MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2442 新美齊

新美齊 2442

25.85

△1.05(△4.23%)
開盤： 24.85   最高： 26.15   最低： 24.85
昨收： 24.80   買進： 25.75   賣出： 25.85
總量： 3,268   金額： 0.84億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.85▲ 1.052
13:30:0025.7525.925.85▲ 1.05116
13:24:3125.7525.825.75▲ 0.951
13:24:0525.725.8525.65▲ 0.851
13:24:0525.725.8525.7▲ 0.92
13:23:5625.6525.825.85▲ 1.053
13:23:5625.6525.825.8▲ 17
13:23:3325.6525.825.65▲ 0.851
13:23:2425.6525.725.8▲ 11
13:23:2425.6525.725.75▲ 0.952
13:23:2425.6525.725.7▲ 0.97
13:23:1725.6525.725.65▲ 0.851
13:22:4125.6525.725.7▲ 0.91
13:22:0325.625.6525.7▲ 0.97
13:22:0325.625.6525.65▲ 0.853
13:21:5425.625.6525.6▲ 0.87
13:21:4925.6525.725.65▲ 0.854
13:21:4925.6525.725.65▲ 0.851
13:21:4325.6525.725.7▲ 0.91
13:21:2725.6525.7525.65▲ 0.852
13:21:2625.6525.7525.65▲ 0.851
13:20:4825.6525.825.65▲ 0.854
13:20:4825.725.825.7▲ 0.95
13:20:4825.725.825.7▲ 0.91
13:20:2225.6525.8525.85▲ 1.051
13:19:4225.6525.8525.85▲ 1.051
13:19:3425.725.8525.7▲ 0.91
13:18:5525.6525.825.8▲ 110
13:18:2325.625.825.8▲ 110
13:18:2025.6525.825.65▲ 0.851
13:18:0825.6525.7525.75▲ 0.9510
13:18:0125.6525.725.75▲ 0.954
13:18:0125.6525.725.7▲ 0.91
13:17:5925.6525.725.7▲ 0.91
13:17:4725.625.6525.7▲ 0.96
13:17:4725.625.6525.65▲ 0.854
13:17:4425.625.6525.65▲ 0.851
13:17:4325.6525.725.65▲ 0.851
13:17:4325.6525.725.65▲ 0.852
13:17:4325.625.6525.65▲ 0.852
13:17:4125.625.6525.65▲ 0.851
13:17:3825.625.6525.65▲ 0.855
13:17:3325.625.6525.65▲ 0.8510
13:16:1025.625.6525.6▲ 0.81
13:14:5325.625.6525.6▲ 0.81
13:12:5625.5525.6525.55▲ 0.751
13:12:5525.625.6525.6▲ 0.82
13:12:4925.5525.6525.55▲ 0.751
13:12:4525.625.6525.6▲ 0.81
13:12:2525.5525.625.6▲ 0.86
13:12:1425.525.625.6▲ 0.81
13:11:4925.625.6525.6▲ 0.87
13:11:4925.625.6525.6▲ 0.83
13:11:4725.5525.6525.55▲ 0.751
13:10:5525.525.5525.55▲ 0.751
13:10:4125.525.5525.55▲ 0.752
13:10:1225.4525.525.55▲ 0.751
13:10:1225.4525.525.5▲ 0.71
13:09:4725.525.5525.5▲ 0.71
13:09:3425.525.5525.55▲ 0.751
13:09:0625.525.5525.5▲ 0.71
13:08:1425.4525.525.5▲ 0.75
13:06:3125.525.5525.5▲ 0.74
13:03:1325.525.5525.55▲ 0.751
13:02:4025.525.5525.55▲ 0.751
13:02:4025.525.5525.55▲ 0.758
13:00:0125.525.5525.5▲ 0.75
12:59:1125.525.5525.5▲ 0.71
12:59:1125.525.625.5▲ 0.74
12:58:4325.4525.525.5▲ 0.76
12:57:1725.4525.525.45▲ 0.651
12:55:3225.425.525.5▲ 0.71
12:55:1025.425.525.5▲ 0.71
12:52:5325.425.525.55▲ 0.751
12:52:5325.425.525.5▲ 0.71
12:52:0425.3525.425.4▲ 0.61
