| 14:30:00 | -- | -- | 19.85 | ▼ 0.1 | 3 |
| 13:30:00 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 61 |
| 13:24:30 | 19.8 | 19.9 | 19.8 | ▼ 0.15 | 2 |
| 13:24:02 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:24:02 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:24:02 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:24:02 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:24:02 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:24:01 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:23:59 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 13:23:57 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 10 |
| 13:23:35 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:23:27 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:22:13 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 13:19:21 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:18:31 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:18:31 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:18:31 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 13:18:24 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 13:17:57 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 13:17:32 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:16:42 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:16:41 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:16:23 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 13:15:46 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:13:18 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 3 |
| 13:13:17 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 13:13:12 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 13:12:44 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 13:11:45 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 13:11:27 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 13:10:50 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 13:10:48 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 6 |
| 13:10:34 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 13:10:19 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 13:09:22 | 19.75 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 13:09:21 | 19.75 | 19.85 | 19.75 | ▼ 0.2 | 1 |
| 13:08:24 | 19.75 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 13:07:05 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 13:06:37 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 13:06:09 | 19.8 | 19.85 | 19.75 | ▼ 0.2 | 8 |
| 13:06:09 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 12 |
| 13:05:13 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 13:05:07 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 13:04:42 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 5 |
| 13:04:15 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 13:03:42 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 13:03:36 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 13:03:23 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 13:02:58 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 13:02:55 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 4 |
| 13:02:55 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 6 |
| 13:02:51 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 13:01:45 | 19.75 | 19.8 | 19.75 | ▼ 0.2 | 1 |
| 13:01:44 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 12:59:54 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:59:09 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:58:50 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:58:13 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:58:13 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:58:09 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:57:46 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:57:23 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:56:27 | 19.75 | 19.8 | 19.75 | ▼ 0.2 | 1 |
| 12:56:03 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:55:17 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:54:55 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 12:54:52 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 12:54:30 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:54:26 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:54:13 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:52:40 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:51:44 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:51:32 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:51:32 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 4 |
| 12:51:32 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:50:40 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 12:50:09 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 12:49:37 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 12:49:18 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:49:01 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:48:50 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:48:43 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:48:19 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:48:16 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:48:12 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 10 |
| 12:47:54 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:47:45 | 19.75 | 19.8 | 19.75 | ▼ 0.2 | 1 |
| 12:47:45 | 19.75 | 19.8 | 19.75 | ▼ 0.2 | 7 |
| 12:47:35 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:47:18 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:47:13 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:46:55 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 12:46:18 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 73 |
| 12:46:18 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 60 |
| 12:46:01 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 12:45:01 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 12:43:52 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 12:41:34 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 12:41:29 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 12:37:38 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 12:36:02 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:35:47 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 12:29:23 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 12:29:23 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:29:22 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:29:11 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:28:36 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 12:28:27 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 12:28:27 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 3 |
| 12:28:27 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 4 |
| 12:28:08 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:28:03 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:27:35 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:27:26 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:26:47 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:26:45 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 2 |
| 12:26:24 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:26:23 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 12:26:23 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:26:07 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:26:07 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 12:25:54 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:25:50 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 7 |
| 12:24:58 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 4 |
| 12:24:40 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 12 |
| 12:24:40 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 4 |
| 12:24:40 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 12:23:44 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 12:22:47 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 12:22:06 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 12:21:15 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 8 |
| 12:18:54 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:14:45 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 12:12:02 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:11:43 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 5 |
| 12:10:45 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:10:45 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 4 |
| 12:10:21 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 3 |
| 12:09:40 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:09:35 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 7 |
| 12:09:35 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 7 |
| 12:09:33 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 12:09:33 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 20 |
| 12:09:20 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 12:08:45 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 12:07:41 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 12:05:12 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 27 |
