MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

65.80

▽0.30(▽0.45%)

開盤：	66.70		最高：	67.80		最低：	63.50
昨收：	66.10		買進：	65.80		賣出：	66.00
總量：	7,567		金額：	4.98億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.8	▼ 0.3	6
13:30:00	65.7	66	65.8	▼ 0.3	540
13:24:57	66	66.2	66.2	▲ 0.1	1
13:24:57	66	66.1	66.1	--	1
13:24:49	66	66.1	66.1	--	3
13:24:44	66	66.1	66.1	--	1
13:24:44	66	66.1	66.1	--	1
13:24:44	66.1	66.2	66.1	--	1
13:24:44	66.1	66.2	66.2	▲ 0.1	2
13:24:44	66.1	66.2	66.1	--	2
13:24:44	66	66.1	66.1	--	1
13:24:33	66	66.1	66.1	--	5
13:24:27	66	66.1	66	▼ 0.1	6
13:24:05	66	66.1	66	▼ 0.1	14
13:23:40	66	66.1	66.1	--	1
13:23:37	66	66.1	66.1	--	2
13:23:34	66	66.1	66.1	--	1
13:23:29	66	66.1	66	▼ 0.1	6
13:23:19	66	66.1	66	▼ 0.1	6
13:22:52	66	66.1	66	▼ 0.1	13
13:22:43	66.1	66.2	66	▼ 0.1	8
13:22:43	66	66.2	66.1	--	9
13:22:19	66.1	66.2	66.1	--	1
13:22:15	66	66.1	66.1	--	2
13:21:57	66	66.1	66	▼ 0.1	2
13:21:52	66	66.1	66	▼ 0.1	25
13:21:26	66.1	66.2	66.1	--	1
13:21:22	66.1	66.2	66.1	--	9
13:21:12	66.1	66.2	66.1	--	2
13:21:09	66.1	66.2	66.2	▲ 0.1	15
13:20:19	66	66.2	66.2	▲ 0.1	2
13:20:19	66	66.1	66.1	--	11
13:20:09	66.1	66.2	66.1	--	6
13:19:59	66.1	66.2	66.1	--	2
13:19:59	66.1	66.2	66.1	--	4
13:19:45	66.1	66.2	66.1	--	9
13:19:21	66	66.2	66.1	--	4
13:19:21	66	66.2	66.1	--	3
13:19:11	66	66.2	66.1	--	5
13:19:08	66	66.1	66.1	--	1
13:19:08	66	66.1	66.1	--	1
13:19:00	66	66.1	66.1	--	3
13:18:46	66	66.1	66.1	--	1
13:18:43	66.1	66.1	66.1	--	6
13:18:31	66	66.1	66	▼ 0.1	2
13:18:14	66	66.1	66.1	--	1
13:18:14	66	66.1	66.1	--	3
13:18:12	66	66.1	66.1	--	3
13:18:08	66	66.1	66.1	--	1
13:18:08	66	66.1	66.1	--	6
13:17:58	66	66.1	66.1	--	1
13:17:56	66	66.1	66.1	--	5
13:17:28	66	66.1	66.1	--	2
13:17:02	66	66.1	66.1	--	8
13:16:42	66.1	66.2	66.1	--	2
13:16:42	66	66.1	66.1	--	1
13:16:34	66	66.1	66.1	--	5
13:15:56	65.9	66	66	▼ 0.1	2
13:15:50	65.9	66	66	▼ 0.1	3
13:15:48	65.9	66	65.9	▼ 0.2	1
13:15:41	65.9	66	65.9	▼ 0.2	8
13:15:38	65.9	66	66	▼ 0.1	1
13:15:38	65.9	66	66	▼ 0.1	1
13:15:38	66.1	66.2	66	▼ 0.1	53
