MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

56.00

▽1.90(▽3.28%)
開盤: 59.20   最高: 61.40   最低: 55.20
昨收: 57.90   買進: 56.00   賣出: 56.20
總量: 23,465   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56▼ 1.9110
13:30:0055.95656▼ 1.9865
13:24:5556.656.756.5▼ 1.41
13:24:5556.656.756.6▼ 1.32
13:24:5456.656.756.7▼ 1.25
13:24:4956.756.856.5▼ 1.43
13:24:4956.756.856.6▼ 1.31
13:24:4956.756.856.7▼ 1.21
13:24:4756.656.756.7▼ 1.21
13:24:4056.556.756.7▼ 1.21
13:24:3956.656.856.6▼ 1.31
13:24:3856.556.756.7▼ 1.24
13:24:3556.556.656.6▼ 1.31
13:24:3556.556.656.6▼ 1.35
13:24:3556.556.656.6▼ 1.34
13:24:3456.556.656.5▼ 1.41
13:24:3356.556.656.5▼ 1.43
13:24:3156.656.756.6▼ 1.31
13:24:3056.656.756.7▼ 1.21
13:24:2756.556.856.5▼ 1.41
13:24:2756.556.856.8▼ 1.11
13:24:2756.556.656.6▼ 1.32
13:24:2556.556.756.7▼ 1.21
13:24:2556.556.656.6▼ 1.38
13:24:2456.556.656.6▼ 1.34
13:24:1856.656.756.6▼ 1.35
13:24:1756.656.856.6▼ 1.32
13:24:1556.556.756.7▼ 1.22
13:24:1456.456.656.6▼ 1.37
13:24:1456.456.656.6▼ 1.31
13:24:1256.556.856.5▼ 1.42
13:24:1256.556.756.7▼ 1.22
13:24:1256.456.756.7▼ 1.212
13:24:1256.456.756.7▼ 1.21
13:24:1056.456.656.6▼ 1.31
13:24:0956.456.556.5▼ 1.41
13:24:0656.656.756.6▼ 1.31
13:24:0556.456.556.5▼ 1.41
13:24:0256.456.756.4▼ 1.52
13:24:0156.556.756.5▼ 1.43
13:24:0056.556.756.5▼ 1.414
13:23:5356.556.656.6▼ 1.39
13:23:5356.556.656.6▼ 1.32
13:23:5156.556.656.5▼ 1.42
13:23:5056.656.756.6▼ 1.314
13:23:4956.656.756.7▼ 1.21
13:23:4756.656.856.6▼ 1.31
13:23:4656.756.856.7▼ 1.23
13:23:4456.756.856.7▼ 1.21
13:23:4156.756.856.7▼ 1.21
13:23:4056.756.856.7▼ 1.21
13:23:4056.756.856.8▼ 1.11
13:23:3556.656.856.6▼ 1.32
13:23:3356.656.856.6▼ 1.31
13:23:3256.656.856.8▼ 1.12
13:23:3056.756.956.7▼ 1.21
13:23:3056.856.956.7▼ 1.22
13:23:3056.856.956.8▼ 1.128
13:23:2956.856.956.8▼ 1.13
13:23:2856.856.956.8▼ 1.12
13:23:2756.856.956.8▼ 1.15
13:23:2656.856.956.9▼ 11
13:23:2556.856.956.8▼ 1.11
13:23:2556.856.956.8▼ 1.11
13:23:2056.856.956.8▼ 1.13
13:23:1456.856.956.8▼ 1.11
13:23:1256.856.956.9▼ 11
13:23:1056.85756.8▼ 1.11
13:23:0756.95756.9▼ 13
13:23:0656.95756.9▼ 18
13:23:0456.95756.9▼ 11
13:22:4856.95756.8▼ 1.15
13:22:4856.95756.9▼ 15
13:22:4756.957.156.9▼ 11
13:22:4656.95757▼ 0.98
