MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

15.40

▲1.40(▲10.00%)
開盤: 14.30   最高: 15.40   最低: 14.25
昨收: 14.00   買進: 15.40   賣出: --
總量: 480,729   金額: 0.00億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030250 友達元大84購01認購--------2019042210.500.700046.67% 價內
030251 友達元大84購02認購--------2019042212.001.000028.33% 價內
03167P 友達元富07售02認售09:500.17▽ 0.061,687202107288.000.7000-92.50% 價外
03700P 友達元大03售02認售10:560.08▽ 0.06873202103028.501.0000-81.18% 價外
03819P 友達中信03售01認售11:510.15▽ 0.102502021030810.000.5200-54.00% 價外
03829P 友達元富06售01認售12:560.35▽ 0.135772021060710.500.5000-46.67% 價外
03846P 友達元大03售06認售13:100.26▽ 0.167882021030810.001.0000-54.00% 價外
03887P 友達凱基03售04認售10:430.36▽ 0.203962021031010.501.0000-46.67% 價外
04076P 友達元富09售04認售11:330.63▽ 0.151,2922021092310.000.6000-54.00% 價外
04607P 友達元富05售02認售13:300.46▽ 0.232,5932021050311.001.0000-40.00% 價外
04750P 友達元富05售04認售13:220.73▽ 0.325162021051212.001.0000-28.33% 價外
05018P 友達群益05售03認售10:430.35▽ 0.173942021052510.001.0000-54.00% 價外
053276 友達元大9C購01認購00:00----02020121110.501.000046.67% 價內
053382 友達元大9C購02認購11:014.55△ 1.3522020121410.751.000043.26% 價內
053585 友達元大9C購03認購11:304.40△ 1.40402020121611.001.000040.00% 價內
055428 友達群益9C購01認購11:102.85△ 1.376042020121412.501.000023.20% 價內
057485 友達元大9C購04認購13:301.59△ 0.998582020121614.001.000010.00% 價內
060093 友達元大03購01認購12:077.95△ 1.405202103027.501.0000105.33% 價內
060505 友達元大9C購05認購00:00----0202012088.251.000086.67% 價內
060528 友達中信9C購01認購00:00----0202012087.801.000097.44% 價內
061284 友達統一9C購01認購00:00----0202012218.100.600090.12% 價內
061533 友達統一9C購02認購00:00----0202012288.000.600092.50% 價內
061666 友達中信01購01認購00:00----02021012910.300.850049.51% 價內
061872 友達元大9C購06認購00:00----0202012047.901.000094.94% 價內
061873 友達元大9C購07認購00:00----0202012049.201.000067.39% 價內
061979 友達元大9C購08認購00:00----0202012078.501.000081.18% 價內
062495 友達中信01購02認購00:00----0202101139.800.800057.14% 價內
062526 友達統一01購01認購11:433.20△ 0.706202101139.100.500069.23% 價內
062589 友達統一9C購03認購00:00----0202012148.901.000073.03% 價內
063121 友達元大9C購09認購00:00----0202012218.101.000090.12% 價內
063465 友達元大9C購10認購11:096.35△ 1.3910202012289.001.000071.11% 價內
063678 友達國泰9C購01認購11:226.80△ 1.405202012288.561.000079.91% 價內
064025 友達元大02購01認購00:00----02021020310.001.000054.00% 價內
064107 友達兆豐01購01認購00:00----0202101049.901.000055.56% 價內
064211 友達凱基02購01認購00:00----02021021710.001.000054.00% 價內
064362 友達統一01購02認購09:453.07△ 0.65102021010810.350.650048.79% 價內
064386 友達富邦01購01認購00:00----02021010810.000.700054.00% 價內
064529 友達中信01購03認購13:243.80△ 1.26102021011111.400.900035.09% 價內
064561 友達群益9C購02認購09:192.90△ 0.5412020121011.701.000031.62% 價內
064562 友達群益9C購03認購11:093.14△ 1.4052020121012.201.000026.23% 價內
064691 友達群益9C購04認購00:00----02020121110.201.000050.98% 價內
064718 友達統一02購01認購11:095.40△ 1.391602021021710.001.000054.00% 價內