| 12:03:13 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 12:02:43 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 12:02:43 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 12:00:29 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:59:49 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:58:30 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 11:58:25 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 11:58:25 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 4 |
| 11:56:37 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:56:00 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:55:53 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 11:55:33 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 7 |
| 11:55:33 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 11:55:30 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:55:26 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 11:55:09 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 9 |
| 11:54:59 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:54:20 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:52:55 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:52:00 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 11:48:43 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 17 |
| 11:48:37 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 14 |
| 11:47:47 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:47:21 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:45:46 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 2 |
| 11:45:44 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 11:45:34 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 11:45:33 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 15 |
| 11:44:38 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 10 |
| 11:41:01 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:40:46 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:39:41 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:38:39 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:35:29 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:34:03 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 11:33:31 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:34:03 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 11:33:31 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:31:33 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:29:28 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:27:38 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:27:37 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 3 |
| 11:27:37 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 15 |
| 11:24:10 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 3 |
| 11:23:36 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:23:20 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:23:13 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:20:59 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:18:55 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 11:18:01 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:18:01 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 10 |
| 11:17:53 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:15:57 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:15:24 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:14:42 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:14:41 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 1 |
| 11:14:04 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 9 |
| 11:13:07 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:12:59 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 5 |
| 11:12:42 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:11:12 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:11:10 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:11:03 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:11:03 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 6 |
| 11:10:51 | 19.75 | 19.8 | 19.8 | ▼ 0.15 | 5 |
| 11:10:29 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 53 |
| 11:10:29 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:10:29 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 28 |
| 11:10:19 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 2 |
| 11:10:16 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 32 |
| 11:09:15 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:08:28 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:08:18 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 10 |
| 11:07:59 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:07:43 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:07:39 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:07:38 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:07:04 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 2 |
| 11:06:56 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 2 |
| 11:06:55 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:06:46 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:06:35 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:05:56 | 19.8 | 19.85 | 19.8 | ▼ 0.15 | 1 |
| 11:05:49 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 5 |
| 11:05:42 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:05:31 | 19.8 | 19.85 | 19.85 | ▼ 0.1 | 1 |
| 11:05:31 | 19.85 | 19.9 | 19.8 | ▼ 0.15 | 11 |
| 11:05:31 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 18 |
| 11:04:54 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 14 |
| 11:04:18 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 6 |
| 11:04:17 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 2 |
| 11:04:17 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 47 |
| 11:04:17 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 11:02:40 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 11:02:36 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 1 |
| 11:02:33 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 11:01:42 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 11:01:25 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 11:00:06 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:59:03 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:59:03 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 4 |
| 10:58:46 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 8 |
| 10:58:46 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 8 |
| 10:57:45 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 5 |
| 10:57:37 | 19.85 | 19.9 | 19.85 | ▼ 0.1 | 4 |
| 10:54:43 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 10:52:29 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:51:50 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:51:50 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 7 |
| 10:51:37 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 3 |
| 10:50:27 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:49:35 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:49:25 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:48:25 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 7 |
| 10:47:02 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 10:46:50 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:46:49 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 4 |
| 10:46:47 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 2 |
| 10:46:47 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 3 |
| 10:46:42 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 10:46:30 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:46:08 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 10:45:58 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 2 |
| 10:45:49 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:45:17 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:45:11 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 5 |
| 10:44:43 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:44:30 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:44:17 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 2 |
| 10:44:13 | 19.85 | 19.9 | 19.9 | ▼ 0.05 | 1 |
| 10:43:47 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 27 |
| 10:43:47 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 15 |
| 10:43:36 | 19.9 | 19.95 | 19.95 | -- | 5 |
| 10:43:35 | 19.9 | 19.95 | 19.95 | -- | 1 |
| 10:40:37 | 19.9 | 19.95 | 19.95 | -- | 2 |
| 10:39:58 | 19.9 | 19.95 | 19.95 | -- | 1 |
| 10:37:45 | 19.9 | 19.95 | 19.95 | -- | 1 |
| 10:37:38 | 19.9 | 19.95 | 19.95 | -- | 1 |
| 10:36:32 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 1 |
| 10:36:32 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 12 |
| 10:36:32 | 19.9 | 19.95 | 19.9 | ▼ 0.05 | 63 |
| 10:36:28 | 19.95 | 20 | 19.95 | -- | 1 |
| 10:36:28 | 19.95 | 20 | 19.95 | -- | 1 |
| 10:36:19 | 19.95 | 20 | 19.95 | -- | 31 |
| 10:33:19 | 19.95 | 20 | 19.95 | -- | 1 |
| 10:32:23 | 19.95 | 20 | 19.95 | -- | 2 |
| 10:31:38 | 19.95 | 20 | 20 | ▲ 0.05 | 2 |
| 10:31:18 | 19.95 | 20 | 20 | ▲ 0.05 | 1 |
| 10:30:30 | 19.95 | 20 | 19.95 | -- | 1 |
| 10:29:48 | 19.95 | 20 | 20 | ▲ 0.05 | 2 |
| 10:29:29 | 19.95 | 20 | 20 | ▲ 0.05 | 5 |
| 10:29:07 | 19.95 | 20 | 20 | ▲ 0.05 | 5 |
|
|