MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2436 偉詮電

偉詮電 2436

94.60

▽1.10(▽1.15%)
開盤: 95.60   最高: 97.70   最低: 94.60
昨收: 95.70   買進: 94.60   賣出: 94.70
總量: 16,358   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03024P 偉詮電群益15售03認售13:091.02△ 0.03592022050962.000.2000-52.58% 價外
03033P 偉詮電群益15售04認售13:170.78△ 0.01162022050970.000.1000-35.14% 價外
033434 偉詮電元大0C購01認購13:060.26▽ 0.0419320211206101.600.0870-6.89% 價外
033435 偉詮電元大11購01認購13:100.40▽ 0.0443720220104113.320.0660-16.52% 價外
033453 偉詮電群益11購01認購10:410.93▽ 0.0912022010497.260.1020-2.73% 價外
033454 偉詮電群益12購01認購13:151.02▽ 0.084020220207112.980.1530-16.27% 價外
033455 偉詮電群益12購02認購13:241.08▽ 0.156220220207120.840.2040-21.71% 價外
033471 偉詮電凱基0C購01認購00:00----020211206117.890.0610-19.76% 價外
037344 偉詮電國泰12購01認購11:491.90▽ 0.0322022022179.580.081018.87% 價內
037368 偉詮電群益0C購01認購00:00----02021122186.450.20409.43% 價內
037398 偉詮電凱基0C購02認購13:301.51▽ 0.1462021122183.510.102013.28% 價內
037424 偉詮電國票11購01認購00:00----02022012188.420.10206.99% 價內
037450 偉詮電元大0C購02認購00:00----02021122178.590.061020.37% 價內
037837 偉詮電國票12購01認購12:591.24▽ 0.098820220207108.070.1530-12.46% 價外
037886 偉詮電國泰13購01認購12:271.50▽ 0.25272022030187.440.08108.19% 價內
037910 偉詮電凱基13購01認購13:301.08▽ 0.1111020220301103.150.0870-8.29% 價外
038240 偉詮電元大11購02認購13:301.15▽ 0.341812022010394.310.10200.31% 價內
038463 偉詮電元富11購01認購00:00----02022010588.420.08106.99% 價內
038464 偉詮電元富11購02認購11:270.99▽ 0.011502022010598.240.1020-3.71% 價外
038474 偉詮電康和11購01認購13:240.82▽ 0.092262022010598.240.1020-3.71% 價外
038515 偉詮電永豐11購01認購11:080.46▽ 0.1020020220105105.900.0660-10.67% 價外
038537 偉詮電富邦13購01認購13:190.71▽ 0.132020220307112.980.0510-16.27% 價外
038549 偉詮電國泰13購02認購11:591.27△ 0.02932022030796.280.0810-1.74% 價外
038580 偉詮電永豐11購02認購13:120.27▽ 0.072020220106119.950.0650-21.13% 價外
038644 偉詮電國泰13購03認購12:031.20▽ 0.17822022030798.240.0810-3.71% 價外
038652 偉詮電中信11購01認購09:290.19--1520220107117.890.0290-19.76% 價外
038704 偉詮電凱基11購01認購13:090.45▽ 0.04332022010798.240.0460-3.71% 價外
038726 偉詮電元大11購03認購09:140.84--52022010784.980.046011.32% 價內
038727 偉詮電元大14購01認購13:190.81▽ 0.0686220220407122.800.0660-22.96% 價外
040352 偉詮電群益12購03認購12:291.56▽ 0.1135220220207126.000.3800-24.92% 價外
040364 偉詮電永豐12購01認購13:300.27▽ 0.0446620220207126.150.0720-25.01% 價外
040410 偉詮電統一13購01認購11:280.41--3020220328126.000.0280-24.92% 價外
040411 偉詮電統一13購02認購09:350.47▽ 0.013020220328118.000.0270-19.83% 價外
040423 偉詮電凱基13購02認購13:090.63▽ 0.021720220328125.000.0750-24.32% 價外
040424 偉詮電凱基13購03認購13:240.65▽ 0.0518820220328115.000.0700-17.74% 價外
040441 偉詮電國票13購01認購13:121.13▽ 0.0915520220301100.000.1000-5.40% 價外
041554 偉詮電凱基12購01認購11:211.38△ 0.0182022020990.000.08505.11% 價內
041599 偉詮電群益12購04認購13:232.66▽ 0.242520220209100.000.2500-5.40% 價外
041623 偉詮電元大13購01認購13:301.81▽ 0.0928120220309107.000.1500-11.59% 價外
041649 偉詮電統一14購01認購00:00----02022041184.800.028011.56% 價內
041667 偉詮電富邦14購01認購13:300.70▽ 0.101252022041195.000.0350-0.42% 價外
041740 偉詮電統一14購02認購09:410.86△ 0.031362022041195.000.0400-0.42% 價外
041789 偉詮電國票13購02認購11:421.82△ 0.05820220310120.000.2000-21.17% 價外
041847 偉詮電永豐12購02認購11:311.18--5020220211100.000.1000-5.40% 價外
041889 偉詮電統一13購03認購00:00----02022031188.880.04006.44% 價內
041924 偉詮電元大13購02認購00:00----02022031187.000.08008.74% 價內
042246 偉詮電國票13購03認購11:273.79▽ 0.0912022031580.000.150018.25% 價內
042339 偉詮電凱基13購04認購00:00----02022031675.000.090026.13% 價內
