MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2449 京元電子

京元電子 2449

313.50

△11.50(△3.81%)
開盤： 309.00   最高： 318.00   最低： 301.00
昨收： 302.00   買進： 313.50   賣出： 314.00
總量： 22,342   金額： 69.44億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030003 京元電凱基53購03認購00:00----020260330172.000.180082.27% 價內
030207 京元電元大53購01認購00:00----020260331164.500.103090.58% 價內
030367 京元電元大54購01認購00:00----020260407161.500.089094.12% 價內
030641 京元電元大54購02認購11:4214.50△ 0.50120260407167.500.098087.16% 價內
031605 京元電永豐53購04認購00:00----020260311145.000.0580116.21% 價內
031606 京元電永豐54購01認購11:4128.20△ 2.00320260413165.000.186090.00% 價內
031791 京元電永豐53購05認購00:00----020260312200.250.123056.55% 價內
031838 京元電凱基53購04認購00:00----020260312200.000.200056.75% 價內
031889 京元電國泰53購02認購00:00----020260312147.000.1000113.27% 價內
031933 京元電群益52購02認購00:00----020260223180.000.150074.17% 價內
031934 京元電群益52購03認購00:00----020260223200.000.170056.75% 價內
031964 京元電元大54購03認購00:00----020260413199.500.146057.14% 價內
032022 京元電群益53購03認購00:00----020260313170.000.100084.41% 價內
032023 京元電群益53購04認購00:00----020260313190.000.100065.00% 價內
032080 京元電凱基54購01認購00:00----020260413190.000.120065.00% 價內
032119 京元電元大54購04認購00:00----020260413185.000.058069.46% 價內
032154 京元電中信58購01認購00:00----020260814200.000.050056.75% 價內
032204 京元電國票53購02認購00:00----020260316180.000.100074.17% 價內
032242 京元電富邦54購02認購00:00----020260414169.880.050084.54% 價內
032243 京元電富邦55購01認購00:00----020260514193.880.062061.70% 價內
032284 京元電元大54購05認購00:00----020260414168.500.048086.05% 價內
032311 京元電元富52購01認購00:00----020260223180.000.100074.17% 價內
032394 京元電凱基56購01認購10:0617.10△ 2.00520260617210.000.150049.29% 價內
032464 京元電元大53購02認購00:00----020260317177.000.052077.12% 價內
032465 京元電元大54購06認購00:00----020260417192.500.058062.86% 價內
032612 京元電元大53購03認購00:00----020260318158.000.045098.42% 價內
032614 京元電元大54購07認購00:00----020260420208.500.080050.36% 價內
032744 京元電元大53購04認購00:00----020260319182.000.062072.25% 價內
032745 京元電元大54購08認購00:00----020260420205.000.080052.93% 價內
033053 京元電國泰53購03認購00:00----020260323162.000.080093.52% 價內
033105 京元電群益54購01認購13:1711.20△ 1.10120260421175.000.080079.14% 價內
033106 京元電群益54購02認購00:00----020260421195.000.120060.77% 價內
033327 京元電凱基53購06認購00:00----020260324185.000.090069.46% 價內
033520 京元電群益54購03認購00:00----020260427163.000.050092.33% 價內
033601 京元電中信58購02認購00:00----020260826180.000.060074.17% 價內
033647 京元電統一58購01認購10:183.02△ 0.14120260826188.880.022065.98% 價內
033648 京元電統一64購01認購10:122.07△ 0.101020270426177.770.012076.35% 價內
033678 京元電凱基53購07認購00:00----020260326140.000.0750123.93% 價內
033780 京元電元大53購05認購00:00----020260326163.000.050092.33% 價內
033781 京元電元大53購06認購00:00----020260326135.000.0320132.22% 價內
033782 京元電元大54購09認購00:00----020260427173.500.055080.69% 價內
034000 京元電元大54購10認購00:00----020260427166.000.082088.86% 價內
034044 京元電群益56購01認購00:00----020260629185.000.100069.46% 價內
034139 京元電凱基54購02認購00:00----020260428205.000.140052.93% 價內
034177 京元電富邦54購03認購00:00----020260428140.880.0410122.53% 價內
