MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

13.15

▽0.15(▽1.13%)
開盤: 13.40   最高: 13.70   最低: 13.10
昨收: 13.30   買進: 13.15   賣出: 13.20
總量: 11,301   金額: 1.51億   2021/12/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.1513.213.15▼ 0.15464
13:24:5913.113.1513.1▼ 0.210
13:24:5813.1513.213.15▼ 0.153
13:24:4513.213.2513.1▼ 0.210
13:24:4513.213.2513.15▼ 0.1514
13:24:4513.213.2513.2▼ 0.11
13:24:2913.213.2513.2▼ 0.11
13:24:2513.213.2513.2▼ 0.12
13:24:2513.1513.213.2▼ 0.12
13:24:2413.1513.213.15▼ 0.1520
13:24:1713.1513.213.15▼ 0.1520
13:24:0313.1513.213.15▼ 0.151
13:24:0113.1513.213.15▼ 0.155
13:24:0013.1513.213.2▼ 0.13
13:23:5913.1513.213.2▼ 0.11
13:23:5713.1513.213.15▼ 0.152
13:23:5613.1513.213.15▼ 0.152
13:23:5013.213.2513.15▼ 0.152
13:23:5013.213.2513.2▼ 0.13
13:23:4913.1513.213.2▼ 0.15
13:23:4413.1513.213.2▼ 0.11
13:23:3413.1513.213.2▼ 0.11
13:23:3413.213.2513.2▼ 0.11
13:23:3213.1513.213.2▼ 0.11
13:23:3113.1513.213.2▼ 0.12
13:23:1613.1513.213.2▼ 0.120
13:23:1313.1513.213.15▼ 0.155
13:23:0113.1513.213.2▼ 0.11
13:23:0013.1513.213.2▼ 0.13
13:22:4113.1513.213.2▼ 0.11
13:22:3613.1513.213.15▼ 0.155
13:22:3113.1513.213.2▼ 0.12
13:22:0013.1513.213.2▼ 0.13
13:21:5913.1513.213.15▼ 0.155
13:21:4513.1513.213.15▼ 0.155
13:21:3113.1513.213.2▼ 0.12
13:21:2313.1513.213.2▼ 0.14
13:21:2213.1513.213.2▼ 0.110
13:21:1913.213.2513.2▼ 0.11
13:21:0013.1513.2513.25▼ 0.053
13:20:5113.1513.213.2▼ 0.12
13:20:3113.1513.2513.25▼ 0.053
13:20:2913.1513.213.2▼ 0.11
13:20:2313.213.2513.2▼ 0.135
13:20:1613.213.2513.2▼ 0.11
13:20:0813.213.2513.2▼ 0.12
13:20:0013.213.2513.25▼ 0.053
13:19:5813.213.2513.25▼ 0.055
13:19:4713.213.2513.2▼ 0.11
13:19:4113.213.2513.25▼ 0.053
13:19:3113.213.2513.25▼ 0.053
13:19:0013.213.2513.25▼ 0.053
13:19:0013.213.2513.2▼ 0.14
13:18:4213.213.2513.25▼ 0.051
13:18:4213.1513.213.2▼ 0.11
13:18:3113.1513.2513.25▼ 0.053
13:18:2213.1513.2513.15▼ 0.155
13:18:2113.1513.2513.15▼ 0.158
13:18:0213.1513.2513.25▼ 0.0515
13:18:0113.1513.2513.25▼ 0.053
13:17:3113.1513.2513.25▼ 0.053
13:17:3013.1513.2513.15▼ 0.151
13:17:2813.213.2513.2▼ 0.16
13:17:1713.213.2513.2▼ 0.14
13:17:0713.213.2513.2▼ 0.11
13:17:0013.213.2513.25▼ 0.053
13:16:3613.213.2513.25▼ 0.051
13:16:3113.213.2513.25▼ 0.053
13:16:1613.213.2513.25▼ 0.052
13:16:0613.213.2513.25▼ 0.051
13:16:0013.213.2513.25▼ 0.053
13:15:5713.213.2513.25▼ 0.051
13:15:5013.213.2513.25▼ 0.051
13:15:4113.213.2513.25▼ 0.051
13:15:3813.213.2513.2▼ 0.11
13:15:3313.213.2513.25▼ 0.051
13:15:3113.213.2513.25▼ 0.053