064756 友達凱基02購02認購00:00----02021021711.000.750040.00% 價內
064791 友達國票9C購01認購00:00----02020121411.001.000040.00% 價內
064827 友達統一02購02認購11:272.71△ 0.68542021021710.200.500050.98% 價內
064914 友達統一02購03認購12:352.21△ 0.69332021021712.000.600028.33% 價內
064991 友達兆豐9C購01認購00:00----02020121510.700.900043.93% 價內
065020 友達富邦01購02認購00:00----02021011511.000.600040.00% 價內
065214 友達國泰01購01認購00:00----02021011810.021.000053.69% 價內
065229 友達凱基02購03認購12:253.98△ 1.332602021021812.001.000028.33% 價內
065600 友達元大9C購11認購13:304.86△ 1.402052020122310.801.000042.59% 價內
065845 友達元大9C購12認購00:00----02020123111.201.000037.50% 價內
066661 友達凱基03購01認購11:092.50△ 0.76102021030815.001.00002.67% 價內
066680 友達兆豐01購02認購12:492.85△ 1.285472021010812.851.000019.84% 價內
066772 友達富邦03購01認購12:461.98△ 0.64472021030812.000.500028.33% 價內
066783 友達中信01購04認購10:452.61△ 0.99272021011113.001.000018.46% 價內
066931 友達國票02購01認購10:202.82△ 1.09172021021713.001.000018.46% 價內
067535 友達群益02購01認購11:312.50△ 0.97302021021713.751.000012.00% 價內
067621 友達國泰02購01認購10:204.60△ 1.19162021021911.001.000040.00% 價內
067865 友達元大01購02認購12:474.30△ 1.40202021012111.501.000033.91% 價內
068070 友達凱基05購01認購10:422.84△ 0.512202021052414.001.000010.00% 價內
068173 友達中信01購05認購12:433.01△ 0.84302021012610.400.600048.08% 價內
068524 友達元富07購01認購10:183.09△ 0.6812021072812.000.700028.33% 價內
068893 友達元大04購01認購11:314.22△ 1.12932021040612.001.000028.33% 價內
069033 友達統一04購01認購09:482.05△ 0.49152021040611.000.450040.00% 價內
069064 友達麥證02購01認購00:00----02021020511.000.600040.00% 價內
069205 友達元大02購02認購00:00----02021021710.251.000050.24% 價內
069513 友達凱基02購04認購13:144.30△ 1.172502021021711.501.000033.91% 價內
070406 友達元大02購03認購00:00----0202102249.500.750062.11% 價內
070579 友達日盛02購01認購00:00----02021022610.641.000044.74% 價內
070598 友達中信04購01認購11:542.96△ 0.90352021042713.801.000011.59% 價內
070785 友達凱基03購02認購10:341.82△ 0.72852021030215.501.0000-0.65% 價外
070799 友達國票03購01認購13:242.40△ 1.174052021033115.001.00002.67% 價內
070815 友達元大03購03認購13:223.55△ 1.01212021030212.501.000023.20% 價內
070923 友達國泰04購01認購13:243.92△ 1.08522021040112.001.000028.33% 價內
070955 友達中信04購02認購13:243.48△ 1.122872021040612.000.800028.33% 價內
070997 友達群益04購01認購00:00----02021040612.600.800022.22% 價內
071187 友達元大04購02認購09:173.08△ 0.5032021040613.001.000018.46% 價內
071196 友達國票04購01認購11:472.00△ 0.56152021040612.000.500028.33% 價內
071197 友達國票04購02認購10:042.77△ 0.75182021040614.001.000010.00% 價內
071250 友達中信05購01認購11:301.64△ 0.451132021050715.600.6000-1.28% 價外
071264 友達凱基04購01認購11:221.24△ 0.426592021040717.500.7500-12.00% 價外
071279 友達兆豐03購01認購12:531.87△ 0.691812021030814.150.80008.83% 價內
071300 友達元大03購04認購11:182.38△ 0.813152021030814.501.00006.21% 價內
071301 友達元大03購05認購12:242.52△ 1.014482021030813.500.750014.07% 價內
071342 友達元富09購01認購12:211.97△ 0.421672021090714.000.500010.00% 價內
