MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

275.00

△3.00(△1.10%)
開盤： 272.00   最高： 277.50   最低： 270.00
昨收： 272.00   買進： 274.50   賣出： 275.00
總量： 16,761   金額： 45.89億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:33:33265265.5265.5▼ 12.53
12:33:26265265.5265.5▼ 12.51
12:33:23265265.5265▼ 1323
12:32:53265265.5265.5▼ 12.52
12:32:51265265.5265.5▼ 12.51
12:32:51265265.5265.5▼ 12.511
12:32:36265265.5265.5▼ 12.51
12:32:36265265.5265.5▼ 12.53
12:32:25265265.5265.5▼ 12.57
12:32:12265265.5265▼ 132
12:31:58265265.5265▼ 135
12:31:58265265.5265.5▼ 12.51
12:31:53265265.5265.5▼ 12.51
12:31:53265265.5265.5▼ 12.51
12:31:52265265.5265.5▼ 12.52
12:31:48265265.5265▼ 131
12:31:48265265.5265▼ 132
12:31:47265265.5265.5▼ 12.53
12:31:36265265.5265.5▼ 12.51
12:31:34265.5266265.5▼ 12.51
12:31:25265266266▼ 121
12:31:23265.5266265.5▼ 12.51
12:31:23265.5266265.5▼ 12.51
12:31:22265.5266265.5▼ 12.55
12:30:58265.5266265.5▼ 12.51
12:30:57265.5266265.5▼ 12.56
12:30:54265.5266265.5▼ 12.51
12:30:48265.5266265.5▼ 12.52
12:30:47265.5266265.5▼ 12.56
12:30:46265.5266265.5▼ 12.561
12:30:42265.5266265.5▼ 12.55
12:30:40265.5266266▼ 121
12:30:38265.5266265.5▼ 12.57
12:30:28265.5266266▼ 122
12:30:24265.5266266▼ 121
12:30:19265.5266265.5▼ 12.51
12:30:12265.5266266▼ 122
12:30:11265.5266266▼ 124
12:30:07265.5266265.5▼ 12.54
12:30:01265.5266266▼ 122
12:29:59265.5266265.5▼ 12.51
12:29:53265.5266265.5▼ 12.521
12:29:45265.5266265.5▼ 12.51
12:29:39265.5266265.5▼ 12.51
12:29:38266266.5266▼ 1210
12:29:38266266.5266▼ 1212
12:29:38266266.5266▼ 1238
12:29:38266266.5266▼ 121
12:29:38266266.5266▼ 121
12:29:31266266.5266.5▼ 11.51
12:29:23266266.5266.5▼ 11.51
12:29:16266266.5266.5▼ 11.51
12:29:15266266.5266▼ 122
12:29:12266266.5266▼ 121
12:29:07266266.5266▼ 121
12:29:04266266.5266▼ 121
12:29:00266266.5266▼ 121
12:28:59266266.5266▼ 123
12:28:38266266.5266▼ 124
12:28:37266266.5266▼ 121
12:28:31266266.5266▼ 124
12:28:23266266.5266▼ 121
12:28:23266266.5266.5▼ 11.51
12:28:17266266.5266▼ 121
12:28:14266266.5266▼ 127
12:28:03266266.5266.5▼ 11.51
12:28:02266266.5266▼ 121
12:28:01266266.5266.5▼ 11.51
12:28:00266266.5266▼ 122
12:27:54266266.5266.5▼ 11.51
12:27:52266266.5266.5▼ 11.51
12:27:52266266.5266▼ 122
12:27:37266266.5266▼ 121
12:27:35266266.5266▼ 124
12:27:33266266.5266.5▼ 11.53
12:27:21266266.5266▼ 121
12:27:21266266.5266▼ 123
12:27:16266266.5266.5▼ 11.53
12:27:06266266.5266.5▼ 11.51
12:27:05266266.5266▼ 1212
12:27:04266266.5266.5▼ 11.52
12:26:54266266.5266.5▼ 11.52
12:26:51266266.5266.5▼ 11.54
12:26:44266266.5266.5▼ 11.51
12:26:44266266.5266▼ 121
12:26:44266266.5266▼ 123
12:26:22266266.5266.5▼ 11.51
12:26:12266266.5266.5▼ 11.52
12:25:58266266.5266.5▼ 11.52
12:25:58266266.5266▼ 121
12:25:53266266.5266▼ 121
12:25:38266266.5266.5▼ 11.51
12:25:36266266.5266.5▼ 11.51
12:25:36266266.5266▼ 121
12:25:34266266.5266▼ 121
12:25:34266266.5266.5▼ 11.52
12:25:26266266.5266.5▼ 11.51
12:25:25266266.5266▼ 122
12:25:21266266.5266▼ 121
12:25:21266266.5266.5▼ 11.53
12:25:07266266.5266▼ 124
