達凱基13購02認購13:190.71▽ 0.072652022033026.170.4050-32.75% 價外
089713 友達中信11購01認購00:00----02022010328.520.2330-38.29% 價外
089719 友達國泰0B購04認購09:110.65▽ 0.041082021113023.530.5060-25.20% 價外
089729 友達永豐09購07認購00:00----02021093031.550.4250-44.22% 價外
089776 友達凱基0B購04認購00:00----02021110128.640.6080-38.55% 價外
089793 友達麥證0B購03認購00:00----02021110125.680.2530-31.46% 價外
089809 友達群益09購16認購00:00----02021093026.671.0130-34.01% 價外
089810 友達群益09購17認購00:00----02021093027.651.0130-36.35% 價外
089885 友達台新0A購01認購00:00----02021100521.730.6080-19.01% 價外
089899 友達凱基13購03認購09:470.13--2012022030730.620.3240-42.52% 價外
089970 友達元大0A購02認購00:00----02021100527.160.5820-35.20% 價外
089971 友達元大0B購04認購00:00----02021110528.150.6580-37.48% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