071349 友達國泰04購02認購11:212.66△ 0.874572021040713.000.800018.46% 價內
071369 友達群益03購01認購10:001.63△ 0.46712021030814.750.75004.41% 價內
071382 友達凱基03購03認購09:451.59△ 0.3442021030813.000.500018.46% 價內
071406 友達麥證03購01認購11:301.86△ 0.737752021030815.001.00002.67% 價內
071446 友達統一05購01認購12:431.24△ 0.31482021051013.500.300014.07% 價內
071498 友達群益04購02認購11:211.42△ 0.455302021040915.750.6500-2.22% 價外
071524 友達元富09購02認購11:061.77△ 0.39162021090915.000.50002.67% 價內
071525 友達元富09購03認購13:231.65△ 0.471082021090916.000.5000-3.75% 價外
071530 友達國票04購03認購11:351.57△ 0.562232021040918.001.0000-14.44% 價外
071551 友達元大03購07認購11:172.24△ 0.751792021030915.001.00002.67% 價內
071624 友達元大03購08認購11:472.12△ 0.60152021031012.250.550025.71% 價內
071759 友達元大03購09認購11:232.08△ 0.726892021031515.501.0000-0.65% 價外
072004 友達永豐03購01認購10:511.31△ 0.361482021031614.030.43509.76% 價內
072184 友達兆豐03購02認購13:212.12△ 0.82102021032213.000.600018.46% 價內
072319 友達國泰04購03認購10:292.67△ 0.853502021042214.001.000010.00% 價內
072365 友達元大03購10認購11:271.71△ 0.524032021032314.000.600010.00% 價內
072366 友達元大03購11認購11:001.93△ 0.57962021032313.600.650013.24% 價內
072443 友達麥證03購02認購00:00----02021032412.000.600028.33% 價內
072557 友達統一05購02認購09:451.72△ 0.30942021052713.000.450018.46% 價內
072584 友達富邦05購01認購13:151.32△ 0.425992021052714.000.400010.00% 價內
072609 友達群益03購02認購09:592.41△ 0.72842021032914.001.000010.00% 價內
072663 友達元大03購12認購11:442.39△ 0.59222021032911.750.555031.06% 價內
073210 友達凱基05購02認購11:244.10△ 1.09902021050712.501.000023.20% 價內
073328 友達國票05購01認購00:00----02021051111.000.600040.00% 價內
073329 友達國票06購01認購12:042.80△ 0.775062021061113.000.800018.46% 價內
073330 友達國票06購02認購09:131.92△ 0.31162021061116.001.0000-3.75% 價外
073444 友達凱基04購02認購11:073.16△ 0.89332021041213.501.000014.07% 價內
073565 友達元大04購03認購10:493.31△ 0.81152021041313.251.000016.23% 價內
073566 友達元大05購01認購00:00----02021051312.750.750020.78% 價內
073602 友達兆豐04購01認購00:00----02021041312.000.600028.33% 價內
073662 友達群益04購03認購00:00----02021041412.501.000023.20% 價內
073694 友達元大04購04認購00:00----02021041412.150.650026.75% 價內
073786 友達凱基06購01認購09:322.32▽ 0.03102021061514.501.00006.21% 價內
073920 友達元大07購01認購11:232.73△ 0.715792021071916.001.0000-3.75% 價外
074024 友達麥證04購01認購00:00----02021041913.000.900018.46% 價內
074138 友達元大04購05認購00:00----02021042011.000.550040.00% 價內
074239 友達凱基04購03認購09:222.52△ 0.41102021042112.000.750028.33% 價內
074294 友達兆豐04購02認購09:552.42△ 0.52202021042211.700.600031.62% 價內
074307 友達凱基07購01認購09:122.26△ 0.28542021072216.001.0000-3.75% 價外
074558 友達凱基04購04認購13:042.39△ 0.63352021042611.500.500033.91% 價內
074736 友達元大05購02認購09:572.58△ 0.54102021052811.250.550036.89% 價內
074883 友達國票05購02認購00:00----02021053114.500.80006.21% 價內
074884 友達國票06購03認購10:532.15△ 0.647142021062917.001.0000-9.41% 價外