13:22:4656.95757▼ 0.91
13:22:4356.957.156.9▼ 11
13:22:405757.157▼ 0.92
13:22:395757.157▼ 0.96
13:22:385757.157▼ 0.921
13:22:385757.157▼ 0.91
13:22:355757.157.1▼ 0.81
13:22:335757.157▼ 0.95
13:22:335757.157▼ 0.910
13:22:325757.157.1▼ 0.81
13:22:315757.157.1▼ 0.81
13:22:245757.157.1▼ 0.85
13:22:225757.157▼ 0.91
13:22:1857.157.257.1▼ 0.83
13:22:1857.157.257.1▼ 0.82
13:22:1757.157.257.1▼ 0.82
13:22:1557.157.257.1▼ 0.82
13:22:1457.157.257.1▼ 0.820
13:22:1357.157.257.1▼ 0.817
13:22:1157.157.257.1▼ 0.82
13:22:0857.157.257.1▼ 0.82
13:22:0357.157.257.1▼ 0.81
13:22:0157.157.257.2▼ 0.71
13:22:0057.157.257.1▼ 0.87
13:22:0057.157.257.1▼ 0.81
13:21:5657.157.257.1▼ 0.82
13:21:5457.157.257.2▼ 0.71
13:21:4257.157.257.2▼ 0.71
13:21:3857.157.257.2▼ 0.73
13:21:3857.157.257.2▼ 0.71
13:21:3457.257.357.1▼ 0.81
13:21:3457.257.357.2▼ 0.72
13:21:3357.257.357.2▼ 0.72
13:21:3357.257.357.2▼ 0.72
13:21:3257.257.357.2▼ 0.72
13:21:2957.257.357.2▼ 0.72
13:21:2857.257.357.2▼ 0.71
13:21:2657.257.357.2▼ 0.72
13:21:2057.357.457.3▼ 0.62
13:21:2057.357.457.3▼ 0.66
13:21:1957.357.457.3▼ 0.61
13:21:1157.357.457.3▼ 0.62
13:21:0657.457.557.4▼ 0.51
13:21:0457.257.457.4▼ 0.51
13:21:0457.257.457.2▼ 0.71
13:21:0257.257.357.3▼ 0.65
13:20:5957.257.457.4▼ 0.53
13:20:5857.357.457.3▼ 0.668
13:20:5857.357.457.3▼ 0.636
13:20:5557.357.557.3▼ 0.61
13:20:5457.357.457.4▼ 0.52
13:20:5257.357.457.4▼ 0.51
13:20:5157.357.457.4▼ 0.51
13:20:4957.357.457.4▼ 0.51
13:20:4757.357.457.4▼ 0.52
13:20:4557.357.457.4▼ 0.51
13:20:4457.357.457.4▼ 0.51
13:20:4357.357.457.4▼ 0.51
13:20:4357.357.457.4▼ 0.51
13:20:4257.357.457.4▼ 0.55
13:20:3757.357.457.4▼ 0.55
13:20:3457.357.457.4▼ 0.52
13:20:3357.357.457.4▼ 0.51
13:20:3257.357.457.3▼ 0.69
13:20:2057.357.557.3▼ 0.62
13:20:2057.357.457.4▼ 0.524
13:20:1957.357.457.4▼ 0.510
13:20:1757.357.457.3▼ 0.63
13:20:1657.257.357.3▼ 0.61
13:20:1557.257.357.3▼ 0.61
13:20:1357.257.357.3▼ 0.61
13:20:1057.257.357.2▼ 0.71
13:20:0757.257.357.3▼ 0.61
13:20:0257.257.357.2▼ 0.73
13:20:0257.257.357.3▼ 0.61
13:20:0157.257.357.3▼ 0.61
13:20:0057.257.357.3▼ 0.61
13:19:5957.257.357.2▼ 0.71
13:19:5057.257.457.4▼ 0.51
13:19:5057.257.457.4▼ 0.51
13:19:4957.357.457.3▼ 0.621
13:19:4957.357.457.3▼ 0.66
