MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

55.20

△3.10(△5.95%)
開盤: 51.90   最高: 55.60   最低: 51.90
昨收: 52.10   買進: 55.20   賣出: 55.30
總量: 4,899   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.2▲ 3.126
13:30:0055.355.455.2▲ 3.1201
13:24:5755.155.255.1▲ 31
13:24:5655.155.255.2▲ 3.11
13:24:5555.155.255.1▲ 31
13:24:4755.155.255.1▲ 31
13:24:4355.155.255.1▲ 31
13:24:4055.155.255.1▲ 31
13:24:2655.155.255.1▲ 31
13:24:1755.155.255.1▲ 31
13:24:1655.155.255.2▲ 3.11
13:24:1555.155.255.1▲ 31
13:23:5955.155.255.1▲ 31
13:23:5855.155.255.1▲ 31
13:23:5855.155.255.2▲ 3.15
13:23:5055.155.255.1▲ 31
13:23:4655.155.255.2▲ 3.11
13:23:4155.155.255.2▲ 3.12
13:23:3655.155.255.2▲ 3.11
13:23:3555.155.255.1▲ 31
13:23:3255.155.255.2▲ 3.11
13:23:2555.155.255.2▲ 3.11
13:23:2455.155.255.1▲ 31
13:23:1955.155.255.2▲ 3.11
13:23:0755.155.255.1▲ 31
13:22:3955.255.355.2▲ 3.11
13:22:3955.255.355.2▲ 3.11
13:22:3355.255.355.2▲ 3.11
13:22:2355.255.355.2▲ 3.11
13:22:1655.255.355.2▲ 3.12
13:22:1655.255.355.2▲ 3.12
13:22:1655.155.255.2▲ 3.14
13:22:0955.155.255.2▲ 3.12
13:22:0955.155.255.1▲ 32
13:22:0655.155.255.1▲ 31
13:22:0155.155.255.1▲ 31
13:21:4655.155.255.2▲ 3.11
13:21:3655.155.255.2▲ 3.12
13:21:3255.155.255.2▲ 3.12
13:21:0355.255.355.2▲ 3.19
13:21:0355.255.355.2▲ 3.11
13:20:5755.255.355.2▲ 3.11
13:20:5455.255.355.2▲ 3.11
13:20:3355.155.355.3▲ 3.21
13:20:1755.255.355.2▲ 3.11
13:20:0055.255.355.2▲ 3.13
13:19:5855.255.355.2▲ 3.13
13:19:5555.155.255.2▲ 3.11
13:19:5455.255.355.2▲ 3.11
13:19:3955.155.255.2▲ 3.14
13:19:3955.155.255.2▲ 3.111
13:19:1355.155.255.2▲ 3.13
13:19:0555.155.255.1▲ 31
13:18:5455.155.255.2▲ 3.11
13:18:5155.155.255.1▲ 31
13:17:5755.155.255.2▲ 3.11
13:17:2555.155.255.2▲ 3.11
13:17:1055.155.255.2▲ 3.11
13:16:4955.155.255.2▲ 3.11
13:16:4455.155.255.2▲ 3.11
13:16:1955.155.255.1▲ 35
13:15:3755.155.355.1▲ 35
13:15:2555.255.355.1▲ 38
13:15:2555.255.355.2▲ 3.12
13:15:0155.155.255.2▲ 3.11
13:14:5255.155.355.3▲ 3.21
13:14:5055.155.355.3▲ 3.21
13:14:4655.155.255.2▲ 3.11
13:14:4255.255.355.2▲ 3.17
13:14:4155.255.355.3▲ 3.21
13:14:3355.255.355.2▲ 3.11
13:14:1655.255.355.2▲ 3.11
13:14:0655.255.355.2▲ 3.11
13:14:0655.155.255.2▲ 3.110
13:14:0055.155.255.1▲ 31
13:13:3855.155.255.2▲ 3.11
13:13:2755.155.255.2▲ 3.11
13:13:2655.155.255.1▲ 31
13:13:2555.155.255.2▲ 3.12
13:13:2055.155.255.2▲ 3.13
13:13:1655.155.255.2▲ 3.11
13:12:3455.155.255.2▲ 3.11
13:12:2455.155.255.1▲ 33
13:12:2455.155.255.2▲ 3.11
13:12:0055.155.355.1▲ 31
13:11:5555.255.355.2▲ 3.12
13:11:4755.255.355.2▲ 3.12
13:11:4255.255.355.2▲ 3.11
13:11:2555.255.355.2▲ 3.11
13:11:0055.255.355.2▲ 3.11
13:10:5455.255.355.2▲ 3.12
13:10:4255.255.355.2▲ 3.12
13:10:3855.255.355.2▲ 3.11
13:10:2355.255.355.2▲ 3.11
13:10:1855.255.355.2▲ 3.15
13:10:1355.255.355.3▲ 3.21
13:10:1255.255.355.2▲ 3.11
13:09:4355.255.355.2▲ 3.12