042498 偉詮電元富12購01認購11:441.38△ 0.01212022021795.000.1000-0.42% 價外
042638 偉詮電元大13購04認購13:142.33▽ 0.1692022031881.500.100016.07% 價內
042639 偉詮電元大14購02認購11:402.02▽ 0.03102022041874.000.065027.84% 價內
042658 偉詮電國票13購04認購00:00----02022031870.000.150035.14% 價內
042758 偉詮電元大15購01認購13:232.61▽ 0.13882022051990.000.11505.11% 價內
043374 偉詮電凱基15購01認購13:300.96▽ 0.046520220526108.000.0640-12.41% 價外
044107 偉詮電凱基14購01認購12:132.05▽ 0.057020220406100.000.1250-5.40% 價外
044130 偉詮電元富13購01認購00:00----02022030280.000.070018.25% 價內
044196 偉詮電元大13購05認購13:241.50▽ 0.11152022030276.000.060024.47% 價內
044197 偉詮電元大17購01認購13:201.85▽ 0.08492022070497.500.0850-2.97% 價外
044295 偉詮電永豐13購01認購00:00----02022030790.000.09005.11% 價內
044665 偉詮電統一15購01認購10:540.87▽ 0.0212820220509100.110.0500-5.50% 價外
044679 偉詮電元富13購02認購00:00----02022030790.000.08005.11% 價內
044723 偉詮電兆豐13購01認購10:391.25▽ 0.061182022030886.000.060010.00% 價內
044770 偉詮電群益13購01認購13:301.70▽ 0.14382022030895.000.1200-0.42% 價外
044855 偉詮電元大17購02認購12:340.94--7520220708130.000.0700-27.23% 價外
047000 偉詮電國泰16購01認購10:021.18▽ 0.032020220606110.000.0800-14.00% 價外
047001 偉詮電國泰16購02認購00:00----020220606100.000.0800-5.40% 價外
047352 偉詮電國票15購01認購12:151.45▽ 0.051120220504180.000.3000-47.44% 價外
049313 偉詮電國票15購02認購11:273.20△ 0.0222022052495.000.1600-0.42% 價外
049549 偉詮電元大16購01認購13:071.75▽ 0.064020220627110.000.1000-14.00% 價外
049686 偉詮電康和14購01認購09:041.73△ 0.01102022042690.000.08005.11% 價內
049882 偉詮電元大16購02認購13:301.93▽ 0.107720220627104.000.1000-9.04% 價外
050565 偉詮電凱基18購01認購13:210.86▽ 0.0354820220803130.000.0600-27.23% 價外
050662 偉詮電元大19購01認購11:432.54△ 0.024920220905116.500.1240-18.80% 價外
050894 偉詮電康和15購01認購11:371.41▽ 0.012620220509110.000.1000-14.00% 價外
050983 偉詮電群益15購01認購00:00----02022050990.000.12405.11% 價內
050984 偉詮電群益15購02認購11:273.53▽ 0.31372022050998.000.2000-3.47% 價外
050985 偉詮電群益18購01認購13:033.27▽ 0.38520220808120.000.2000-21.17% 價外
051049 偉詮電永豐15購01認購11:271.95△ 0.0212022050993.960.09400.68% 價內
051526 偉詮電麥證15購01認購11:272.51▽ 0.06520220510115.000.1500-17.74% 價外
051943 偉詮電元富17購01認購13:301.30▽ 0.082020220714100.000.0600-5.40% 價外
052052 偉詮電統一17購01認購12:560.88▽ 0.041620220715123.100.0600-23.15% 價外
052212 偉詮電元富17購02認購00:00----020220715110.000.0600-14.00% 價外
052243 偉詮電永豐15購02認購13:090.45▽ 0.082820220516147.150.0510-35.71% 價外
052257 偉詮電群益15購05認購11:271.59△ 0.01220220516150.000.2500-36.93% 價外
052266 偉詮電康和15購02認購00:00----020220516140.000.1000-32.43% 價外
052277 偉詮電統一17購02認購00:00----020220718153.750.0600-38.47% 價外
052339 偉詮電元大15購02認購13:110.79▽ 0.062420220516150.000.1000-36.93% 價外
052396 偉詮電國票16購01認購09:101.05△ 0.02320220616150.000.1100-36.93% 價外
053632 偉詮電統一16購01認購--------20220628149.250.0550-36.62% 價外
053663 偉詮電凱基16購01認購--------20220628149.000.1000-36.51% 價外
053730 偉詮電元富15購01認購--------20220530125.000.1000-24.32% 價外
053774 偉詮電元大19購02認購--------20220928140.000.0850-32.43% 價外
053879 偉詮電凱基15購02認購--------20220530120.000.1000-21.17% 價外
07812P 偉詮電元大13售03認售09:140.29▽ 0.0232022031555.000.1250-72.00% 價外
07825P 偉詮電凱基13售05認售12:110.29▽ 0.0182022031660.000.1000-57.67% 價外
07885P 偉詮電群益12售05認售00:00----02022021860.000.1580-57.67% 價外
07951P 偉詮電國票13售05認售12:000.52▽ 0.01122022032265.000.1300-45.54% 價外
08201P 偉詮電元大13售06認售13:230.54△ 0.023122022030870.000.1000-35.14% 價外
08342P 偉詮電群益13售02認售13:090.65△ 0.022682022031668.000.1300-39.12% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2436 偉詮電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