MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

35.90

▽1.90(▽5.03%)
開盤: 37.70   最高: 37.80   最低: 35.90
昨收: 37.80   買進: 35.85   賣出: 35.90
總量: 11,663   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.9▼ 1.927
13:30:0035.8535.935.9▼ 1.9886
13:24:583636.0536▼ 1.81
13:24:573636.0536.05▼ 1.751
13:24:513636.0536.05▼ 1.751
13:24:503636.0536▼ 1.81
13:24:503636.0536▼ 1.82
13:24:453636.0536▼ 1.81
13:24:423636.0536.05▼ 1.751
13:24:393636.0536▼ 1.85
13:24:353636.0536▼ 1.82
13:24:3536.0536.136.05▼ 1.751
13:24:333636.0536.05▼ 1.751
13:24:323636.0536.05▼ 1.752
13:24:303636.0536.05▼ 1.751
13:24:303636.0536▼ 1.83
13:24:303636.0536▼ 1.82
13:24:303636.0536▼ 1.81
13:24:3036.0536.136.05▼ 1.752
13:24:2636.0536.136.05▼ 1.751
13:24:1936.0536.136.1▼ 1.71
13:24:1836.0536.136.1▼ 1.72
13:24:1836.0536.136.05▼ 1.751
13:24:1336.0536.136.1▼ 1.71
13:24:0936.0536.136.05▼ 1.751
13:24:043636.0536.05▼ 1.752
13:24:033636.0536.05▼ 1.755
13:24:033636.136.1▼ 1.76
13:24:033636.0536.05▼ 1.751
13:24:033636.0536.05▼ 1.7510
13:24:003636.136.1▼ 1.72
13:23:573636.0536.05▼ 1.753
13:23:5636.0536.136.05▼ 1.751
13:23:5636.0536.136.1▼ 1.72
13:23:513636.0536.05▼ 1.751
13:23:513636.0536.05▼ 1.751
13:23:513636.0536.05▼ 1.751
13:23:513636.0536.05▼ 1.755
13:23:503636.0536.05▼ 1.754
13:23:5036.0536.136.05▼ 1.751
13:23:4936.0536.136.1▼ 1.75
13:23:463636.0536.05▼ 1.7521
13:23:433636.0536.05▼ 1.759
13:23:433636.0536.05▼ 1.753
13:23:4336.0536.136.05▼ 1.755
13:23:4336.0536.136.1▼ 1.73
13:23:4136.0536.136.05▼ 1.759
13:23:3936.0536.136.1▼ 1.71
13:23:3736.0536.136.05▼ 1.751
13:23:3236.0536.136.05▼ 1.751
13:23:2736.0536.136.05▼ 1.752
13:23:2136.0536.136.1▼ 1.71
13:23:1636.0536.136.1▼ 1.73
13:23:1036.136.1536.05▼ 1.751
13:23:1036.136.1536.1▼ 1.71
13:23:1036.136.1536.1▼ 1.71
13:23:0936.136.1536.1▼ 1.71
13:23:0936.136.1536.1▼ 1.71
13:23:0936.136.1536.1▼ 1.71
13:23:0836.136.1536.1▼ 1.71
13:23:0836.136.1536.1▼ 1.73
13:23:0736.136.1536.1▼ 1.72
13:23:0536.136.1536.1▼ 1.72
13:23:0436.136.1536.1▼ 1.71
13:23:0336.136.1536.1▼ 1.77
13:23:0336.136.1536.15▼ 1.651
13:23:0036.136.1536.1▼ 1.74
13:22:5036.136.1536.15▼ 1.653
13:22:3936.136.1536.1▼ 1.73
13:22:3136.136.1536.1▼ 1.71
13:22:2336.136.1536.15▼ 1.653
13:22:1836.136.1536.15▼ 1.651
13:22:0236.136.1536.15▼ 1.651
13:21:5736.136.1536.15▼ 1.653
13:21:4036.136.1536.1▼ 1.71
13:21:3236.136.1536.1▼ 1.71
13:21:3236.136.1536.1▼ 1.75
13:21:3036.136.1536.15▼ 1.653
13:21:2436.136.1536.1▼ 1.71