12:52:0425.425.5525.4▲ 0.61
12:52:0425.425.5525.4▲ 0.615
12:51:2425.425.5525.4▲ 0.61
12:51:2225.4525.5525.45▲ 0.654
12:51:2225.4525.5525.45▲ 0.6518
12:51:2225.4525.525.5▲ 0.71
12:51:0725.525.5525.45▲ 0.6511
12:51:0725.525.5525.5▲ 0.79
12:47:2625.5525.6525.55▲ 0.751
12:47:2625.625.6525.6▲ 0.85
12:47:2625.625.6525.6▲ 0.87
12:47:1325.625.725.6▲ 0.82
12:46:5725.625.725.6▲ 0.81
12:46:5125.5525.625.6▲ 0.81
12:44:2625.625.6525.6▲ 0.81
12:44:2625.625.6525.6▲ 0.81
12:44:2625.525.625.6▲ 0.83
12:43:3525.525.625.5▲ 0.72
12:42:0325.525.625.5▲ 0.71
12:40:4425.525.625.5▲ 0.72
12:37:0925.525.625.5▲ 0.718
12:36:3725.5525.625.55▲ 0.755
12:36:3725.625.6525.6▲ 0.81
12:36:3725.625.6525.6▲ 0.81
12:34:5825.625.725.6▲ 0.81
12:32:3625.625.725.6▲ 0.81
12:30:4525.625.725.6▲ 0.84
12:30:3025.625.725.7▲ 0.91
12:29:0125.525.725.7▲ 0.91
12:27:1725.525.725.5▲ 0.71
12:26:1025.625.725.6▲ 0.81
12:24:3125.525.625.7▲ 0.91
12:24:3125.525.625.65▲ 0.852
12:24:3125.525.625.6▲ 0.817
12:23:4325.525.625.5▲ 0.71
12:22:1825.5525.625.55▲ 0.754
12:22:1525.625.6525.6▲ 0.83
12:22:1525.625.6525.6▲ 0.87
12:22:0625.625.6525.65▲ 0.851
12:20:1425.625.6525.6▲ 0.81
12:19:3525.625.6525.6▲ 0.81
12:18:2025.625.6525.6▲ 0.82
12:17:2325.625.6525.65▲ 0.851
12:16:1025.525.6525.65▲ 0.852
12:14:4425.525.6525.5▲ 0.76
12:14:3225.525.6525.5▲ 0.71
12:14:3125.625.6525.5▲ 0.72
12:14:3125.625.6525.55▲ 0.758
12:14:3125.625.6525.6▲ 0.83
12:13:5525.625.6525.6▲ 0.81
12:12:5325.625.725.6▲ 0.82
12:12:4625.6525.725.65▲ 0.8512
12:12:3625.6525.725.65▲ 0.851
12:10:0225.6525.725.7▲ 0.91
12:06:3425.725.7525.7▲ 0.91
12:06:3425.725.7525.7▲ 0.94
12:06:0925.725.7525.7▲ 0.910
12:05:4025.725.7525.7▲ 0.91
12:05:4025.725.7525.7▲ 0.91
12:05:3925.725.7525.7▲ 0.91
12:05:3825.725.825.7▲ 0.91
12:05:3725.725.825.7▲ 0.91
12:05:3625.725.825.7▲ 0.91
12:05:3625.725.825.7▲ 0.91
12:05:3525.725.825.7▲ 0.91
12:05:3425.7525.825.75▲ 0.957
12:05:3425.7525.825.75▲ 0.9510
12:05:1925.7525.825.75▲ 0.955
12:04:3825.7525.825.8▲ 15
12:03:2325.7525.825.8▲ 11
12:02:5025.7525.825.75▲ 0.952
12:00:3425.7525.825.75▲ 0.952
11:56:5225.7525.825.75▲ 0.951
11:56:5225.7525.825.75▲ 0.955
11:56:2125.825.8525.8▲ 117
11:55:3325.8525.925.85▲ 1.051
11:54:2725.8525.925.85▲ 1.052
11:54:1925.8525.925.85▲ 1.054
11:54:1925.8525.925.85▲ 1.0515
11:53:2225.8525.925.9▲ 1.12
11:53:1425.8525.925.9▲ 1.13
11:51:2525.8525.925.9▲ 1.11
11:48:5825.8525.9525.85▲ 1.051
11:48:5825.925.9525.9▲ 1.11
11:48:5825.8525.925.9▲ 1.11
11:47:3825.925.9525.9▲ 1.12