13:19:4757.357.457.4▼ 0.55
13:19:4557.357.457.4▼ 0.51
13:19:4357.357.557.5▼ 0.412
13:19:3957.457.557.3▼ 0.610
13:19:3957.457.557.4▼ 0.52
13:19:3757.357.457.4▼ 0.51
13:19:3457.357.457.4▼ 0.53
13:19:3457.357.457.4▼ 0.52
13:19:3357.357.457.3▼ 0.61
13:19:3357.357.457.4▼ 0.51
13:19:3257.257.457.4▼ 0.51
13:19:3257.257.357.3▼ 0.61
13:19:3157.257.357.3▼ 0.61
13:19:2957.257.357.3▼ 0.61
13:19:2757.257.357.3▼ 0.65
13:19:2357.157.257.2▼ 0.71
13:19:1757.157.357.1▼ 0.81
13:19:1757.157.257.2▼ 0.77
13:19:1657.157.257.2▼ 0.71
13:19:1057.157.257.1▼ 0.84
13:19:0957.157.257.2▼ 0.71
13:19:0457.157.257.1▼ 0.81
13:19:015757.157.1▼ 0.83
13:19:005757.157▼ 0.91
13:19:005757.157▼ 0.92
13:18:585757.157.1▼ 0.81
13:18:555757.157.1▼ 0.81
13:18:555757.157▼ 0.91
13:18:545757.157▼ 0.91
13:18:535757.157.1▼ 0.86
13:18:495757.157▼ 0.91
13:18:4356.95757▼ 0.94
13:18:3956.856.956.9▼ 120
13:18:3856.856.956.9▼ 140
13:18:2756.856.956.8▼ 1.11
13:18:2756.856.956.8▼ 1.11
13:18:1956.856.956.9▼ 12
13:18:1856.856.956.8▼ 1.11
13:18:1056.856.956.8▼ 1.12
13:18:0656.856.956.9▼ 11
13:18:0656.856.956.8▼ 1.11
13:18:0556.856.956.9▼ 11
13:18:0256.856.956.8▼ 1.12
13:17:5456.856.956.8▼ 1.12
13:17:5356.856.956.8▼ 1.11
13:17:4956.756.956.9▼ 11
13:17:4956.756.856.8▼ 1.111
13:17:4656.756.856.7▼ 1.21
13:17:3856.756.856.8▼ 1.11
13:17:2456.856.956.8▼ 1.11
13:17:2256.857.156.8▼ 1.11
13:17:1856.857.156.8▼ 1.12
13:17:1856.957.256.8▼ 1.12
13:17:1856.957.256.9▼ 11
13:17:1656.85757▼ 0.91
13:17:1656.85757▼ 0.91
13:17:1656.756.857.2▼ 0.79
13:17:1656.756.857.1▼ 0.87
13:17:1656.756.857▼ 0.917
13:17:1656.756.856.9▼ 111
13:17:1656.756.856.8▼ 1.11
13:17:1356.756.856.8▼ 1.116
13:17:0656.756.856.7▼ 1.22
13:16:5256.756.856.8▼ 1.14
13:16:4056.856.956.8▼ 1.116
13:16:4056.856.956.8▼ 1.12
13:16:3756.856.956.8▼ 1.15
13:16:3556.856.956.8▼ 1.12
13:16:3456.856.956.8▼ 1.11
13:16:3156.856.956.9▼ 11
13:16:3056.856.956.8▼ 1.11
13:16:2056.856.956.8▼ 1.11
13:16:1656.856.956.8▼ 1.11
13:16:0856.85756.8▼ 1.13
13:16:0456.95756.9▼ 12
13:16:0456.95756.9▼ 12
13:16:0456.95756.9▼ 11
13:16:0156.856.956.9▼ 13
13:16:0156.856.956.9▼ 11
13:15:5856.856.956.8▼ 1.12
13:15:5656.856.956.9▼ 11
13:15:5256.856.956.9▼ 12
13:15:5156.856.956.9▼ 12