13:21:2436.136.1536.1▼ 1.71
13:21:0436.136.1536.15▼ 1.653
13:20:4536.0536.136.1▼ 1.71
13:20:4536.0536.136.1▼ 1.78
13:20:4436.136.1536.1▼ 1.71
13:20:4436.0536.136.1▼ 1.71
13:20:4236.0536.136.1▼ 1.78
13:20:4236.136.1536.1▼ 1.71
13:20:4236.136.1536.1▼ 1.72
13:20:4236.136.1536.1▼ 1.71
13:20:4236.136.1536.1▼ 1.71
13:20:4236.136.1536.1▼ 1.71
13:20:4236.0536.136.1▼ 1.73
13:20:4036.136.1536.1▼ 1.77
13:20:3836.136.1536.1▼ 1.72
13:20:3736.136.1536.1▼ 1.71
13:20:3736.136.1536.1▼ 1.72
13:20:3736.136.1536.15▼ 1.653
13:20:2936.136.1536.1▼ 1.71
13:20:2936.136.1536.1▼ 1.71
13:20:2936.136.1536.1▼ 1.72
13:20:1636.136.1536.1▼ 1.75
13:20:1336.136.1536.15▼ 1.652
13:20:1136.136.1536.15▼ 1.653
13:20:0136.136.1536.1▼ 1.75
13:19:5036.0536.136.1▼ 1.73
13:19:4436.0536.136.1▼ 1.73
13:19:3236.0536.136.1▼ 1.71
13:19:3236.0536.136.05▼ 1.7513
13:19:3236.0536.136.1▼ 1.79
13:19:2536.0536.136.1▼ 1.72
13:19:2536.0536.136.1▼ 1.725
13:19:2536.136.1536.1▼ 1.77
13:19:2536.136.1536.1▼ 1.72
13:19:1836.136.1536.15▼ 1.653
13:19:1336.0536.1536.15▼ 1.651
13:19:1136.0536.136.1▼ 1.76
13:19:1136.0536.136.1▼ 1.75
13:19:0936.0536.136.1▼ 1.71
13:19:0936.0536.136.1▼ 1.734
13:19:0736.0536.136.05▼ 1.752
13:19:0736.0536.136.05▼ 1.751
13:19:0036.0536.136.05▼ 1.752
13:18:5636.0536.136.1▼ 1.71
13:18:5136.0536.136.1▼ 1.73
13:18:4436.0536.136.1▼ 1.71
13:18:4236.0536.136.1▼ 1.71
13:18:3836.0536.136.1▼ 1.72
13:18:3636.0536.136.1▼ 1.71
13:18:3336.0536.136.1▼ 1.71
13:18:2636.0536.136.1▼ 1.71
13:18:2536.0536.136.1▼ 1.73
13:18:1636.0536.136.1▼ 1.71
13:17:5836.0536.136.1▼ 1.73
13:17:5636.0536.136.05▼ 1.751
13:17:5136.0536.136.05▼ 1.755
13:17:3236.0536.136.1▼ 1.73
13:17:263636.0536.05▼ 1.752
13:17:263636.0536.05▼ 1.7518
13:17:233636.0536.05▼ 1.752
13:17:233636.0536.05▼ 1.759
13:17:233636.0536.05▼ 1.751
13:17:233636.0536.05▼ 1.759
13:17:233636.0536.05▼ 1.759
13:17:2236.0536.136.05▼ 1.758
13:17:223636.0536.05▼ 1.752
13:17:223636.0536.05▼ 1.751
13:17:2136.0536.136.05▼ 1.756
13:17:2036.0536.136.05▼ 1.751
13:17:2036.0536.136.05▼ 1.7520
13:17:2036.0536.136.05▼ 1.751
13:17:2036.0536.136.05▼ 1.751
13:17:1436.0536.136.1▼ 1.71
13:17:0536.0536.136.1▼ 1.73
13:16:5836.0536.136.1▼ 1.71
13:16:5436.0536.136.05▼ 1.752
13:16:5436.0536.136.05▼ 1.752
13:16:5036.0536.136.05▼ 1.751
13:16:5036.0536.136.05▼ 1.751
13:16:5036.0536.136.05▼ 1.751
13:16:4536.0536.136.05▼ 1.752
13:16:4436.0536.136.1▼ 1.71
13:16:3936.0536.136.1▼ 1.73
13:16:2836.0536.136.1▼ 1.71
