MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

65.80

▽0.30(▽0.45%)
開盤: 66.70   最高: 67.80   最低: 63.50
昨收: 66.10   買進: 65.80   賣出: 66.00
總量: 7,567   金額: 4.98億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.8▼ 0.36
13:30:0065.76665.8▼ 0.3540
13:24:576666.266.2▲ 0.11
13:24:576666.166.1--1
13:24:496666.166.1--3
13:24:446666.166.1--1
13:24:446666.166.1--1
13:24:4466.166.266.1--1
13:24:4466.166.266.2▲ 0.12
13:24:4466.166.266.1--2
13:24:446666.166.1--1
13:24:336666.166.1--5
13:24:276666.166▼ 0.16
13:24:056666.166▼ 0.114
13:23:406666.166.1--1
13:23:376666.166.1--2
13:23:346666.166.1--1
13:23:296666.166▼ 0.16
13:23:196666.166▼ 0.16
13:22:526666.166▼ 0.113
13:22:4366.166.266▼ 0.18
13:22:436666.266.1--9
13:22:1966.166.266.1--1
13:22:156666.166.1--2
13:21:576666.166▼ 0.12
13:21:526666.166▼ 0.125
13:21:2666.166.266.1--1
13:21:2266.166.266.1--9
13:21:1266.166.266.1--2
13:21:0966.166.266.2▲ 0.115
13:20:196666.266.2▲ 0.12
13:20:196666.166.1--11
13:20:0966.166.266.1--6
13:19:5966.166.266.1--2
13:19:5966.166.266.1--4
13:19:4566.166.266.1--9
13:19:216666.266.1--4
13:19:216666.266.1--3
13:19:116666.266.1--5
13:19:086666.166.1--1
13:19:086666.166.1--1
13:19:006666.166.1--3
13:18:466666.166.1--1
13:18:4366.166.166.1--6
13:18:316666.166▼ 0.12
13:18:146666.166.1--1
13:18:146666.166.1--3
13:18:126666.166.1--3
13:18:086666.166.1--1
13:18:086666.166.1--6
13:17:586666.166.1--1
13:17:566666.166.1--5
13:17:286666.166.1--2
13:17:026666.166.1--8
13:16:4266.166.266.1--2
13:16:426666.166.1--1
13:16:346666.166.1--5
13:15:5665.96666▼ 0.12
13:15:5065.96666▼ 0.13
13:15:4865.96665.9▼ 0.21
13:15:4165.96665.9▼ 0.28
13:15:3865.96666▼ 0.11
13:15:3865.96666▼ 0.11
13:15:3866.166.266▼ 0.153
13:15:3866.166.266.1--20
13:15:126666.266.2▲ 0.115
13:15:016666.266.1--7
13:14:556666.166.1--4
13:14:406666.166.1--1
13:14:346666.166.1--2
13:14:0666.166.266.1--1
13:14:0666.166.266.1--14
13:14:0666.166.266.1--21
13:13:3966.166.266.1--1
13:13:3566.166.266.1--1
13:13:1966.166.266.1--4
13:12:4366.166.266.1--1
13:12:2866.166.266.1--1
13:12:2166.166.266.2▲ 0.11
13:12:1066.166.266.1--1
13:12:0366.266.366.2▲ 0.12
13:12:0066.266.366.2▲ 0.16
13:11:5366.266.366.2▲ 0.12
13:11:4066.266.366.2▲ 0.110
13:11:3966.266.366.2▲ 0.126
13:10:5666.366.466.3▲ 0.22
13:10:4066.366.466.3▲ 0.21
13:10:2066.366.466.4▲ 0.34
13:10:0666.366.466.4▲ 0.31
13:09:5966.266.366.3▲ 0.26
13:09:5166.266.366.3▲ 0.27
13:08:1166.366.466.4▲ 0.31
13:07:4066.366.466.3▲ 0.21
13:07:3466.366.466.4▲ 0.33
13:07:3466.366.466.3▲ 0.26
13:07:3266.266.366.3▲ 0.29
13:07:3266.266.366.2▲ 0.11
13:07:3066.266.366.3▲ 0.21
13:07:1066.266.366.2▲ 0.12
13:07:0966.266.366.2▲ 0.12
13:06:5366.266.366.2▲ 0.11
13:06:0866.266.366.2▲ 0.12
13:05:3666.166.366.2▲ 0.11
13:05:3266.166.366.2▲ 0.11
13:05:2966.266.366.2▲ 0.12
13:05:2866.266.366.2▲ 0.17
13:04:5666.166.366.1--1
13:04:3966.266.366.2▲ 0.12
