MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

333.50

▽5.50(▽1.62%)
開盤： 338.50   最高： 353.00   最低： 328.50
昨收： 339.00   買進： 333.00   賣出： 333.50
總量： 53,394   金額： 181.86億   2026/06/23 11:29:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:29:13333333.5333.5▼ 5.51
11:29:12333333.5333▼ 61
11:29:12333333.5333▼ 61
11:29:12333333.5333▼ 61
11:29:12333333.5333▼ 61
11:29:12333333.5333▼ 61
11:29:12333333.5333▼ 61
11:29:06332.5333.5332.5▼ 6.56
11:29:03332.5333333.5▼ 5.53
11:29:02332.5333332.5▼ 6.58
11:29:00332333333▼ 666
11:28:59332332.5332.5▼ 6.51
11:28:58331331.5332.5▼ 6.55
11:28:57331331.5332.5▼ 6.55
11:28:55331331.5332.5▼ 6.511
11:28:46331331.5332.5▼ 6.596
11:28:41331331.5331.5▼ 7.51
11:28:41331331.5331.5▼ 7.514
11:28:33331331.5331▼ 83
11:28:32331331.5331.5▼ 7.57
11:28:32331331.5331.5▼ 7.51
11:28:32331331.5331.5▼ 7.530
11:28:07331331.5331.5▼ 7.53
11:27:54331331.5331.5▼ 7.52
11:27:54331331.5331▼ 82
11:27:52331331.5331▼ 86
11:27:29331331.5331▼ 83
11:27:23331331.5331▼ 86
11:27:12331331.5331▼ 81
11:27:10331331.5331.5▼ 7.52
11:27:08331331.5331▼ 82
11:27:07331331.5331.5▼ 7.511
11:27:05331331.5331.5▼ 7.51
11:27:04331331.5331▼ 81
11:27:03331331.5331.5▼ 7.54
11:26:59331331.5331▼ 82
11:26:56331331.5331▼ 85
11:26:43331331.5331.5▼ 7.52
11:26:36331331.5331.5▼ 7.52
11:26:34331331.5331.5▼ 7.515
11:26:22331331.5331▼ 83
11:26:18331331.5331▼ 813
11:26:15331331.5331▼ 84
11:26:13331331.5331▼ 83
11:26:07331331.5331▼ 81
11:26:05331331.5331.5▼ 7.51
11:25:58331331.5331.5▼ 7.52
11:25:54331331.5331.5▼ 7.51
11:25:53331.5332331.5▼ 7.52
11:25:53331.5332332▼ 76
11:25:43331.5332331.5▼ 7.53
11:25:38331.5332331.5▼ 7.56
11:25:36331.5332331.5▼ 7.52
11:25:32331.5332331.5▼ 7.567
11:25:06331331.5331.5▼ 7.51
11:25:03331.5332331.5▼ 7.568
11:24:59331.5332331.5▼ 7.55
11:24:54331.5332332▼ 731
11:24:49331.5332331.5▼ 7.59
11:24:34331.5332332▼ 714
11:24:19331.5332332▼ 71
11:24:18332332.5332▼ 74
11:24:16332332.5332▼ 72
11:24:13332332.5332▼ 73
11:24:07332332.5332▼ 711
11:24:00332332.5332.5▼ 6.51
11:23:59332332.5332.5▼ 6.52
11:23:58332332.5332▼ 716
11:23:50332332.5332.5▼ 6.518
11:23:46332332.5332▼ 72
11:23:42332332.5332▼ 726
11:23:34332332.5332▼ 76
11:23:18332332.5332▼ 71
11:23:17332332.5332▼ 71
11:23:13332332.5332.5▼ 6.54
11:22:50332332332▼ 71
11:22:47332332.5331.5▼ 7.51
11:22:43332332332▼ 79
11:22:39332332.5332▼ 72
11:22:38332332.5332▼ 71
11:22:36332332.5332▼ 73
11:22:34332332.5332▼ 75
11:22:30332332.5332▼ 71
11:22:28332332.5332▼ 72
11:22:26332332.5332▼ 78
11:22:22332332.5332▼ 72
11:22:19332332.5332▼ 76
11:22:15332332.5332▼ 71
11:22:13332332.5332▼ 71
11:22:13332332.5332▼ 730
11:22:03332332.5332▼ 73
11:21:58332332.5332▼ 74
11:21:46332332.5332▼ 72
11:21:46332332.5332▼ 722
11:21:00332.5333333▼ 618
11:20:27332.5333332.5▼ 6.52
11:20:16332.5333333▼ 62
11:20:14332.5333332.5▼ 6.51
11:20:12332.5333333▼ 624
11:20:03332.5333332.5▼ 6.511
11:19:56332.5333333▼ 61
11:19:53332333332.5▼ 6.51