12:24:55266266.5266.5▼ 11.52
12:24:53266266.5266▼ 121
12:24:52266266.5266.5▼ 11.51
12:24:50266266.5266▼ 122
12:24:36266266.5266▼ 121
12:24:32266266.5266▼ 122
12:24:27266266.5266▼ 122
12:24:25266266.5266▼ 122
12:24:20266266.5266.5▼ 11.510
12:23:59266266.5266▼ 121
12:23:58266266.5266▼ 121
12:23:54266266.5266▼ 1224
12:23:39266266.5266.5▼ 11.51
12:23:33266266.5266.5▼ 11.52
12:23:30266266.5266.5▼ 11.51
12:23:25266266.5266.5▼ 11.51
12:23:24266266.5266.5▼ 11.52
12:23:22266266.5266.5▼ 11.51
12:23:20266266.5266.5▼ 11.51
12:23:13266266.5266.5▼ 11.53
12:22:59266266.5266.5▼ 11.52
12:22:42266267266.5▼ 11.54
12:22:27266267267▼ 111
12:22:23266267267▼ 112
12:22:22266.5267266.5▼ 11.51
12:22:22266267267▼ 113
12:22:13266267267▼ 111
12:22:01266267267▼ 111
12:22:01266267267▼ 115
12:21:49266.5267267▼ 112
12:21:46266.5266.5266.5▼ 11.539
12:21:43266.5267267▼ 112
12:21:38266.5267267▼ 111
12:21:30266.5267267▼ 1110
12:20:49266.5267267▼ 111
12:20:47266.5267267▼ 111
12:20:46266.5267267▼ 111
12:20:46266.5267267▼ 111
12:20:34266.5267267▼ 112
12:20:26266.5267266.5▼ 11.53
12:20:18266.5267267▼ 111
12:20:17266.5267267▼ 112
12:20:01266.5267267▼ 112
12:19:56266.5267266.5▼ 11.51
12:19:47266.5267267▼ 112
12:19:44266.5267267▼ 113
12:19:36266.5267267▼ 111
12:19:33266.5267267▼ 111
12:19:23266.5267267▼ 111
12:19:17266.5267267▼ 111
12:19:17266.5267267▼ 111
12:19:17266.5267267▼ 112
12:19:11267267.5267▼ 112
12:19:07267267.5267▼ 111
12:19:06267267.5267▼ 115
12:18:55266.5266.5267▼ 1143
12:18:42266.5266.5267▼ 1130
12:18:28266266.5266.5▼ 11.51
12:18:27266266.5266.5▼ 11.51
12:18:24266266.5266.5▼ 11.51
12:18:24266266.5266.5▼ 11.51
12:18:22266266.5266.5▼ 11.51
12:18:21266266.5266.5▼ 11.53
12:18:16266266.5266.5▼ 11.51
12:18:15266266.5266▼ 123
12:17:31266266.5266.5▼ 11.52
12:17:30266266.5266▼ 1221
12:17:24265.5266266.5▼ 11.52
12:17:16265.5266266.5▼ 11.514
12:17:05265.5266266▼ 121
12:17:01265.5266266▼ 124
12:16:53265.5266266▼ 127
12:16:47265.5266266▼ 121
12:16:46265.5266266▼ 125
12:16:32265.5266266▼ 122
12:16:29265.5266266▼ 121
12:16:24265.5266266▼ 121
12:16:17265.5266266▼ 123
12:16:05265.5266266▼ 121
12:15:59265.5266266▼ 121
12:15:59265.5266266▼ 1212
12:15:36265.5266266▼ 122
12:15:31265.5266265.5▼ 12.51
12:15:30265.5266266▼ 125
12:15:14265.5266266▼ 125
12:14:50265.5266265.5▼ 12.52
12:14:50265.5266265.5▼ 12.53
12:14:43265.5266265.5▼ 12.51
12:14:42265.5266265.5▼ 12.51
12:14:41265.5266266▼ 122
12:14:39265.5266266▼ 121
12:14:39265.5266266▼ 121
12:14:37266266.5266▼ 1246
12:14:14266266.5266.5▼ 11.51
12:14:14266266.5266.5▼ 11.51
12:14:13266266.5266▼ 121
12:14:05266266.5266▼ 123
12:13:54266266.5266▼ 126
12:13:31266266.5266.5▼ 11.52
12:13:25266266.5266.5▼ 11.51
12:13:24266266.5266.5▼ 11.51
12:13:23266266.5266.5▼ 11.51
12:13:20266266.5266▼ 121
12:13:18266266.5266.5▼ 11.55
12:13:14266266.5266.5▼ 11.53
12:13:10266266.5266.5▼ 11.51
12:13:01266266.5266.5▼ 11.51
12:12:46266266.5266.5▼ 11.51
12:12:44266266.5266.5▼ 11.51
12:12:34266266.5266.5▼ 11.51
12:12:22266266.5266.5▼ 11.51