13:09:4155.255.355.2▲ 3.11
13:09:3755.255.355.2▲ 3.11
13:09:3655.255.355.2▲ 3.11
13:09:0155.255.355.2▲ 3.11
13:08:4955.255.355.2▲ 3.12
13:08:4255.255.355.2▲ 3.11
13:07:5655.255.355.2▲ 3.11
13:07:3355.255.355.2▲ 3.12
13:07:3255.255.355.2▲ 3.12
13:07:3055.255.355.3▲ 3.21
13:07:1755.255.355.2▲ 3.11
13:07:1355.255.355.2▲ 3.11
13:07:0455.255.355.2▲ 3.11
13:06:4155.255.355.2▲ 3.11
13:06:0855.255.355.2▲ 3.11
13:05:1455.255.355.3▲ 3.21
13:05:0955.255.355.2▲ 3.11
13:04:5555.255.355.2▲ 3.11
13:04:3355.255.355.3▲ 3.21
13:04:3255.255.355.3▲ 3.21
13:04:0355.255.355.3▲ 3.21
13:03:3855.255.355.2▲ 3.13
13:03:2755.255.355.3▲ 3.21
13:03:1555.255.355.2▲ 3.18
13:03:1555.255.355.2▲ 3.12
13:03:1355.255.355.2▲ 3.12
13:03:0955.255.355.3▲ 3.21
13:03:0655.255.355.3▲ 3.21
13:02:4955.155.255.2▲ 3.111
13:02:4955.155.255.2▲ 3.12
13:02:4955.155.255.2▲ 3.15
13:02:4955.155.255.2▲ 3.14
13:02:3655.155.255.1▲ 33
13:02:1955.155.255.1▲ 32
13:02:1855.155.255.2▲ 3.11
13:01:5255.155.255.1▲ 31
13:01:5055.155.255.2▲ 3.15
13:01:4255.155.255.1▲ 31
13:01:3555.155.255.1▲ 31
13:01:3255.155.255.1▲ 34
13:01:1155.155.255.1▲ 33
13:00:5655.155.255.1▲ 31
13:00:5555.155.255.1▲ 31
13:00:2355.155.255.1▲ 310
13:00:2355.155.255.1▲ 32
12:59:5455.155.255.1▲ 31
12:59:1355.155.255.1▲ 31
12:58:4555.155.255.1▲ 31
12:58:4455.155.255.2▲ 3.11
12:58:3755.155.255.2▲ 3.11
12:58:0755.155.255.2▲ 3.11
12:58:0355.155.255.2▲ 3.11
12:57:5655.155.255.2▲ 3.11
12:57:3655.155.255.2▲ 3.11
12:55:5555.155.255.1▲ 31
12:55:3855.155.255.1▲ 31
12:55:2055.155.255.1▲ 32
12:55:0755.155.255.1▲ 31
12:55:0255.155.255.1▲ 31
12:54:4755.155.255.1▲ 31
12:54:3855.155.255.1▲ 31
12:53:4655.155.255.2▲ 3.12
12:53:2355.155.255.1▲ 31
12:53:0955.155.255.2▲ 3.11
12:52:5855.155.255.2▲ 3.11
12:52:1655.155.255.1▲ 32
12:52:055555.155.1▲ 312
12:52:055555.155.1▲ 32
12:52:055555.155.1▲ 31
12:51:475555.155.1▲ 31
12:51:465555.155.1▲ 31
12:51:245555.155.1▲ 34
12:51:245555.155.1▲ 31
12:49:3154.95555▲ 2.918
12:49:2554.95555▲ 2.91
12:48:4954.95555▲ 2.91
12:48:3754.95555▲ 2.92
12:47:5654.95555▲ 2.91
12:47:4054.95555▲ 2.91
12:47:2154.95554.9▲ 2.81
12:46:5154.854.954.9▲ 2.83
12:46:4354.854.954.9▲ 2.85
12:46:2954.95554.9▲ 2.83
12:46:2454.95554.9▲ 2.81
12:46:2254.95554.9▲ 2.82
12:45:4754.95554.9▲ 2.82
12:45:4554.95554.9▲ 2.81
12:45:3054.95554.9▲ 2.81
12:44:2754.95554.9▲ 2.84
12:44:2754.95554.9▲ 2.81
12:44:2454.95554.9▲ 2.85
12:43:4854.95554.9▲ 2.84
12:43:245555.155▲ 2.910
12:43:245555.155▲ 2.98
12:43:215555.155▲ 2.93
12:43:135555.155▲ 2.91
12:42:505555.155▲ 2.97
12:41:495555.155.1▲ 31
12:38:255555.155.1▲ 31
12:38:095555.155.1▲ 32
12:37:555555.155.1▲ 32
12:37:505555.155▲ 2.91
12:37:345555.155.1▲ 31
12:36:285555.155▲ 2.93
12:35:195555.155▲ 2.91
12:35:165555.155▲ 2.91
12:34:365555.155▲ 2.91
12:34:125555.155.1▲ 31
12:33:535555.155.1▲ 31
12:33:505555.155.1▲ 33
12:33:1454.95555▲ 2.91