13:15:0413.213.313.2▼ 0.16
13:15:0113.213.313.3--1
13:15:0013.213.2513.3--2
13:15:0013.213.2513.25▼ 0.051
13:14:3113.1513.2513.25▼ 0.053
13:14:2813.113.1513.3--30
13:14:2813.113.1513.25▼ 0.0542
13:14:2813.113.1513.2▼ 0.138
13:14:2813.113.1513.15▼ 0.1590
13:14:2613.113.1513.1▼ 0.25
13:14:0013.113.1513.1▼ 0.21
13:13:5713.113.1513.1▼ 0.21
13:13:4913.113.1513.1▼ 0.22
13:13:4213.113.1513.1▼ 0.21
13:13:3813.113.1513.1▼ 0.21
13:13:2213.113.1513.1▼ 0.25
13:13:1613.113.1513.15▼ 0.151
13:13:1613.113.1513.1▼ 0.213
13:13:0413.113.1513.15▼ 0.156
13:13:0313.113.1513.15▼ 0.151
13:13:0313.113.1513.15▼ 0.157
13:12:5913.113.1513.15▼ 0.152
13:12:5513.113.1513.15▼ 0.151
13:12:5013.113.1513.1▼ 0.21
13:12:5013.113.1513.1▼ 0.21
13:12:2313.1513.213.15▼ 0.1529
13:12:2113.1513.213.15▼ 0.1530
13:12:1813.1513.213.15▼ 0.1529
13:12:1413.1513.213.15▼ 0.151
13:12:0513.1513.213.2▼ 0.11
13:12:0513.1513.213.2▼ 0.18
13:11:3013.1513.213.15▼ 0.151
13:11:2713.1513.213.2▼ 0.15
13:11:2513.1513.213.15▼ 0.151
13:11:1913.1513.213.15▼ 0.152
13:11:0513.1513.213.2▼ 0.11
13:11:0513.1513.213.2▼ 0.18
13:10:4813.1513.213.15▼ 0.151
13:10:4413.1513.213.15▼ 0.153
13:10:2413.1513.213.15▼ 0.151
13:09:5913.1513.213.15▼ 0.151
13:09:3113.1513.213.2▼ 0.12
13:09:1113.213.2513.2▼ 0.11
13:08:5913.213.2513.2▼ 0.19
13:08:5813.213.2513.2▼ 0.14
13:08:5413.213.2513.2▼ 0.11
13:08:5113.213.2513.2▼ 0.18
13:08:5013.213.2513.2▼ 0.110
13:08:0213.213.2513.2▼ 0.11
13:07:4213.213.2513.2▼ 0.11
13:07:2113.213.2513.2▼ 0.11
13:07:1713.213.2513.2▼ 0.11
13:07:1013.213.2513.2▼ 0.17
13:07:0913.213.2513.25▼ 0.055
13:07:0913.213.2513.2▼ 0.120
13:07:0513.213.2513.2▼ 0.15
13:06:4513.213.2513.2▼ 0.12
13:06:3313.213.2513.2▼ 0.110
13:05:5713.213.2513.25▼ 0.052
13:05:0713.213.2513.25▼ 0.054
13:04:5913.213.2513.25▼ 0.055
13:04:5613.213.2513.25▼ 0.051
13:04:1213.213.2513.25▼ 0.051
13:03:3113.213.2513.25▼ 0.051
13:03:2413.213.2513.25▼ 0.051
13:03:1413.213.2513.25▼ 0.052
13:03:0713.213.2513.2▼ 0.11
13:03:0413.213.2513.2▼ 0.11
13:03:0313.213.2513.25▼ 0.0515
13:02:1613.213.2513.2▼ 0.11
13:01:4313.213.2513.2▼ 0.13
13:01:3813.1513.213.2▼ 0.154
13:01:3813.1513.213.15▼ 0.152
13:01:3613.1513.213.2▼ 0.14
13:01:2613.1513.213.15▼ 0.155
13:01:1613.1513.213.15▼ 0.153
13:00:4213.1513.213.15▼ 0.151
13:00:2613.1513.213.15▼ 0.155
13:00:1413.1513.213.15▼ 0.151
13:00:1113.1513.213.15▼ 0.151
12:58:3613.213.2513.2▼ 0.16
12:58:3513.213.2513.2▼ 0.18
12:58:0613.213.2513.2▼ 0.112
12:57:3013.213.2513.2▼ 0.14
12:57:2713.213.2513.2▼ 0.110