13:04:3466.266.366.2▲ 0.11
13:04:3466.266.366.2▲ 0.11
13:04:2166.166.366.3▲ 0.214
13:03:3866.166.266.2▲ 0.12
13:03:0666.166.266.2▲ 0.13
13:02:486666.166.1--1
13:02:376666.266.1--4
13:02:0866.166.266.1--4
13:01:2766.166.266.1--1
13:01:2766.166.266.1--1
13:01:1566.166.266.1--10
13:00:4966.166.366.1--1
13:00:3466.166.266.2▲ 0.14
13:00:2966.266.366.2▲ 0.15
13:00:2966.266.366.2▲ 0.11
13:00:1866.366.466.3▲ 0.25
13:00:1866.366.466.3▲ 0.21
12:59:2566.366.466.4▲ 0.36
12:59:0166.366.466.3▲ 0.21
12:58:4966.366.466.3▲ 0.21
12:58:2966.366.466.3▲ 0.22
12:57:5666.366.466.3▲ 0.26
12:57:5666.366.466.3▲ 0.21
12:57:2266.366.466.4▲ 0.31
12:57:2166.366.466.4▲ 0.31
12:57:1566.366.466.4▲ 0.31
12:57:1166.366.466.4▲ 0.31
12:56:4966.466.666.4▲ 0.331
12:56:4566.466.566.5▲ 0.41
12:56:3766.466.566.5▲ 0.41
12:56:3766.466.566.4▲ 0.34
12:56:3666.466.566.4▲ 0.31
12:56:3366.566.666.5▲ 0.42
12:56:3366.566.666.5▲ 0.41
12:56:3366.566.666.5▲ 0.41
12:56:3166.566.666.5▲ 0.41
12:56:3166.466.666.6▲ 0.51
12:56:3166.466.566.5▲ 0.42
12:56:2866.466.566.5▲ 0.41
12:56:2866.466.566.5▲ 0.43
12:56:2866.466.566.5▲ 0.410
12:56:2866.466.566.5▲ 0.46
12:56:1366.466.566.5▲ 0.45
12:56:0966.466.566.5▲ 0.48
12:55:5566.466.566.5▲ 0.41
12:55:4766.366.466.4▲ 0.31
12:55:3966.466.566.4▲ 0.34
12:55:3966.466.566.4▲ 0.31
12:55:1366.366.566.5▲ 0.42
12:54:5766.366.466.5▲ 0.41
12:54:5766.366.466.4▲ 0.31
12:54:5766.466.566.4▲ 0.31
12:54:5766.366.466.4▲ 0.31
12:54:5766.366.466.4▲ 0.36
12:54:5166.366.466.4▲ 0.31
12:54:2866.366.466.4▲ 0.32
12:54:2066.366.466.4▲ 0.31
12:54:1966.366.466.4▲ 0.31
12:54:1166.366.466.4▲ 0.32
12:54:0766.366.466.4▲ 0.31
12:53:5966.366.466.3▲ 0.23
12:53:5766.366.466.4▲ 0.31
12:53:0166.366.466.3▲ 0.21
12:52:5666.266.366.3▲ 0.21
12:52:5466.266.366.3▲ 0.22
12:52:5466.266.366.3▲ 0.22
12:52:5466.266.366.3▲ 0.23
12:52:5466.266.366.3▲ 0.211
12:51:2566.166.266.2▲ 0.11
12:51:2166.166.266.2▲ 0.11
12:51:2166.266.366.2▲ 0.14
12:51:0166.266.366.2▲ 0.11
12:51:0066.266.366.2▲ 0.11
12:50:3366.166.266.2▲ 0.11
12:50:3366.166.266.2▲ 0.15
12:50:3366.166.266.2▲ 0.17
12:50:2766.166.266.2▲ 0.11
12:50:2566.166.266.2▲ 0.11
12:50:2466.166.266.1--2
12:50:0166.166.266.2▲ 0.15
12:49:5966.166.266.2▲ 0.12
12:48:4566.166.266.2▲ 0.11
12:48:216666.166.1--1
12:48:186666.166.1--1
12:48:1866.166.266.1--1
12:48:176666.166.1--1
12:48:106666.166.1--1
12:48:1066.166.266.1--1
12:48:006666.166.1--1
12:47:466666.166.1--2
12:47:406666.166.1--1
12:47:1366.166.266.1--13
12:47:1266.166.266.1--1
12:47:0966.166.266.1--1
12:47:0866.166.266.1--1
12:47:0666.166.266.1--1
12:47:0366.166.266.1--2
12:47:0366.166.266.1--1
12:46:5566.166.266.1--1
12:46:4266.166.266.1--1
12:46:2266.266.366.2▲ 0.14
12:46:1666.166.266.2▲ 0.12
12:46:1666.166.266.2▲ 0.11
12:46:0966.166.266.2▲ 0.11
12:46:0966.266.366.2▲ 0.19
12:46:0866.266.366.2▲ 0.13
12:45:2666.266.366.2▲ 0.11
12:45:0666.266.366.2▲ 0.11