13:16:2136.0536.136.1▼ 1.71
13:16:2036.0536.136.05▼ 1.751
13:16:1236.0536.136.1▼ 1.73
13:16:0836.0536.136.1▼ 1.71
13:16:0736.0536.136.05▼ 1.756
13:16:0636.0536.136.05▼ 1.752
13:16:0536.0536.136.1▼ 1.71
13:16:0436.0536.136.05▼ 1.755
13:15:5736.0536.136.05▼ 1.751
13:15:5636.0536.136.05▼ 1.752
13:15:5136.0536.136.1▼ 1.71
13:15:5036.0536.136.1▼ 1.71
13:15:4636.0536.136.1▼ 1.73
13:15:3736.0536.136.05▼ 1.752
13:15:3436.0536.136.1▼ 1.73
13:15:3236.0536.136.05▼ 1.7515
13:15:3236.0536.136.05▼ 1.751
13:15:2836.0536.136.05▼ 1.751
13:15:2136.0536.136.1▼ 1.71
13:15:2036.0536.136.1▼ 1.71
13:15:1936.0536.136.1▼ 1.73
13:15:0236.0536.136.05▼ 1.752
13:15:0036.0536.136.1▼ 1.71
13:14:5836.0536.136.05▼ 1.752
13:14:5336.0536.136.1▼ 1.73
13:14:4536.0536.136.1▼ 1.71
13:14:4336.0536.136.05▼ 1.755
13:14:3836.0536.136.1▼ 1.71
13:14:3736.0536.136.05▼ 1.753
13:14:2936.0536.136.1▼ 1.71
13:14:2636.0536.136.1▼ 1.73
13:14:0236.0536.136.1▼ 1.71
13:14:0036.0536.136.1▼ 1.73
13:14:0036.0536.136.1▼ 1.71
13:13:5336.0536.136.1▼ 1.71
13:13:5036.0536.136.1▼ 1.71
13:13:3536.0536.136.1▼ 1.71
13:13:3336.0536.136.1▼ 1.73
13:13:2036.0536.136.05▼ 1.751
13:13:1636.0536.136.1▼ 1.71
13:13:0936.0536.136.05▼ 1.751
13:13:0836.0536.136.05▼ 1.752
13:13:0736.0536.136.1▼ 1.72
13:13:0736.0536.136.1▼ 1.73
13:13:0636.0536.136.05▼ 1.751
13:13:0636.0536.136.05▼ 1.751
13:13:0536.0536.136.05▼ 1.751
13:13:0536.0536.136.05▼ 1.751
13:13:0436.0536.136.05▼ 1.751
13:13:0336.0536.136.05▼ 1.757
13:13:0236.0536.136.05▼ 1.751
13:13:0136.0536.136.05▼ 1.752
13:12:5936.0536.136.05▼ 1.752
13:12:5836.0536.136.1▼ 1.71
13:12:5836.0536.136.05▼ 1.751
13:12:5836.0536.136.05▼ 1.752
13:12:5736.0536.136.05▼ 1.751
13:12:5736.0536.136.05▼ 1.751
13:12:5736.0536.136.05▼ 1.751
13:12:5536.0536.136.05▼ 1.755
13:12:5136.0536.136.05▼ 1.751
13:12:5036.0536.136.05▼ 1.7511
13:12:5036.0536.136.05▼ 1.751
13:12:4936.0536.136.05▼ 1.751
13:12:4536.0536.136.05▼ 1.752
13:12:4036.0536.136.1▼ 1.73
13:12:3836.0536.136.05▼ 1.751
13:12:3536.0536.136.1▼ 1.71
13:12:2736.0536.136.1▼ 1.71
13:12:2736.0536.136.05▼ 1.752
13:12:2536.0536.136.05▼ 1.7511
13:12:2436.0536.136.05▼ 1.751
13:12:1736.0536.136.05▼ 1.753
13:12:1436.0536.136.1▼ 1.73
13:12:1236.0536.136.1▼ 1.71
13:12:0836.0536.136.1▼ 1.71
13:12:0636.0536.136.05▼ 1.751
13:11:5836.0536.136.05▼ 1.751
13:11:5736.0536.136.05▼ 1.752
13:11:5136.0536.136.1▼ 1.71
13:11:4736.0536.136.1▼ 1.73
13:11:3836.0536.136.1▼ 1.75
13:11:3336.0536.136.1▼ 1.71
