MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2436 偉詮電

偉詮電 2436

59.00

△1.60(△2.79%)
開盤： 56.60   最高： 59.20   最低： 56.50
昨收： 57.40   買進： 58.70   賣出： 59.00
總量： 1,494   金額： 0.87億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59▲ 1.61
13:30:0058.75959▲ 1.654
13:24:4158.858.959▲ 1.68
13:24:3458.95958.9▲ 1.57
13:23:1258.95959▲ 1.64
13:22:5658.95958.9▲ 1.53
13:21:3158.858.958.9▲ 1.53
13:20:4558.85959▲ 1.62
13:20:0158.85959▲ 1.61
13:19:5958.85958.8▲ 1.42
13:19:5958.85959▲ 1.61
13:19:5958.858.958.9▲ 1.518
13:19:0558.858.958.9▲ 1.51
13:19:0558.858.958.8▲ 1.42
13:17:3458.858.958.8▲ 1.41
13:16:3058.758.858.8▲ 1.44
13:15:5958.758.858.7▲ 1.31
13:15:2758.758.858.8▲ 1.411
13:12:2358.858.958.8▲ 1.41
13:11:5658.858.958.8▲ 1.41
13:10:5058.858.958.8▲ 1.42
13:09:5258.858.958.9▲ 1.51
13:09:2458.858.958.8▲ 1.42
13:08:5158.858.958.9▲ 1.51
13:08:3858.858.958.9▲ 1.52
13:04:4258.858.958.8▲ 1.45
13:03:5658.95958.9▲ 1.513
13:03:5558.95958.9▲ 1.53
13:03:5558.95958.9▲ 1.53
13:00:2458.95958.9▲ 1.51
13:00:1958.95958.9▲ 1.51
13:00:0858.95958.9▲ 1.51
12:59:4658.95958.9▲ 1.56
12:59:3358.95959▲ 1.61
12:58:5058.95959▲ 1.61
12:58:4558.95959▲ 1.61
12:58:4558.95958.9▲ 1.51
12:58:4558.95958.9▲ 1.51
12:58:3858.95959▲ 1.63
12:56:2958.95958.9▲ 1.51
12:55:1258.95958.9▲ 1.52
12:54:4158.95958.9▲ 1.51
12:53:5758.758.958.9▲ 1.57
12:53:3958.758.858.8▲ 1.43
12:52:0558.758.858.7▲ 1.32
12:50:2658.758.858.8▲ 1.41
12:50:1858.758.858.7▲ 1.31
12:49:1458.758.858.7▲ 1.31
12:48:0658.658.758.7▲ 1.35
12:48:0058.558.658.6▲ 1.22
12:48:0058.558.758.7▲ 1.32
12:47:5758.658.758.6▲ 1.23
12:47:4458.658.758.6▲ 1.21
12:47:0058.558.658.6▲ 1.21
12:45:3858.558.758.5▲ 1.12
12:45:3858.658.758.6▲ 1.25
12:42:4758.658.758.6▲ 1.210
12:41:4158.658.858.6▲ 1.28
12:41:3558.658.758.7▲ 1.31
12:41:2858.658.758.7▲ 1.31
12:40:2858.758.858.7▲ 1.32
12:40:0658.658.758.7▲ 1.31
12:35:4258.658.758.7▲ 1.32
12:35:3858.658.758.7▲ 1.31
12:33:5358.758.858.7▲ 1.33
12:32:5358.758.858.7▲ 1.31
12:32:4758.758.858.7▲ 1.32
12:32:4458.758.858.7▲ 1.31
12:26:4158.758.858.7▲ 1.31
12:24:2458.758.858.7▲ 1.31
12:23:3758.758.858.7▲ 1.31
12:23:2058.658.758.7▲ 1.31
12:23:1158.658.758.6▲ 1.22
12:20:3458.658.858.6▲ 1.215
12:20:0558.758.858.6▲ 1.21
12:20:0558.758.858.7▲ 1.34
12:17:4258.758.858.7▲ 1.31
12:17:4258.658.758.7▲ 1.39
12:17:2658.658.758.6▲ 1.21
12:10:0058.658.758.7▲ 1.35
12:08:4458.758.858.7▲ 1.31
12:08:3758.758.858.7▲ 1.31
12:07:3558.658.758.7▲ 1.32
12:07:1758.658.758.6▲ 1.22
12:07:1458.658.758.6▲ 1.24
12:04:1858.658.758.7▲ 1.31
12:04:1858.758.858.7▲ 1.38
12:03:0558.758.858.8▲ 1.48
12:03:0558.858.958.8▲ 1.42
12:02:4458.858.958.8▲ 1.41
12:02:0658.758.858.8▲ 1.43
12:02:0658.858.958.8▲ 1.42
12:01:5458.758.858.8▲ 1.41
12:01:3658.858.958.8▲ 1.47
12:00:3058.858.958.9▲ 1.52
11:59:0958.858.958.9▲ 1.51
11:58:3958.858.958.9▲ 1.51
11:57:3958.858.958.9▲ 1.51
11:55:3158.858.958.9▲ 1.51
11:55:3158.95958.9▲ 1.54
11:55:2058.95959▲ 1.61