12:44:3766.266.366.2▲ 0.11
12:44:1866.266.366.2▲ 0.11
12:44:1866.266.366.3▲ 0.21
12:44:1166.266.366.2▲ 0.11
12:43:2766.166.266.2▲ 0.14
12:43:2466.166.266.2▲ 0.11
12:43:1966.166.266.2▲ 0.11
12:43:0566.166.266.2▲ 0.12
12:43:0566.166.266.2▲ 0.11
12:43:0066.166.266.2▲ 0.12
12:42:5166.266.366.2▲ 0.16
12:42:4466.266.366.2▲ 0.11
12:42:2666.266.366.2▲ 0.12
12:40:1566.166.266.2▲ 0.11
12:40:0966.166.266.1--3
12:39:4566.266.366.2▲ 0.11
12:39:4266.266.366.2▲ 0.11
12:39:3766.266.366.2▲ 0.11
12:39:1866.266.366.2▲ 0.11
12:39:1766.266.366.3▲ 0.22
12:39:1466.266.366.3▲ 0.21
12:38:3866.366.466.3▲ 0.22
12:38:2866.366.466.4▲ 0.32
12:38:1666.366.466.4▲ 0.32
12:38:0466.366.466.4▲ 0.31
12:37:5766.366.466.4▲ 0.31
12:37:4966.266.366.3▲ 0.213
12:37:3066.166.266.2▲ 0.110
12:37:1566.166.266.1--1
12:37:0766.166.266.2▲ 0.11
12:37:0466.166.266.1--1
12:36:4266.166.266.1--1
12:36:3166.166.266.1--1
12:36:036666.166.1--1
12:35:426666.166.1--2
12:35:4066.166.266.1--9
12:35:0966.266.366.2▲ 0.11
12:35:0966.166.266.2▲ 0.11
12:35:0666.266.366.2▲ 0.11
12:35:0666.166.266.2▲ 0.11
12:34:5566.166.266.2▲ 0.12
12:34:5366.166.266.2▲ 0.16
12:34:1066.166.266.2▲ 0.11
12:33:5666.166.266.2▲ 0.11
12:33:4866.266.366.2▲ 0.14
12:33:4666.266.366.2▲ 0.12
12:33:2266.366.466.3▲ 0.21
12:33:1666.266.366.3▲ 0.22
12:33:0666.266.366.3▲ 0.21
12:33:0166.266.366.2▲ 0.11
12:32:4966.266.366.3▲ 0.21
12:32:4866.266.366.3▲ 0.21
12:32:3566.166.366.3▲ 0.21
12:32:3366.166.366.3▲ 0.22
12:32:2866.166.366.3▲ 0.22
12:32:0666.166.366.3▲ 0.21
12:32:0666.266.366.2▲ 0.12
12:31:5066.266.366.2▲ 0.11
12:31:4766.366.466.3▲ 0.28
12:31:4766.266.366.3▲ 0.22
12:31:4266.366.466.3▲ 0.21
12:31:3766.266.366.3▲ 0.21
12:31:0466.266.366.4▲ 0.31
12:31:0466.266.366.3▲ 0.22
12:31:0266.166.266.2▲ 0.11
12:30:5866.166.266.2▲ 0.11
12:30:4866.166.266.2▲ 0.11
12:30:416666.166.1--5
12:30:416666.166.1--6
12:30:206666.166▼ 0.11
12:30:1265.96666▼ 0.116
12:30:0365.96665.9▼ 0.24
12:29:5965.865.965.9▼ 0.21
12:29:5965.865.965.9▼ 0.21
12:29:5865.865.965.8▼ 0.31
12:29:4465.865.965.9▼ 0.21
12:29:4365.865.965.9▼ 0.21
12:29:4265.865.965.9▼ 0.21
12:29:3965.865.965.9▼ 0.22
12:29:1865.86666▼ 0.12
12:29:1565.96665.9▼ 0.22
12:29:1365.96665.9▼ 0.21
12:29:1365.96665.9▼ 0.211
12:28:5765.865.965.9▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 318 5953 50382
融券買進 融券賣出 融券餘額 融券限額
6 1 32 50382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 133 -7 40
2025/09/22 590 -12 -21
2025/09/19 -284 0 -173
2025/09/18 626 -11 280
2025/09/17 -1355 -2 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽LCD控制IC117.5----
競爭者 6198瑞築LCD控制IC22△0.45△2.09%
競爭者 6719力智電源管理IC167.5▽1▽0.59%
競爭者 6799來頡電源管理IC79▽1.8▽2.23%
下游客戶 2308台達電電源供應器1475△20△1.37%
下游客戶 1604聲寶顯示器25.05▽0.15▽0.6%
下游客戶 2352佳世達顯示器24.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2436 偉詮電

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