13:15:38	66.1	66.2	66.1	--	20
13:15:12	66	66.2	66.2	▲ 0.1	15
13:15:01	66	66.2	66.1	--	7
13:14:55	66	66.1	66.1	--	4
13:14:40	66	66.1	66.1	--	1
13:14:34	66	66.1	66.1	--	2
13:14:06	66.1	66.2	66.1	--	1
13:14:06	66.1	66.2	66.1	--	14
13:14:06	66.1	66.2	66.1	--	21
13:13:39	66.1	66.2	66.1	--	1
13:13:35	66.1	66.2	66.1	--	1
13:13:19	66.1	66.2	66.1	--	4
13:12:43	66.1	66.2	66.1	--	1
13:12:28	66.1	66.2	66.1	--	1
13:12:21	66.1	66.2	66.2	▲ 0.1	1
13:12:10	66.1	66.2	66.1	--	1
13:12:03	66.2	66.3	66.2	▲ 0.1	2
13:12:00	66.2	66.3	66.2	▲ 0.1	6
13:11:53	66.2	66.3	66.2	▲ 0.1	2
13:11:40	66.2	66.3	66.2	▲ 0.1	10
13:11:39	66.2	66.3	66.2	▲ 0.1	26
13:10:56	66.3	66.4	66.3	▲ 0.2	2
13:10:40	66.3	66.4	66.3	▲ 0.2	1
13:10:20	66.3	66.4	66.4	▲ 0.3	4
13:10:06	66.3	66.4	66.4	▲ 0.3	1
13:09:59	66.2	66.3	66.3	▲ 0.2	6
13:09:51	66.2	66.3	66.3	▲ 0.2	7
13:08:11	66.3	66.4	66.4	▲ 0.3	1
13:07:40	66.3	66.4	66.3	▲ 0.2	1
13:07:34	66.3	66.4	66.4	▲ 0.3	3
13:07:34	66.3	66.4	66.3	▲ 0.2	6
13:07:32	66.2	66.3	66.3	▲ 0.2	9
13:07:32	66.2	66.3	66.2	▲ 0.1	1
13:07:30	66.2	66.3	66.3	▲ 0.2	1
13:07:10	66.2	66.3	66.2	▲ 0.1	2
13:07:09	66.2	66.3	66.2	▲ 0.1	2
13:06:53	66.2	66.3	66.2	▲ 0.1	1
13:06:08	66.2	66.3	66.2	▲ 0.1	2
13:05:36	66.1	66.3	66.2	▲ 0.1	1
13:05:32	66.1	66.3	66.2	▲ 0.1	1
13:05:29	66.2	66.3	66.2	▲ 0.1	2
13:05:28	66.2	66.3	66.2	▲ 0.1	7
13:04:56	66.1	66.3	66.1	--	1
13:04:39	66.2	66.3	66.2	▲ 0.1	2
13:04:34	66.2	66.3	66.2	▲ 0.1	1
13:04:34	66.2	66.3	66.2	▲ 0.1	1
13:04:21	66.1	66.3	66.3	▲ 0.2	14
13:03:38	66.1	66.2	66.2	▲ 0.1	2
13:03:06	66.1	66.2	66.2	▲ 0.1	3
13:02:48	66	66.1	66.1	--	1
13:02:37	66	66.2	66.1	--	4
13:02:08	66.1	66.2	66.1	--	4
13:01:27	66.1	66.2	66.1	--	1
13:01:27	66.1	66.2	66.1	--	1
13:01:15	66.1	66.2	66.1	--	10
13:00:49	66.1	66.3	66.1	--	1
13:00:34	66.1	66.2	66.2	▲ 0.1	4
13:00:29	66.2	66.3	66.2	▲ 0.1	5
13:00:29	66.2	66.3	66.2	▲ 0.1	1
13:00:18	66.3	66.4	66.3	▲ 0.2	5
13:00:18	66.3	66.4	66.3	▲ 0.2	1
12:59:25	66.3	66.4	66.4	▲ 0.3	6
12:59:01	66.3	66.4	66.3	▲ 0.2	1
12:58:49	66.3	66.4	66.3	▲ 0.2	1
12:58:29	66.3	66.4	66.3	▲ 0.2	2