12:57:1013.213.2513.2▼ 0.15
12:56:5913.213.2513.2▼ 0.112
12:56:5313.213.2513.2▼ 0.11
12:55:4313.213.2513.2▼ 0.11
12:55:3113.213.2513.2▼ 0.12
12:54:5613.213.2513.2▼ 0.12
12:53:4113.2513.313.25▼ 0.051
12:53:3213.2513.313.25▼ 0.051
12:53:3013.2513.313.25▼ 0.052
12:53:0613.2513.313.25▼ 0.051
12:51:5813.2513.313.25▼ 0.052
12:51:5413.2513.313.25▼ 0.055
12:51:4413.2513.313.25▼ 0.051
12:50:3913.213.2513.25▼ 0.051
12:50:2513.213.2513.25▼ 0.051
12:50:0813.213.2513.2▼ 0.13
12:50:0213.213.2513.25▼ 0.051
12:49:4413.2513.313.25▼ 0.054
12:49:1913.2513.313.25▼ 0.052
12:49:0813.213.2513.25▼ 0.0515
12:48:5313.213.2513.2▼ 0.19
12:48:0413.213.2513.2▼ 0.14
12:47:0913.213.2513.2▼ 0.11
12:46:0113.2513.313.25▼ 0.051
12:45:5613.2513.313.25▼ 0.051
12:45:5113.2513.313.25▼ 0.051
12:45:3613.2513.313.25▼ 0.055
12:44:3813.2513.313.25▼ 0.053
12:44:2413.2513.313.25▼ 0.0510
12:43:5313.2513.313.25▼ 0.054
12:43:5113.2513.313.25▼ 0.051
12:42:5413.2513.313.25▼ 0.051
12:42:2813.2513.313.25▼ 0.057
12:41:5413.2513.313.25▼ 0.052
12:41:1813.2513.313.25▼ 0.054
12:40:1213.2513.313.25▼ 0.051
12:40:0713.2513.313.25▼ 0.051
12:40:0513.2513.313.25▼ 0.051
12:40:0013.2513.313.25▼ 0.055
12:39:0213.2513.313.25▼ 0.055
12:38:3813.2513.313.25▼ 0.059
12:37:5913.2513.313.3--1
12:37:0213.2513.313.3--1
12:35:5713.2513.313.3--3
12:34:5513.2513.313.25▼ 0.055
12:34:3613.2513.313.25▼ 0.051
12:34:0813.2513.313.25▼ 0.051
12:32:5313.2513.313.25▼ 0.051
12:32:4613.2513.313.25▼ 0.051
12:32:3513.2513.313.3--2
12:31:2013.2513.313.3--1
12:30:4413.2513.313.3--1
12:30:0113.2513.313.3--6
12:29:2613.2513.313.3--20
12:28:0313.213.2513.3--19
12:28:0313.213.2513.25▼ 0.0531
12:27:5513.213.2513.2▼ 0.11
12:27:1213.213.2513.25▼ 0.051
12:27:0513.213.2513.2▼ 0.12
12:25:4613.213.2513.25▼ 0.051
12:25:4213.213.2513.2▼ 0.12
12:25:2813.213.2513.25▼ 0.051
12:25:2213.213.2513.2▼ 0.11
12:25:1313.213.2513.25▼ 0.051
12:25:1113.213.2513.2▼ 0.13
12:24:4413.213.2513.2▼ 0.11
12:24:3313.213.2513.25▼ 0.052
12:24:1213.213.2513.25▼ 0.051
12:24:0113.213.2513.25▼ 0.056
12:23:4813.213.2513.25▼ 0.051
12:23:3913.213.2513.25▼ 0.052
12:23:1613.213.2513.2▼ 0.110
12:23:0413.213.2513.2▼ 0.11
12:22:5013.213.2513.2▼ 0.130
12:22:4313.213.2513.25▼ 0.051
12:21:2613.213.2513.25▼ 0.051
12:21:0813.213.2513.2▼ 0.11
12:20:1013.213.2513.25▼ 0.051
12:19:5713.213.2513.25▼ 0.051
12:19:2113.213.2513.25▼ 0.051
12:19:2113.213.2513.2▼ 0.12
12:19:1413.213.2513.25▼ 0.051
12:18:3513.213.2513.25▼ 0.051
12:18:3113.213.2513.2▼ 0.12
12:18:2113.213.2513.25▼ 0.051