12:12:15266266.5266▼ 121
12:12:13266266.5266.5▼ 11.51
12:12:13266266.5266.5▼ 11.51
12:11:54266266.5266.5▼ 11.52
12:11:53266266.5266.5▼ 11.53
12:11:35266266.5266.5▼ 11.51
12:11:35266266.5266.5▼ 11.51
12:11:34266266.5266▼ 121
12:11:34266266.5266.5▼ 11.58
12:11:23266266.5266.5▼ 11.51
12:11:20266266.5266.5▼ 11.521
12:11:17266266.5266.5▼ 11.52
12:11:12266266.5266.5▼ 11.54
12:11:06266266.5266.5▼ 11.51
12:11:01266266.5266.5▼ 11.52
12:10:54266266.5266▼ 1213
12:10:33266266.5266▼ 126
12:10:19266266.5266.5▼ 11.51
12:10:11266266.5266.5▼ 11.55
12:10:00266266.5266.5▼ 11.52
12:09:53266266.5266▼ 124
12:09:48266266.5266▼ 122
12:09:46265.5266266▼ 1217
12:09:41265.5266266▼ 121
12:09:41265.5266266▼ 121
12:09:40265.5266266▼ 1210
12:09:37265.5266266▼ 122
12:09:36265.5266266▼ 121
12:09:31265.5266266▼ 122
12:09:23265.5266266▼ 122
12:09:20265.5266266▼ 121
12:09:19265.5266266▼ 126
12:09:03265.5266266▼ 1210
12:08:44265265.5266▼ 124
12:08:39265265.5266▼ 1242
12:08:25265265.5265.5▼ 12.58
12:08:23265265.5265.5▼ 12.53
12:08:21265265.5265.5▼ 12.54
12:08:14265265.5265.5▼ 12.51
12:08:14265265.5265▼ 132
12:08:13265265.5265.5▼ 12.59
12:08:10265265.5265.5▼ 12.510
12:07:44265265.5265▼ 131
12:07:39265265.5265.5▼ 12.51
12:07:38265265.5265.5▼ 12.53
12:07:25265265.5265▼ 132
12:07:23265265.5265.5▼ 12.51
12:07:20265265.5265.5▼ 12.510
12:07:08265265.5265.5▼ 12.51
12:07:07265265.5265▼ 135
12:06:57265265.5265▼ 131
12:06:56265265.5265▼ 138
12:06:31265265.5265▼ 133
12:06:28265265.5265▼ 1313
12:06:15265265.5265▼ 131
12:06:14265265.5265.5▼ 12.57
12:05:58265265.5265.5▼ 12.51
12:05:57265265.5265▼ 132
12:05:55265265.5265▼ 1310
12:05:37265265.5265▼ 131
12:05:36265265.5265▼ 137
12:05:20265265.5265▼ 133
12:05:15265265.5265▼ 134
12:05:10265265.5265▼ 1321
12:05:09265265.5265▼ 131
12:05:07265265.5265.5▼ 12.53
12:05:07265265.5265▼ 131
12:05:03265265.5265.5▼ 12.51
12:05:00265.5266265.5▼ 12.51
12:05:00265.5266265.5▼ 12.555
12:04:44265.5266265.5▼ 12.51
12:04:44265.5266265.5▼ 12.59
12:04:42265.5266265.5▼ 12.53
12:04:40265.5266265.5▼ 12.57
12:04:36265.5266265.5▼ 12.53
12:04:35265.5266265.5▼ 12.512
12:04:25265.5266265.5▼ 12.510
12:04:09265.5266265.5▼ 12.55
12:04:04265.5266265.5▼ 12.511
12:04:02265.5266265.5▼ 12.53
12:04:00265.5266265.5▼ 12.51
12:03:59265.5266265.5▼ 12.51
12:03:58265.5266265.5▼ 12.54
12:03:55265.5266266▼ 126
12:03:49265.5266265.5▼ 12.517
12:03:37265.5266265.5▼ 12.55
12:03:33265.5266265.5▼ 12.51
12:03:33265.5266265.5▼ 12.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試258.5▽9.5▽3.54%
競爭者 3265台星科IC測試269▽9▽3.24%
競爭者 5344立衛IC測試13.75△0.1△0.73%
競爭者 6257矽格IC測試252▽6▽2.33%
上游供應商 3055蔚華科測試機台141▽6▽4.08%
上游供應商 3581博磊測試機台105.5△5.5△5.5%
下游客戶 2363矽統IC測試55△1.2△2.23%
下游客戶 2454聯發科IC測試4250△85△2.04%
下游客戶 3227原相IC測試188.5△1△0.53%
下游客戶 2401凌陽LCD驅動IC25△0.4△1.63%
下游客戶 3034聯詠LCD驅動IC577△12△2.12%
下游客戶 2337旺宏記憶體107△2.5△2.39%
下游客戶 2344華邦電記憶體161.5△6.5△4.19%
下游客戶 3006晶豪科記憶體244.5△15.5△6.77%
下游客戶 2303聯電邏輯IC133▽0.5▽0.37%
下游客戶 5347世界邏輯IC167.5△6△3.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。