11:47:0125.8525.925.9▲ 1.11
11:46:4925.8525.9525.95▲ 1.151
11:46:3025.925.9525.9▲ 1.14
11:46:2625.8525.925.9▲ 1.14
11:45:4025.825.925.9▲ 1.11
11:45:2625.825.925.9▲ 1.110
11:45:1725.825.925.8▲ 11
11:45:1725.825.8525.85▲ 1.058
11:45:1725.825.8525.85▲ 1.051
11:45:1725.825.8525.85▲ 1.0530
11:44:2225.825.8525.8▲ 11
11:44:2125.825.8525.85▲ 1.051
11:44:2125.825.8525.85▲ 1.0530
11:44:0525.825.8525.8▲ 13
11:42:5825.7525.825.8▲ 12
11:42:5825.7525.825.8▲ 13
11:41:0225.7525.825.8▲ 11
11:41:0225.825.8525.8▲ 17
11:38:4825.7525.825.8▲ 12
11:37:3525.7525.925.75▲ 0.951
11:37:3525.7525.8525.85▲ 1.051
11:36:5725.7525.925.75▲ 0.951
11:36:5725.725.7525.75▲ 0.951
11:36:5725.725.7525.75▲ 0.954
11:36:5125.725.825.8▲ 12
11:36:4425.725.825.7▲ 0.91
11:36:4425.725.7525.75▲ 0.953
11:36:4425.725.7525.75▲ 0.955
11:36:4325.7525.825.75▲ 0.952
11:36:4325.725.7525.75▲ 0.952
11:36:4125.7525.825.75▲ 0.951
11:36:4125.725.7525.75▲ 0.951
11:36:4125.7525.825.75▲ 0.951
11:36:4125.7525.825.75▲ 0.9515
11:35:3525.7525.8525.75▲ 0.953
11:35:2725.7525.8525.75▲ 0.951
11:35:2725.825.8525.8▲ 11
11:35:2725.825.8525.8▲ 110
11:34:2625.825.8525.8▲ 11
11:34:0925.825.8525.8▲ 11
11:34:0925.825.8525.8▲ 14
11:34:0525.8525.925.85▲ 1.0516
11:34:0525.8525.925.85▲ 1.057
11:33:0925.8525.925.85▲ 1.051
11:31:0925.8525.925.85▲ 1.052
11:29:2825.8525.925.85▲ 1.051
11:29:2625.8525.925.9▲ 1.12
11:28:2825.8525.925.85▲ 1.051
11:27:5025.8525.925.85▲ 1.052
11:27:4925.8525.925.9▲ 1.11
11:27:3825.8525.925.9▲ 1.11
11:27:2325.8525.925.9▲ 1.12
11:26:3225.8525.925.9▲ 1.11
11:24:2725.8525.925.9▲ 1.11
11:21:5625.8525.925.9▲ 1.12
11:21:3125.8525.925.85▲ 1.051
11:19:4825.8525.925.85▲ 1.051
11:19:3625.8525.925.85▲ 1.051
11:17:4825.8525.925.9▲ 1.14
11:17:4625.8525.925.9▲ 1.15
11:17:0325.8525.925.9▲ 1.12
11:15:3625.8525.925.85▲ 1.051
11:15:3525.8525.925.9▲ 1.15
11:15:2425.8525.925.9▲ 1.11
11:15:1325.8525.925.9▲ 1.11
11:14:5725.8525.925.85▲ 1.051
11:14:0925.8525.925.85▲ 1.055
11:13:4325.8525.925.9▲ 1.11
11:13:0125.8525.925.9▲ 1.12
11:12:5625.8525.925.9▲ 1.11
11:11:5025.8525.925.9▲ 1.13
11:11:2725.8525.925.9▲ 1.11
11:11:0525.8525.925.9▲ 1.11
11:10:4225.8525.925.9▲ 1.13
11:10:1625.8525.925.85▲ 1.051
11:10:0025.925.9525.9▲ 1.11
11:09:4125.925.9525.9▲ 1.15
11:09:3925.925.9525.9▲ 1.11
11:07:5525.925.9525.95▲ 1.151
11:07:3225.925.9525.95▲ 1.152
11:07:3125.925.9525.9▲ 1.11
11:07:3125.925.9525.9▲ 1.14
11:06:4725.925.9525.95▲ 1.153
11:06:4525.925.9525.95▲ 1.151
11:06:3625.925.9525.95▲ 1.151