11:19:45332333332.5▼ 6.54
11:19:38332332.5332.5▼ 6.56
11:19:32332332.5332▼ 71
11:19:29332332.5332.5▼ 6.53
11:19:23332.5333332.5▼ 6.554
11:19:10332.5333332.5▼ 6.54
11:19:04332.5333332.5▼ 6.51
11:19:03332.5333332.5▼ 6.51
11:19:02332.5333332.5▼ 6.55
11:18:52332.5333332.5▼ 6.51
11:18:42332.5333332.5▼ 6.55
11:18:38332.5333332.5▼ 6.55
11:18:27332.5333332.5▼ 6.56
11:18:22332.5333332.5▼ 6.52
11:18:20332.5333332.5▼ 6.51
11:18:18332.5333332.5▼ 6.55
11:18:15332.5333332.5▼ 6.54
11:18:07332332.5332.5▼ 6.51
11:18:07332332.5332▼ 711
11:18:06332332.5332.5▼ 6.52
11:18:01332332.5332.5▼ 6.53
11:17:59332332.5332▼ 79
11:17:51332332.5332.5▼ 6.527
11:17:45331.5332332.5▼ 6.51
11:17:45331.5332332.5▼ 6.562
11:17:18331.5332331.5▼ 7.53
11:17:17331.5332331.5▼ 7.52
11:17:11331.5332331.5▼ 7.53
11:16:53331.5332331.5▼ 7.51
11:16:52331.5332331.5▼ 7.52
11:16:36331.5332331.5▼ 7.54
11:16:24331.5332331.5▼ 7.51
11:16:23331.5332331.5▼ 7.51
11:16:23331.5332332▼ 71
11:16:23331.5332331.5▼ 7.51
11:16:23331.5332331.5▼ 7.51
11:16:18331.5332332▼ 72
11:16:16331.5332331.5▼ 7.52
11:16:11331.5332331.5▼ 7.55
11:16:11331.5332331.5▼ 7.54
11:16:09331.5332331.5▼ 7.51
11:16:09331.5332331.5▼ 7.51
11:16:04331.5332331.5▼ 7.514
11:15:53331.5332332▼ 741
11:15:39332332.5332▼ 71
11:15:32332332.5332.5▼ 6.53
11:15:20332332.5332▼ 73
11:15:17332332.5332▼ 715
11:15:16332332.5332.5▼ 6.53
11:15:16332332.5332▼ 714
11:15:00332332.5332.5▼ 6.51
11:14:53332332.5332▼ 71
11:14:52332332.5332▼ 72
11:14:48332332.5332.5▼ 6.55
11:14:43332332.5332.5▼ 6.524
11:14:28332332.5332.5▼ 6.551
11:14:27332332.5332▼ 72
11:14:22332332.5332▼ 78
11:14:19332332.5332▼ 71
11:14:18332332.5332▼ 71
11:14:17332332.5332▼ 717
11:14:06332332.5332▼ 71
11:14:06332332.5332▼ 73
11:14:02332332.5332▼ 72
11:14:00332332.5332▼ 72
11:13:58332332.5332▼ 74
11:13:52332332.5332▼ 71
11:13:52332332.5332▼ 71
11:13:52332332.5332▼ 71
11:13:51332332.5332▼ 72
11:13:50332332.5332▼ 71
11:13:46332332.5332▼ 76
11:13:31332332.5332▼ 71
11:13:29332332.5332▼ 71
11:13:28332332.5332.5▼ 6.51
11:13:27332332.5332▼ 755
11:13:06332332.5332.5▼ 6.55
11:13:00332332.5332.5▼ 6.53
11:13:00332332.5332.5▼ 6.5119
11:12:56332332332▼ 7547
11:12:44332.5333332.5▼ 6.517
11:12:38332.5333332.5▼ 6.53
11:12:34332.5333332.5▼ 6.52
11:12:31332.5333332.5▼ 6.51
11:12:28332.5333332.5▼ 6.51
11:12:16332.5333333▼ 62
11:12:08332.5333332.5▼ 6.510
11:12:06332.5333333▼ 611
11:12:01332.5333332.5▼ 6.517
11:11:38333333.5333▼ 61
11:11:37333333.5333▼ 61
11:11:36333333.5333▼ 62
11:11:32333333.5333▼ 615
11:11:27333333.5333▼ 61
11:11:27333333.5333▼ 61
11:11:26333333.5333▼ 63
11:11:23333333.5333▼ 65
11:11:20333333.5333▼ 65
11:11:17333333.5333▼ 68
11:11:14333333.5333▼ 62
11:11:13333333.5333▼ 61
11:11:12333333.5333▼ 62
11:11:06333333.5333▼ 64
11:10:57333333.5333▼ 65
11:10:38333.5334333.5▼ 5.51
11:10:36333.5334334▼ 52
11:10:34333.5334333.5▼ 5.58
11:10:15333.5334333.5▼ 5.51
11:10:13333.5334333.5▼ 5.52