12:57:56	66.3	66.4	66.3	▲ 0.2	6
12:57:56	66.3	66.4	66.3	▲ 0.2	1
12:57:22	66.3	66.4	66.4	▲ 0.3	1
12:57:21	66.3	66.4	66.4	▲ 0.3	1
12:57:15	66.3	66.4	66.4	▲ 0.3	1
12:57:11	66.3	66.4	66.4	▲ 0.3	1
12:56:49	66.4	66.6	66.4	▲ 0.3	31
12:56:45	66.4	66.5	66.5	▲ 0.4	1
12:56:37	66.4	66.5	66.5	▲ 0.4	1
12:56:37	66.4	66.5	66.4	▲ 0.3	4
12:56:36	66.4	66.5	66.4	▲ 0.3	1
12:56:33	66.5	66.6	66.5	▲ 0.4	2
12:56:33	66.5	66.6	66.5	▲ 0.4	1
12:56:33	66.5	66.6	66.5	▲ 0.4	1
12:56:31	66.5	66.6	66.5	▲ 0.4	1
12:56:31	66.4	66.6	66.6	▲ 0.5	1
12:56:31	66.4	66.5	66.5	▲ 0.4	2
12:56:28	66.4	66.5	66.5	▲ 0.4	1
12:56:28	66.4	66.5	66.5	▲ 0.4	3
12:56:28	66.4	66.5	66.5	▲ 0.4	10
12:56:28	66.4	66.5	66.5	▲ 0.4	6
12:56:13	66.4	66.5	66.5	▲ 0.4	5
12:56:09	66.4	66.5	66.5	▲ 0.4	8
12:55:55	66.4	66.5	66.5	▲ 0.4	1
12:55:47	66.3	66.4	66.4	▲ 0.3	1
12:55:39	66.4	66.5	66.4	▲ 0.3	4
12:55:39	66.4	66.5	66.4	▲ 0.3	1
12:55:13	66.3	66.5	66.5	▲ 0.4	2
12:54:57	66.3	66.4	66.5	▲ 0.4	1
12:54:57	66.3	66.4	66.4	▲ 0.3	1
12:54:57	66.4	66.5	66.4	▲ 0.3	1
12:54:57	66.3	66.4	66.4	▲ 0.3	1
12:54:57	66.3	66.4	66.4	▲ 0.3	6
12:54:51	66.3	66.4	66.4	▲ 0.3	1
12:54:28	66.3	66.4	66.4	▲ 0.3	2
12:54:20	66.3	66.4	66.4	▲ 0.3	1
12:54:19	66.3	66.4	66.4	▲ 0.3	1
12:54:11	66.3	66.4	66.4	▲ 0.3	2
12:54:07	66.3	66.4	66.4	▲ 0.3	1
12:53:59	66.3	66.4	66.3	▲ 0.2	3
12:53:57	66.3	66.4	66.4	▲ 0.3	1
12:53:01	66.3	66.4	66.3	▲ 0.2	1
12:52:56	66.2	66.3	66.3	▲ 0.2	1
12:52:54	66.2	66.3	66.3	▲ 0.2	2
12:52:54	66.2	66.3	66.3	▲ 0.2	2
12:52:54	66.2	66.3	66.3	▲ 0.2	3
12:52:54	66.2	66.3	66.3	▲ 0.2	11
12:51:25	66.1	66.2	66.2	▲ 0.1	1
12:51:21	66.1	66.2	66.2	▲ 0.1	1
12:51:21	66.2	66.3	66.2	▲ 0.1	4
12:51:01	66.2	66.3	66.2	▲ 0.1	1
12:51:00	66.2	66.3	66.2	▲ 0.1	1
12:50:33	66.1	66.2	66.2	▲ 0.1	1
12:50:33	66.1	66.2	66.2	▲ 0.1	5
12:50:33	66.1	66.2	66.2	▲ 0.1	7
12:50:27	66.1	66.2	66.2	▲ 0.1	1
12:50:25	66.1	66.2	66.2	▲ 0.1	1
12:50:24	66.1	66.2	66.1	--	2
12:50:01	66.1	66.2	66.2	▲ 0.1	5
12:49:59	66.1	66.2	66.2	▲ 0.1	2
12:48:45	66.1	66.2	66.2	▲ 0.1	1
12:48:21	66	66.1	66.1	--	1