11:55:0858.95958.9▲ 1.52
11:55:0158.95959▲ 1.61
11:52:2158.858.958.9▲ 1.51
11:50:2558.95958.9▲ 1.51
11:50:1558.858.958.9▲ 1.512
11:50:0858.758.858.8▲ 1.42
11:48:5258.758.858.7▲ 1.31
11:46:5258.758.858.8▲ 1.41
11:45:1758.858.958.8▲ 1.41
11:45:1158.858.958.8▲ 1.41
11:44:3358.858.958.8▲ 1.42
11:44:2758.858.958.8▲ 1.42
11:44:0058.858.958.8▲ 1.43
11:43:2958.758.858.8▲ 1.44
11:41:3958.758.858.7▲ 1.31
11:40:4658.858.958.8▲ 1.41
11:40:1758.858.958.8▲ 1.41
11:38:0158.858.958.8▲ 1.41
11:37:1158.858.958.8▲ 1.41
11:36:4358.858.958.8▲ 1.42
11:36:3958.85958.8▲ 1.43
11:36:3358.85958.8▲ 1.42
11:36:2858.95958.9▲ 1.54
11:36:145959.159▲ 1.615
11:36:055959.159▲ 1.61
11:33:3959.159.259.1▲ 1.71
11:33:3959.159.259.2▲ 1.81
11:33:3159.159.259.1▲ 1.71
11:33:075959.159.1▲ 1.74
11:31:0359.159.259.1▲ 1.71
11:31:035959.159.1▲ 1.75
11:31:035959.159.1▲ 1.72
11:26:595959.159▲ 1.63
11:25:305959.259▲ 1.61
11:23:515959.259▲ 1.65
11:22:5759.259.359.2▲ 1.81
11:22:5159.259.359.2▲ 1.81
11:22:515959.259.2▲ 1.826
11:22:515959.259.2▲ 1.82
11:22:505959.259.1▲ 1.71
11:22:505959.259.1▲ 1.71
11:22:485959.159.1▲ 1.71
11:22:175959.259▲ 1.61
11:22:175959.159.1▲ 1.711
11:22:155959.159▲ 1.61
11:22:105959.159▲ 1.61
11:22:065959.159▲ 1.61
11:22:005959.159▲ 1.61
11:22:005959.159.1▲ 1.73
11:21:115959.159▲ 1.61
11:20:325959.159▲ 1.62
11:20:0758.95959▲ 1.63
11:20:075959.159▲ 1.62
11:20:045959.159▲ 1.61
11:19:485959.159▲ 1.63
11:19:155959.159.1▲ 1.73
11:18:155959.159.1▲ 1.71
11:18:045959.159.1▲ 1.79
11:16:5158.95959▲ 1.63
11:16:4058.959.159.1▲ 1.72
11:16:2359.159.259.1▲ 1.71
11:16:2258.959.159.1▲ 1.72
11:16:1758.959.159.1▲ 1.765
11:15:0958.558.658.5▲ 1.13
11:15:0958.658.758.6▲ 1.223
11:14:2858.758.858.7▲ 1.32
11:14:0158.758.858.7▲ 1.316
11:11:5958.858.958.9▲ 1.56
11:11:3758.658.858.6▲ 1.23
11:11:0558.658.858.8▲ 1.41
11:11:0558.858.958.7▲ 1.35
11:11:0558.858.958.8▲ 1.41
11:10:4458.858.958.8▲ 1.41
11:10:4258.858.958.8▲ 1.41
11:10:4258.858.958.8▲ 1.43
11:10:1658.658.858.9▲ 1.54
11:10:1658.658.858.8▲ 1.41
11:10:0158.758.858.7▲ 1.31
11:10:0058.758.858.7▲ 1.32
11:09:4958.658.758.7▲ 1.33
11:09:1058.658.758.6▲ 1.21
11:09:0658.658.758.6▲ 1.21
11:08:4258.558.758.7▲ 1.316
11:08:4258.758.858.7▲ 1.34
11:08:4258.758.858.7▲ 1.31
11:08:0458.858.958.7▲ 1.33
11:07:5158.758.958.8▲ 1.41
11:07:5158.758.958.8▲ 1.42
11:07:4258.758.858.8▲ 1.47
11:07:4258.758.858.7▲ 1.31
11:07:4058.758.858.7▲ 1.31
11:07:4058.758.858.8▲ 1.41
11:07:3358.658.758.7▲ 1.34
11:07:3158.658.758.6▲ 1.22
11:07:2658.658.758.6▲ 1.21
11:07:2258.558.758.6▲ 1.21
11:07:2058.558.758.6▲ 1.21
11:07:1558.658.758.6▲ 1.21
11:07:1458.258.458.6▲ 1.256
11:07:115858.158.3▲ 0.91
11:07:115858.158.3▲ 0.920
11:06:3557.857.958▲ 0.67
11:02:0657.757.957.9▲ 0.519
10:57:2657.95858▲ 0.61
10:54:1557.857.958▲ 0.66
10:54:1557.857.957.9▲ 0.54
10:54:1457.95857.9▲ 0.54
10:51:3957.85858▲ 0.61
10:50:5657.857.957.9▲ 0.53
10:49:2357.95857.9▲ 0.51
10:48:5857.95857.9▲ 0.53