13:11:2736.0536.136.05▼ 1.7530
13:11:2536.0536.136.1▼ 1.73
13:11:2136.0536.136.1▼ 1.73
13:11:1736.0536.136.1▼ 1.720
13:11:1336.0536.136.1▼ 1.72
13:11:1336.0536.136.05▼ 1.7515
13:11:0936.0536.136.1▼ 1.72
13:11:0536.0536.136.05▼ 1.752
13:11:0536.0536.136.1▼ 1.71
13:11:0136.0536.136.1▼ 1.71
13:11:0136.0536.136.1▼ 1.73
13:11:0036.0536.136.05▼ 1.752
13:10:5436.0536.136.1▼ 1.73
13:10:5236.0536.136.05▼ 1.751
13:10:2836.0536.136.1▼ 1.73
13:10:2436.0536.136.1▼ 1.71
13:10:2136.0536.136.1▼ 1.72
13:10:1436.0536.136.1▼ 1.73
13:10:1136.0536.136.05▼ 1.757
13:10:0736.0536.136.1▼ 1.71
13:10:0136.0536.136.1▼ 1.73
13:09:4336.0536.136.1▼ 1.710
13:09:3536.0536.136.1▼ 1.73
13:09:2436.0536.136.05▼ 1.751
13:09:2136.0536.136.05▼ 1.754
13:09:0936.0536.136.05▼ 1.751
13:09:0836.0536.136.1▼ 1.73
13:09:0136.0536.136.05▼ 1.752
13:09:0036.136.1536.1▼ 1.78
13:09:0036.136.1536.1▼ 1.77
13:09:0036.136.1536.1▼ 1.78
13:08:5936.136.1536.1▼ 1.71
13:08:5936.136.1536.1▼ 1.71
13:08:5936.136.1536.1▼ 1.713
13:08:5936.136.1536.1▼ 1.72
13:08:5936.136.1536.1▼ 1.714
13:08:5936.136.1536.1▼ 1.710
13:08:5936.136.1536.1▼ 1.728
13:08:4436.136.1536.1▼ 1.71
13:08:4236.136.1536.15▼ 1.653
13:08:3836.136.1536.15▼ 1.651
13:08:3836.136.1536.1▼ 1.71
13:08:2736.136.1536.15▼ 1.655
13:08:1536.136.1536.15▼ 1.651
13:08:1536.136.1536.15▼ 1.653
13:08:0136.136.1536.1▼ 1.71
13:07:5736.136.1536.1▼ 1.72
13:07:5536.136.1536.15▼ 1.651
13:07:4936.136.1536.15▼ 1.653
13:07:4436.136.1536.15▼ 1.651
13:07:3036.136.1536.15▼ 1.651
13:07:2236.136.1536.15▼ 1.653
13:07:2036.136.1536.15▼ 1.651
13:07:1436.136.1536.1▼ 1.71

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
224 104 7471 305686
融券買進 融券賣出 融券餘額 融券限額
80 14 620 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -5631 18 323
2022/07/05 -3002 1323 539
2022/07/04 -4293 -110 413
2022/07/01 -3384 3 672
2022/06/30 -5504 -2 544

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試34.05▽1.05▽2.99%
競爭者 3265台星科IC測試46.2▽1.8▽3.75%
競爭者 5344立衛IC測試22.75△0.4△1.79%
競爭者 6257矽格IC測試50.5▽2▽3.81%
上游供應商 3055蔚華科測試機台25.5▽1.25▽4.67%
上游供應商 3581博磊測試機台20.4△0.2△0.99%
下游客戶 2363矽統IC測試18▽0.6▽3.23%
下游客戶 2454聯發科IC測試605▽10▽1.63%
下游客戶 3227原相IC測試89▽3▽3.26%
下游客戶 2401凌陽LCD驅動IC27.7▽1.5▽5.14%
下游客戶 3034聯詠LCD驅動IC278▽14▽4.79%
下游客戶 2337旺宏記憶體29.7▽1.55▽4.96%
下游客戶 2344華邦電記憶體18.7▽0.9▽4.59%
下游客戶 3006晶豪科記憶體76.9▽3.4▽4.23%
下游客戶 2303聯電邏輯IC37.15▽1.75▽4.5%
下游客戶 5347世界邏輯IC65.3▽3.8▽5.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