12:32:5554.95555▲ 2.91
12:31:4654.95555▲ 2.91
12:31:285555.155▲ 2.91
12:31:225555.155▲ 2.91
12:31:225555.155▲ 2.93
12:31:075555.155.1▲ 31
12:30:445555.155▲ 2.91
12:30:065555.155▲ 2.91
12:30:015555.155▲ 2.91
12:29:535555.155▲ 2.92
12:28:235555.155▲ 2.91
12:27:1654.95555▲ 2.95
12:26:3054.95555▲ 2.92
12:26:305555.155▲ 2.92
12:26:265555.155▲ 2.91
12:26:265555.155▲ 2.91
12:25:1154.95555▲ 2.91
12:25:0954.95555▲ 2.91
12:24:5354.85555▲ 2.91
12:24:5254.85554.8▲ 2.71
12:24:0754.95554.9▲ 2.82
12:24:0454.95554.9▲ 2.81
12:23:5854.95554.9▲ 2.81
12:23:5154.95554.9▲ 2.81
12:23:1154.95554.9▲ 2.81
12:23:0454.95554.9▲ 2.81
12:22:5754.95554.9▲ 2.82
12:22:2554.95554.9▲ 2.81
12:22:2154.95554.9▲ 2.86
12:22:1854.95554.9▲ 2.82
12:22:0254.955.154.9▲ 2.81
12:21:525555.155▲ 2.91
12:21:395555.155▲ 2.91
12:21:395555.155▲ 2.912
12:21:3055.155.255.1▲ 32
12:19:5855.155.255.1▲ 32
12:19:0355.155.255.1▲ 31
12:18:4655.155.255.1▲ 33
12:18:3155.155.255.1▲ 31
12:18:1355.155.255.1▲ 32
12:17:4655.155.255.1▲ 31
12:17:3055.155.255.1▲ 31
12:17:2255.155.255.2▲ 3.11
12:17:1155.155.255.2▲ 3.14
12:16:5955.155.255.2▲ 3.11
12:16:4455.155.255.2▲ 3.11
12:16:4255.155.255.1▲ 31
12:13:125555.155.1▲ 31
12:11:5454.955.155.1▲ 31
12:11:5354.955.155.1▲ 31
12:11:5354.95555▲ 2.910
12:11:4654.95554.9▲ 2.81
12:11:4154.95554.9▲ 2.81
12:11:2354.95554.9▲ 2.81
12:10:5554.95554.9▲ 2.81
12:10:2154.95554.9▲ 2.82
12:09:5754.95554.9▲ 2.81
12:09:4954.95554.9▲ 2.81
12:09:4154.95554.9▲ 2.81
12:09:3754.95554.9▲ 2.81
12:09:3454.95554.9▲ 2.81
12:09:2454.95554.9▲ 2.84
12:09:0954.95554.9▲ 2.82
12:08:5954.95554.9▲ 2.81
12:08:505555.155▲ 2.92
12:08:485555.155▲ 2.92
12:08:445555.155▲ 2.91
12:08:405555.155▲ 2.95
12:08:385555.155▲ 2.91
12:08:165555.155▲ 2.91
12:08:055555.155.1▲ 34
12:06:295555.155.1▲ 31
12:06:255555.155▲ 2.91
12:06:235555.155.1▲ 31
12:06:225555.155▲ 2.95
12:06:045555.155.1▲ 31
12:06:025555.155.1▲ 31
12:06:015555.155▲ 2.92
12:05:595555.155▲ 2.92
12:05:545555.155▲ 2.91
12:05:485555.155▲ 2.91
12:05:465555.155.1▲ 31
12:05:455555.155▲ 2.91
12:05:275555.155▲ 2.92
12:05:085555.155.1▲ 31
12:05:075555.155▲ 2.95
12:04:595555.155▲ 2.97
12:04:525555.155.1▲ 31
12:04:445555.155.1▲ 31
12:04:405555.155▲ 2.91
12:04:405555.155▲ 2.94

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
355 531 10897 44502
融券買進 融券賣出 融券餘額 融券限額
886 166 1591 44502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 846 0 81
2022/08/11 472 0 31
2022/08/10 -135 0 -12
2022/08/09 48 0 0
2022/08/08 75 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽LCD控制IC69.4△2.8△4.2%
競爭者 6198凌泰LCD控制IC31.25▽0.1▽0.32%
競爭者 6719力智電源管理IC290▽9▽3.01%
競爭者 6799來頡電源管理IC141▽0.5▽0.35%
下游客戶 2308台達電電源供應器267▽5.5▽2.02%
下游客戶 1604聲寶顯示器27.8△0.35△1.28%
下游客戶 2352佳世達顯示器27.3△0.25△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2436 偉詮電

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