074885 友達國票06購04認購12:152.02△ 0.5342021062912.500.500023.20% 價內
074998 友達群益05購01認購11:012.02△ 0.715262021050315.001.00002.67% 價內
075010 友達兆豐06購01認購00:00----02021060113.000.800018.46% 價內
075094 友達永豐05購01認購09:452.09△ 0.492092021050313.190.670016.76% 價內
075189 友達元大07購02認購10:192.75△ 0.674102021070514.250.85008.07% 價內
075227 友達國票05購03認購00:00----02021050313.500.700014.07% 價內
075228 友達國票06購05認購13:242.38△ 0.70412021060311.500.500033.91% 價內
075229 友達國票07購01認購11:012.48△ 0.72632021070515.501.0000-0.65% 價外
075253 友達元富05購01認購00:00----02021050313.001.000018.46% 價內
075433 友達凱基07購02認購09:451.91△ 0.39612021070513.000.550018.46% 價內
075496 友達元大08購01認購12:462.75△ 0.79852021080513.130.650017.29% 價內
075764 友達兆豐05購01認購00:00----02021051013.500.750014.07% 價內
075949 友達國泰07購01認購13:004.20△ 1.371,8502021071212.501.000023.20% 價內
076071 友達元富05購03認購10:193.09△ 0.9282021051213.501.000014.07% 價內
076077 友達麥證05購01認購11:122.68△ 0.89132021051214.001.000010.00% 價內
076388 友達兆豐05購02認購13:122.69△ 0.70652021051710.500.500046.67% 價內
076425 友達元富05購05認購00:00----02021051711.001.000040.00% 價內
076600 友達群益05購02認購00:00----02021051911.500.800033.91% 價內
077089 友達富邦06購01認購12:492.13△ 0.616462021062413.000.600018.46% 價內
077200 友達群益05購04認購10:172.95△ 0.921242021052613.501.000014.07% 價內
077336 友達中信07購01認購09:452.59△ 0.583202021072914.300.90007.69% 價內
077495 友達中信05購02認購09:321.59△ 0.26152021053112.800.500020.31% 價內
077543 友達國票08購01認購00:00----02021080212.000.500028.33% 價內
077544 友達國票08購02認購10:102.27△ 0.56622021080214.000.750010.00% 價內
077545 友達國票08購03認購09:432.04△ 0.39412021083115.000.80002.67% 價內
077568 友達元大05購03認購00:00----02021053112.000.930028.33% 價內
077569 友達元大05購04認購09:393.16△ 0.51502021053112.901.000019.38% 價內
077676 友達凱基08購01認購09:122.16△ 0.30562021080215.001.00002.67% 價內
077901 友達凱基07購03認購00:00----02021070517.001.0000-9.41% 價外
077924 友達群益06購01認購09:521.52△ 0.67312021060317.001.0000-9.41% 價外
077925 友達群益09購01認購11:081.39△ 0.453402021090319.501.0000-21.03% 價外
077964 友達元大06購01認購00:00----02021060313.801.000011.59% 價內
077965 友達元大07購03認購09:492.06△ 0.74262021070517.001.0000-9.41% 價外
077996 友達國泰08購01認購11:002.96△ 1.134592021080314.201.00008.45% 價內
078001 友達富邦06購02認購00:00----02021060316.000.8000-3.75% 價外
078020 友達中信06購01認購--------2021060716.500.6600-6.67% 價外
078028 友達凱基09購01認購--------2021090620.000.6500-23.00% 價外
078848 友達群益7B購01認購--------2018111312.481.025023.40% 價內
07913P 友達元大01售01認售00:00----0202101056.361.0000-142.14% 價外
083332 友達元大81購06認購--------2019012414.251.00008.07% 價內
08430P 友達凱基01售01認售00:00----0202101147.501.0000-105.33% 價外
08742P 友達凱基01售02認售00:00----02021010810.000.5500-54.00% 價外
087437 友達元大83購04認購--------2019031813.750.700012.00% 價內
08751P 友達群益01售01認售00:00----0202101089.500.6230-62.11% 價外
087588 友達麥證84購01認購--------2019042216.681.0000-7.67% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