12:18:0413.213.2513.25▼ 0.051
12:17:4613.213.2513.25▼ 0.051
12:17:4113.213.2513.2▼ 0.11
12:17:3213.213.2513.25▼ 0.055
12:17:2913.213.2513.25▼ 0.051
12:17:2513.213.2513.2▼ 0.13
12:17:2513.213.2513.2▼ 0.12
12:17:2313.213.2513.25▼ 0.054
12:17:1913.213.2513.25▼ 0.051
12:17:1513.213.2513.25▼ 0.051
12:16:5513.213.2513.25▼ 0.052
12:16:5013.213.2513.25▼ 0.051
12:16:4613.213.2513.25▼ 0.051
12:15:2413.2513.313.25▼ 0.051
12:14:3113.2513.313.25▼ 0.051
12:14:1813.213.2513.25▼ 0.055
12:12:4413.2513.313.25▼ 0.052
12:12:4113.2513.313.25▼ 0.058
12:10:3913.2513.313.3--4
12:10:2513.213.313.3--1
12:09:3713.213.2513.25▼ 0.052
12:09:2713.213.2513.25▼ 0.053
12:09:1913.213.2513.25▼ 0.0530
12:09:0813.213.2513.25▼ 0.051
12:08:5813.213.2513.2▼ 0.15
12:08:5513.213.2513.25▼ 0.051
12:08:0413.213.2513.2▼ 0.11
12:07:5213.213.2513.2▼ 0.13
12:07:4113.213.2513.2▼ 0.11
12:07:1913.213.2513.2▼ 0.12
12:07:1413.213.2513.2▼ 0.11
12:07:0013.213.2513.2▼ 0.11
12:06:4813.213.2513.2▼ 0.115
12:06:4413.213.2513.2▼ 0.11
12:06:3513.213.2513.2▼ 0.12
12:06:1113.213.2513.2▼ 0.15
12:06:0413.213.2513.2▼ 0.19
12:06:0213.213.2513.25▼ 0.051
12:05:5713.213.2513.2▼ 0.11
12:05:4413.213.2513.2▼ 0.13
12:05:3713.213.2513.25▼ 0.051
12:05:2713.213.2513.2▼ 0.11
12:05:1913.213.2513.2▼ 0.120
12:05:1613.213.2513.2▼ 0.13
12:04:5613.213.2513.2▼ 0.12
12:04:5613.213.2513.2▼ 0.133
12:04:5513.213.2513.2▼ 0.149
12:04:5313.213.2513.25▼ 0.051
12:04:5013.213.2513.2▼ 0.15
12:04:4013.213.2513.2▼ 0.11
12:04:3913.2513.313.25▼ 0.052
12:04:1613.2513.313.25▼ 0.052
12:04:1313.2513.313.25▼ 0.052

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
1136 1067 8169 58045
融券買進 融券賣出 融券餘額 融券限額
66 85 208 58045

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 2245 0 0
2021/12/07 -369 0 4
2021/12/06 -58 0 -3
2021/12/03 183 0 -2
2021/12/02 -1140 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備45.1▽0.65▽1.42%
競爭者 2497怡利電車用多媒體影音設備81.3▽0.2▽0.25%
競爭者 6222上揚車用多媒體影音設備15▽0.05▽0.33%
競爭者 2501國建營建19.25△0.05△0.26%
競爭者 2506太設營建9.75▽0.03▽0.31%
競爭者 2511太子營建13.4△0.05△0.37%
競爭者 2520冠德營建38.8▽0.05▽0.13%
競爭者 2527宏璟營建32.55▽0.4▽1.21%
競爭者 2534宏盛營建22.95△0.05△0.22%
競爭者 2545皇翔營建37.5△0.05△0.13%
競爭者 2548華固營建92.7▽0.4▽0.43%
競爭者 3266昇陽營建13.65▽0.15▽1.09%
競爭者 5522遠雄營建65△0.5△0.78%
競爭者 9945潤泰新營建64▽0.1▽0.16%
上游供應商 2454聯發科IC1085▽10▽0.91%
上游供應商 3028增你強半導體通路商31.65△0.15△0.48%
上游供應商 2355敬鵬印刷電路板36.05△0.75△2.12%
上游供應商 4430耀億線材23.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2442 新美齊

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