13:15:5156.856.956.9▼ 15
13:15:4956.856.956.9▼ 11
13:15:4756.856.956.9▼ 11
13:15:4656.856.956.9▼ 11
13:15:4556.856.956.9▼ 17
13:15:4456.856.956.9▼ 13
13:15:4256.756.856.8▼ 1.11
13:15:4156.756.856.8▼ 1.119
13:15:3456.756.856.7▼ 1.21
13:15:3356.756.856.8▼ 1.112
13:15:3356.556.756.7▼ 1.22
13:15:2956.556.756.7▼ 1.21
13:15:2856.556.756.7▼ 1.22
13:15:2756.556.756.7▼ 1.28
13:15:2756.556.756.7▼ 1.23
13:15:2756.556.756.7▼ 1.21
13:15:2756.556.756.7▼ 1.25
13:15:2156.556.756.7▼ 1.23
13:15:2156.556.756.5▼ 1.41
13:15:1956.556.756.7▼ 1.224
13:15:1956.556.656.6▼ 1.37
13:15:0456.456.656.4▼ 1.51
13:15:0156.356.556.5▼ 1.419
13:15:0156.356.556.5▼ 1.421
13:15:0156.356.456.4▼ 1.519
13:14:4856.356.456.3▼ 1.62
13:14:4656.356.456.3▼ 1.61
13:14:3656.356.456.3▼ 1.64
13:14:3556.356.456.3▼ 1.63
13:14:3356.356.456.3▼ 1.62
13:14:3256.356.456.4▼ 1.51
13:14:2456.356.456.4▼ 1.58
13:14:2456.356.456.4▼ 1.51
13:14:2456.356.456.4▼ 1.51
13:14:1956.356.456.3▼ 1.63
13:14:1956.356.456.3▼ 1.62
13:14:1356.356.456.3▼ 1.61
13:14:1156.356.456.3▼ 1.61
13:14:0056.356.456.3▼ 1.61
13:13:5956.256.456.4▼ 1.51
13:13:5856.356.456.3▼ 1.61
13:13:5656.256.356.3▼ 1.66
13:13:5656.256.356.3▼ 1.61
13:13:4356.256.356.3▼ 1.62
13:13:4256.256.356.3▼ 1.61
13:13:4056.256.356.3▼ 1.61
13:13:3356.356.456.3▼ 1.69
13:13:3356.356.456.3▼ 1.61
13:13:2356.256.356.3▼ 1.61
13:13:1756.256.356.3▼ 1.69
13:13:1756.256.356.3▼ 1.610
13:13:0856.256.356.3▼ 1.61
13:13:0756.256.356.2▼ 1.71
13:12:5456.256.456.4▼ 1.51
13:12:4656.256.356.3▼ 1.64
13:12:4656.256.356.3▼ 1.63
13:12:4456.356.456.3▼ 1.61
13:12:4456.356.456.3▼ 1.61
13:12:4356.356.456.3▼ 1.63
13:12:3456.356.456.3▼ 1.62

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
1849 3196 15473 44502
融券買進 融券賣出 融券餘額 融券限額
225 144 308 44502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 1545 20 -200
2021/05/13 -3717 0 -28
2021/05/12 -8979 -993 289
2021/05/11 5516 0 -56
2021/05/10 2769 0 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽LCD控制IC101▽1▽0.98%
競爭者 6198凌泰LCD控制IC36.5△1.35△3.84%
下游客戶 2308台達電電源供應器266.5△2△0.76%
下游客戶 1604聲寶顯示器28.25----
下游客戶 2352佳世達顯示器29▽0.45▽1.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2436 偉詮電

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