10:48:1457.95858▲ 0.62
10:43:315858.158▲ 0.62
10:42:5257.95858▲ 0.61
10:41:595858.258▲ 0.62
10:41:335858.258▲ 0.61
10:40:2858.158.258.1▲ 0.78
10:36:4458.158.358.1▲ 0.73
10:34:1158.258.358.2▲ 0.82
10:34:1158.158.258.2▲ 0.81
10:34:115858.158.1▲ 0.72
10:31:2658.158.358.1▲ 0.724
10:30:4657.85857.8▲ 0.41
10:28:1757.85857.8▲ 0.41
10:28:0357.85858▲ 0.64
10:21:5757.85857.8▲ 0.47
10:21:465858.158▲ 0.63
10:21:465858.158▲ 0.61
10:20:5757.858.158.1▲ 0.73
10:20:0957.857.957.9▲ 0.53
10:20:0957.857.957.9▲ 0.53
10:19:0557.857.957.8▲ 0.42
10:18:1757.95857.9▲ 0.52
10:17:5957.95857.9▲ 0.53
10:17:1257.95857.9▲ 0.59
10:15:395858.158▲ 0.66
10:15:0657.958.157.9▲ 0.51
10:14:3857.858.157.9▲ 0.52
10:12:5757.857.957.9▲ 0.53
10:12:4757.857.957.9▲ 0.530
10:08:5058.258.358.2▲ 0.81
10:08:1958.158.258.1▲ 0.712
10:06:385858.158.1▲ 0.72
10:06:075858.158▲ 0.67
10:04:365858.158▲ 0.65
10:03:5358.258.358.1▲ 0.721
10:00:0858.458.558.4▲ 13
09:59:0958.358.458.4▲ 17
09:56:0958.458.558.4▲ 11
09:56:0858.458.558.5▲ 1.13
09:54:5558.458.558.4▲ 16
09:53:1958.358.558.3▲ 0.911
09:51:0758.258.458.2▲ 0.81
09:50:5858.258.358.3▲ 0.91
09:50:2058.258.458.2▲ 0.82
09:49:4858.258.358.3▲ 0.91
09:49:2258.358.458.3▲ 0.922
09:47:5258.458.558.4▲ 12
09:47:5258.458.558.4▲ 15
09:47:3458.358.458.4▲ 11
09:47:3458.358.458.4▲ 17
09:47:3458.358.458.4▲ 19
09:47:0558.358.458.3▲ 0.916
09:42:4158.258.358.2▲ 0.81
09:42:4058.158.258.2▲ 0.81
09:42:4058.158.258.2▲ 0.81
09:42:4058.158.258.2▲ 0.815
09:42:015858.158▲ 0.612
09:40:385858.158▲ 0.61
09:40:375858.158▲ 0.611
09:37:3157.95857.8▲ 0.423
09:36:5657.85857.8▲ 0.41
09:36:2857.85857.8▲ 0.419
09:34:2657.95857.9▲ 0.57
09:33:5057.657.857.8▲ 0.42
09:31:1157.657.757.7▲ 0.32
09:30:1757.557.757.5▲ 0.12
09:30:0557.557.657.6▲ 0.21
09:29:3457.557.757.5▲ 0.11
09:29:3357.657.757.6▲ 0.25
09:29:1457.557.657.7▲ 0.33
09:28:2857.457.657.4--3
09:28:1457.457.657.4--1
09:28:1357.457.557.5▲ 0.12
09:26:3257.357.457.4--4
09:24:3657.457.557.4--1
09:24:3657.457.557.5▲ 0.15
09:22:4457.557.657.5▲ 0.13
09:22:4357.557.657.6▲ 0.23
09:22:3457.557.657.5▲ 0.11
09:22:2657.457.457.5▲ 0.115
09:22:1857.357.457.4--1
09:21:5557.357.457.4--1
09:20:3657.257.357.3▼ 0.11
09:20:2057.357.457.3▼ 0.11
09:20:1157.257.357.3▼ 0.12
09:18:55575757.1▼ 0.35
09:17:415757.157▼ 0.412
09:14:475757.157.1▼ 0.36

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 318 5953 50382
融券買進 融券賣出 融券餘額 融券限額
6 1 32 50382

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 133 -7 40
2025/09/22 590 -12 -21
2025/09/19 -284 0 -173
2025/09/18 626 -11 280
2025/09/17 -1355 -2 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽LCD控制IC128△1.5△1.19%
競爭者 6198瑞築LCD控制IC19.6△0.6△3.16%
競爭者 6719力智電源管理IC208.5△1.5△0.72%
競爭者 6799來頡電源管理IC79.1△1.3△1.67%
下游客戶 2308台達電電源供應器1620△40△2.53%
下游客戶 1604聲寶顯示器23.05▽0.3▽1.28%
下游客戶 2352佳世達顯示器28.9△0.45△1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2436 偉詮電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。