12:48:18	66	66.1	66.1	--	1
12:48:18	66.1	66.2	66.1	--	1
12:48:17	66	66.1	66.1	--	1
12:48:10	66	66.1	66.1	--	1
12:48:10	66.1	66.2	66.1	--	1
12:48:00	66	66.1	66.1	--	1
12:47:46	66	66.1	66.1	--	2
12:47:40	66	66.1	66.1	--	1
12:47:13	66.1	66.2	66.1	--	13
12:47:12	66.1	66.2	66.1	--	1
12:47:09	66.1	66.2	66.1	--	1
12:47:08	66.1	66.2	66.1	--	1
12:47:06	66.1	66.2	66.1	--	1
12:47:03	66.1	66.2	66.1	--	2
12:47:03	66.1	66.2	66.1	--	1
12:46:55	66.1	66.2	66.1	--	1
12:46:42	66.1	66.2	66.1	--	1
12:46:22	66.2	66.3	66.2	▲ 0.1	4
12:46:16	66.1	66.2	66.2	▲ 0.1	2
12:46:16	66.1	66.2	66.2	▲ 0.1	1
12:46:09	66.1	66.2	66.2	▲ 0.1	1
12:46:09	66.2	66.3	66.2	▲ 0.1	9
12:46:08	66.2	66.3	66.2	▲ 0.1	3
12:45:26	66.2	66.3	66.2	▲ 0.1	1
12:45:06	66.2	66.3	66.2	▲ 0.1	1
12:44:37	66.2	66.3	66.2	▲ 0.1	1
12:44:18	66.2	66.3	66.2	▲ 0.1	1
12:44:18	66.2	66.3	66.3	▲ 0.2	1
12:44:11	66.2	66.3	66.2	▲ 0.1	1
12:43:27	66.1	66.2	66.2	▲ 0.1	4
12:43:24	66.1	66.2	66.2	▲ 0.1	1
12:43:19	66.1	66.2	66.2	▲ 0.1	1
12:43:05	66.1	66.2	66.2	▲ 0.1	2
12:43:05	66.1	66.2	66.2	▲ 0.1	1
12:43:00	66.1	66.2	66.2	▲ 0.1	2
12:42:51	66.2	66.3	66.2	▲ 0.1	6
12:42:44	66.2	66.3	66.2	▲ 0.1	1
12:42:26	66.2	66.3	66.2	▲ 0.1	2
12:40:15	66.1	66.2	66.2	▲ 0.1	1
12:40:09	66.1	66.2	66.1	--	3
12:39:45	66.2	66.3	66.2	▲ 0.1	1
12:39:42	66.2	66.3	66.2	▲ 0.1	1
12:39:37	66.2	66.3	66.2	▲ 0.1	1
12:39:18	66.2	66.3	66.2	▲ 0.1	1
12:39:17	66.2	66.3	66.3	▲ 0.2	2
12:39:14	66.2	66.3	66.3	▲ 0.2	1
12:38:38	66.3	66.4	66.3	▲ 0.2	2
12:38:28	66.3	66.4	66.4	▲ 0.3	2
12:38:16	66.3	66.4	66.4	▲ 0.3	2
12:38:04	66.3	66.4	66.4	▲ 0.3	1
12:37:57	66.3	66.4	66.4	▲ 0.3	1
12:37:49	66.2	66.3	66.3	▲ 0.2	13
12:37:30	66.1	66.2	66.2	▲ 0.1	10
12:37:15	66.1	66.2	66.1	--	1
12:37:07	66.1	66.2	66.2	▲ 0.1	1
12:37:04	66.1	66.2	66.1	--	1
12:36:42	66.1	66.2	66.1	--	1
12:36:31	66.1	66.2	66.1	--	1
12:36:03	66	66.1	66.1	--	1
12:35:42	66	66.1	66.1	--	2
12:35:40	66.1	66.2	66.1	--	9
12:35:09	66.2	66.3	66.2	▲ 0.1	1
12:35:09	66.1	66.2	66.2	▲ 0.1	1
12:35:06	66.2	66.3	66.2	▲ 0.1	1
12:35:06	66.1	66.2	66.2	▲ 0.1	1
12:34:55	66.1	66.2	66.2	▲ 0.1	2