11:10:02333.5334333.5▼ 5.55
11:09:58333.5334333.5▼ 5.55
11:09:55333.5334334▼ 55
11:09:39333.5334333.5▼ 5.52
11:09:30333.5334333.5▼ 5.55
11:09:28333.5334334▼ 51
11:09:24333.5334333.5▼ 5.514
11:09:06333.5334334▼ 53
11:08:54333.5334333.5▼ 5.51
11:08:53333333.5333.5▼ 5.522
11:08:53333.5334333.5▼ 5.517
11:08:45333.5334333.5▼ 5.51
11:08:44333.5334333.5▼ 5.52
11:08:33333.5334334▼ 5160
11:08:26333.5334334.5▼ 4.51
11:08:25333.5334335▼ 41
11:08:25333.5334335▼ 44
11:08:21333.5334335▼ 421
11:08:18333.5334334▼ 510
11:08:14333.5334334▼ 537
11:08:14333.5334334▼ 52
11:08:14333333.5333.5▼ 5.5147
11:08:14333.5334333.5▼ 5.530
11:08:08333.5334333.5▼ 5.52
11:08:04333.5334333.5▼ 5.510
11:08:02333334333.5▼ 5.5226
11:07:55332.5333333▼ 627
11:07:55332.5333333▼ 67
11:07:55333.5334333▼ 644
11:07:55333.5334333.5▼ 5.534
11:07:54333.5334333.5▼ 5.51
11:07:48333.5334334▼ 53
11:07:46333.5334333.5▼ 5.59
11:07:25334334.5333.5▼ 5.519
11:07:13334334.5334▼ 51
11:07:12334334.5334▼ 57
11:06:43334334.5334.5▼ 4.53
11:06:31334334.5334▼ 531
11:06:08334.5335334▼ 537
11:06:00334.5335335▼ 411
11:05:41334.5335334.5▼ 4.51
11:05:40334.5335334.5▼ 4.52
11:05:36334.5335334.5▼ 4.512
11:05:24334.5335334.5▼ 4.51
11:05:23335335.5335▼ 46
11:05:08335335.5335▼ 41
11:05:07335335.5335▼ 411
11:05:03335335.5335▼ 462
11:04:41335335.5335.5▼ 3.51
11:04:41335335.5335▼ 41
11:04:41335335.5335▼ 41
11:04:41335335.5335▼ 43
11:04:37335335.5335.5▼ 3.51
11:04:37335335.5335.5▼ 3.55
11:04:36335335.5335.5▼ 3.55
11:04:36334.5335335▼ 43
11:04:36334.5335335▼ 41
11:04:35334.5335335▼ 476
11:04:33334.5335334.5▼ 4.52
11:04:30334.5335335▼ 41
11:04:30334.5335334.5▼ 4.57
11:04:20334.5335335▼ 414
11:04:16334.5335335▼ 41
11:04:16334334.5334.5▼ 4.515
11:04:16334334.5334.5▼ 4.52
11:04:16334334.5334.5▼ 4.51
11:04:16333333.5334▼ 550
11:04:08333333.5333.5▼ 5.51
11:04:06333333.5333.5▼ 5.518
11:04:06333333.5333.5▼ 5.522
11:03:32333333.5333.5▼ 5.517
11:03:25333333.5333▼ 61
11:03:23332.5333333.5▼ 5.56
11:03:22332.5333333▼ 63
11:03:18332.5333333.5▼ 5.51
11:03:15332.5333333.5▼ 5.51
11:03:14332.5333333▼ 69
11:03:08332.5333333▼ 612
11:03:06332.5333333▼ 623
11:03:02332332.5332.5▼ 6.54
11:03:01332332.5333▼ 642
11:02:58332332.5332▼ 71
11:02:57332332.5332▼ 73
11:02:54332332.5332▼ 73
11:02:54332332.5332▼ 71
11:02:51332332.5332▼ 72
11:02:48332332.5332▼ 71
11:02:47332332.5332▼ 714
11:02:32332332.5332▼ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試236▽6▽2.48%
競爭者 3265台星科IC測試182.5▽11▽5.68%
競爭者 5344立衛IC測試16.55▽0.65▽3.78%
競爭者 6257矽格IC測試235▽7.5▽3.09%
上游供應商 3055蔚華科測試機台89.9▽2.1▽2.28%
上游供應商 3581博磊測試機台162▽16▽8.99%
下游客戶 2363矽統IC測試67.6▽1.5▽2.17%
下游客戶 2454聯發科IC測試4610△145△3.25%
下游客戶 3227原相IC測試230.5△0.5△0.22%
下游客戶 2401凌陽LCD驅動IC33▽1▽2.94%
下游客戶 3034聯詠LCD驅動IC552▽15▽2.65%
下游客戶 2337旺宏記憶體173.5▽12▽6.47%
下游客戶 2344華邦電記憶體212▽10▽4.5%
下游客戶 3006晶豪科記憶體254.5△0.5△0.2%
下游客戶 2303聯電邏輯IC171△11△6.88%
下游客戶 5347世界邏輯IC189.5▽2▽1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。