11:06:2525.925.9525.95▲ 1.151
11:06:0025.925.9525.95▲ 1.151
11:05:5325.925.9525.9▲ 1.11
11:05:5025.925.9525.95▲ 1.151
11:05:1525.925.9525.9▲ 1.12
11:04:0525.925.9525.9▲ 1.13
11:02:4625.8525.925.9▲ 1.11
11:02:3425.8525.925.9▲ 1.11
11:02:1825.8525.925.9▲ 1.11
11:01:4025.925.9525.9▲ 1.11
11:01:4025.8525.925.9▲ 1.19
11:01:2625.8525.925.85▲ 1.051
11:01:2525.8525.925.85▲ 1.055
11:01:2025.8525.925.9▲ 1.14
11:01:1025.8525.925.9▲ 1.13
11:01:0725.8525.925.9▲ 1.11
11:01:0025.8525.925.95▲ 1.151
11:01:0025.8525.925.9▲ 1.11
11:00:1725.8525.925.9▲ 1.11
11:00:0825.8525.925.9▲ 1.13
10:59:5925.8525.925.9▲ 1.13
10:59:4825.8525.925.9▲ 1.13
10:58:2825.925.9525.9▲ 1.13
10:58:2425.925.9525.9▲ 1.11
10:58:0525.925.9525.9▲ 1.11
10:57:5225.925.9525.9▲ 1.12
10:57:5225.925.9525.9▲ 1.12
10:57:4925.925.9525.9▲ 1.11
10:57:4525.925.9525.95▲ 1.151
10:57:3525.925.9525.95▲ 1.151
10:57:2225.952625.9▲ 1.12
10:57:2225.952625.95▲ 1.1518
10:57:1725.952626▲ 1.22
10:56:5525.952626▲ 1.24
10:56:552626.0526▲ 1.21
10:56:0525.952626▲ 1.210
10:56:0125.952626▲ 1.22
10:55:5125.952626▲ 1.210
10:55:3025.952626▲ 1.21
10:55:2525.9526.0526.05▲ 1.251
10:55:2125.952626▲ 1.21
10:55:212626.0526▲ 1.24
10:55:142626.0526.05▲ 1.253
10:55:032626.0526▲ 1.25
10:54:552626.0526▲ 1.21
10:54:4326.0526.126.05▲ 1.253
10:54:2626.0526.126.1▲ 1.31
10:54:2126.0526.126.1▲ 1.31
10:53:5526.0526.126.1▲ 1.33
10:53:5426.0526.126.1▲ 1.33
10:53:522626.0526.1▲ 1.31
10:53:522626.0526.05▲ 1.254
10:53:5126.0526.126.05▲ 1.251

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
45 22 10858 63294
融券買進 融券賣出 融券餘額 融券限額
0 8 92 63294

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 172 0 -9
2024/11/20 -33 0 8
2024/11/19 11 0 14
2024/11/18 -395 0 -22
2024/11/15 249 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2415錩新車用多媒體影音設備27△0.15△0.56%
競爭者 2497怡利電車用多媒體影音設備67.5△0.2△0.3%
競爭者 6222上揚車用多媒體影音設備28.1△0.1△0.36%
競爭者 2501國建營建25.05△0.3△1.21%
競爭者 2506太設營建12.1△0.2△1.68%
競爭者 2511太子營建10.7△0.05△0.47%
競爭者 2520冠德營建57△1△1.79%
競爭者 2527宏璟營建38.9△1.4△3.73%
競爭者 2534宏盛營建26.2△0.1△0.38%
競爭者 2545皇翔營建76.6△5.9△8.35%
競爭者 2548華固營建121.5----
競爭者 3266昇陽營建19.3△0.45△2.39%
競爭者 5522遠雄營建67.5▽0.1▽0.15%
競爭者 9945潤泰新營建46.05▽0.15▽0.32%
上游供應商 2454聯發科IC1265▽10▽0.78%
上游供應商 3028增你強半導體通路商31.3▽0.05▽0.16%
上游供應商 2355敬鵬印刷電路板38.75△0.45△1.17%
上游供應商 4430耀億線材24△0.7△3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2442 新美齊

詳細...
經營能力 獲利能力
綜合評分 5 綜合評分 66
同業標準 22 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。