12:34:53	66.1	66.2	66.2	▲ 0.1	6
12:34:10	66.1	66.2	66.2	▲ 0.1	1
12:33:56	66.1	66.2	66.2	▲ 0.1	1
12:33:48	66.2	66.3	66.2	▲ 0.1	4
12:33:46	66.2	66.3	66.2	▲ 0.1	2
12:33:22	66.3	66.4	66.3	▲ 0.2	1
12:33:16	66.2	66.3	66.3	▲ 0.2	2
12:33:06	66.2	66.3	66.3	▲ 0.2	1
12:33:01	66.2	66.3	66.2	▲ 0.1	1
12:32:49	66.2	66.3	66.3	▲ 0.2	1
12:32:48	66.2	66.3	66.3	▲ 0.2	1
12:32:35	66.1	66.3	66.3	▲ 0.2	1
12:32:33	66.1	66.3	66.3	▲ 0.2	2
12:32:28	66.1	66.3	66.3	▲ 0.2	2
12:32:06	66.1	66.3	66.3	▲ 0.2	1
12:32:06	66.2	66.3	66.2	▲ 0.1	2
12:31:50	66.2	66.3	66.2	▲ 0.1	1
12:31:47	66.3	66.4	66.3	▲ 0.2	8
12:31:47	66.2	66.3	66.3	▲ 0.2	2
12:31:42	66.3	66.4	66.3	▲ 0.2	1
12:31:37	66.2	66.3	66.3	▲ 0.2	1
12:31:04	66.2	66.3	66.4	▲ 0.3	1
12:31:04	66.2	66.3	66.3	▲ 0.2	2
12:31:02	66.1	66.2	66.2	▲ 0.1	1
12:30:58	66.1	66.2	66.2	▲ 0.1	1
12:30:48	66.1	66.2	66.2	▲ 0.1	1
12:30:41	66	66.1	66.1	--	5
12:30:41	66	66.1	66.1	--	6
12:30:20	66	66.1	66	▼ 0.1	1
12:30:12	65.9	66	66	▼ 0.1	16
12:30:03	65.9	66	65.9	▼ 0.2	4
12:29:59	65.8	65.9	65.9	▼ 0.2	1
12:29:59	65.8	65.9	65.9	▼ 0.2	1
12:29:58	65.8	65.9	65.8	▼ 0.3	1
12:29:44	65.8	65.9	65.9	▼ 0.2	1
12:29:43	65.8	65.9	65.9	▼ 0.2	1
12:29:42	65.8	65.9	65.9	▼ 0.2	1
12:29:39	65.8	65.9	65.9	▼ 0.2	2
12:29:18	65.8	66	66	▼ 0.1	2
12:29:15	65.9	66	65.9	▼ 0.2	2
12:29:13	65.9	66	65.9	▼ 0.2	1
12:29:13	65.9	66	65.9	▼ 0.2	11
12:28:57	65.8	65.9	65.9	▼ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
213	318	5953	50382
融券買進	融券賣出	融券餘額	融券限額
6	1	32	50382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	133	-7	40
2025/09/22	590	-12	-21
2025/09/19	-284	0	-173
2025/09/18	626	-11	280
2025/09/17	-1355	-2	35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3014聯陽	LCD控制IC	117.5	--	--
競爭者	6198瑞築	LCD控制IC	22	△0.45	△2.09%
競爭者	6719力智	電源管理IC	167.5	▽1	▽0.59%
競爭者	6799來頡	電源管理IC	79	▽1.8	▽2.23%
下游客戶	2308台達電	電源供應器	1475	△20	△1.37%
下游客戶	1604聲寶	顯示器	25.05	▽0.15	▽0.6%
下游客戶	2352佳世達	顯示器	24.3	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2436 偉詮電

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。