034241 京元電元大58購01認購00:00----020260828189.000.056065.87% 價內
034317 京元電國泰53購04認購00:00----020260331141.000.0600122.34% 價內
034685 京元電凱基57購01認購11:014.86△ 0.28220260702175.000.035079.14% 價內
034686 京元電凱基57購02認購00:00----020260702195.000.045060.77% 價內
034687 京元電凱基57購03認購00:00----020260702215.000.055045.81% 價內
034688 京元電凱基57購04認購00:00----020260702234.000.065033.97% 價內
034778 京元電元大54購11認購09:234.87▽ 0.011020260402225.000.060039.33% 價內
034779 京元電元大59購01認購11:524.46△ 0.458020260902234.000.040033.97% 價內
034811 京元電中信59購01認購11:505.00△ 0.512520260903237.750.050031.86% 價內
034812 京元電永豐53購06認購00:00----020260303180.000.041074.17% 價內
034818 京元電台新53購01認購00:00----020260303200.000.135056.75% 價內
034819 京元電兆豐59購01認購00:00----020260903178.000.045076.12% 價內
034867 京元電元大54購12認購13:305.40△ 0.35120260407206.000.050052.18% 價內
034868 京元電元大54購13認購00:00----020260407159.000.045097.17% 價內
034869 京元電元大54購14認購00:00----020260407175.000.040079.14% 價內
034870 京元電元大59購02認購00:00----020260903216.000.039045.14% 價內
034907 京元電元富53購01認購00:00----020260303200.000.100056.75% 價內
034925 京元電國票53購03認購00:00----020260303200.000.085056.75% 價內
034926 京元電國票54購01認購00:00----020260407170.000.060084.41% 價內
035001 京元電富邦56購01認購00:00----020260604208.880.049050.09% 價內
035014 京元電永豐54購02認購00:00----020260407192.000.123063.28% 價內
035015 京元電永豐55購01認購00:00----020260504170.000.052084.41% 價內
035027 京元電凱基55購01認購00:00----020260504165.000.055090.00% 價內
035061 京元電統一59購01認購00:00----020260904175.090.020079.05% 價內
035062 京元電統一59購02認購00:00----020260904222.220.020041.08% 價內
035063 京元電統一59購03認購00:00----020260904161.000.024094.72% 價內
035113 京元電國票55購01認購09:178.25▽ 0.20520260504220.000.095042.50% 價內
035133 京元電國泰54購01認購00:00----020260407170.000.060084.41% 價內
035197 京元電群益53購06認購00:00----020260304180.000.100074.17% 價內
035198 京元電群益54購04認購00:00----020260407200.000.100056.75% 價內
035199 京元電群益55購01認購00:00----020260504220.000.100042.50% 價內
035334 京元電統一57購03認購00:00----020260707178.830.023075.31% 價內
035335 京元電統一65購01認購13:241.54△ 0.0843420270507228.880.011036.97% 價內
035412 京元電元大54購15認購00:00----020260407211.000.080048.58% 價內
035413 京元電元大54購16認購00:00----020260407200.000.070056.75% 價內
035442 京元電群益56購02認購00:00----020260608190.000.050065.00% 價內
035587 京元電元大54購18認購00:00----020260408225.000.096039.33% 價內
035588 京元電元大54購19認購00:00----020260408181.000.065073.20% 價內
035589 京元電元大54購20認購00:00----020260408196.500.063059.54% 價內
035692 京元電永豐55購02認購00:00----020260511240.000.077030.62% 價內
035693 京元電永豐56購01認購00:00----020260609177.000.540077.12% 價內
035726 京元電凱基54購04認購00:00----020260409225.000.080039.33% 價內
035804 京元電國泰54購02認購00:00----020260409180.000.050074.17% 價內
035910 京元電永豐54購03認購00:00----020260410222.950.168040.61% 價內
035931 京元電元富53購03認購00:00----020260310220.000.120042.50% 價內
035949 京元電凱基55購02認購12:106.35△ 0.952020260511245.000.080027.96% 價內
035972 京元電國票54購02認購00:00----020260410240.000.090030.62% 價內
036009 京元電元大58購02認購13:047.00△ 0.701320260810247.500.073026.67% 價內
036043 京元電富邦53購04認購09:466.30△ 0.45120260310195.000.055060.77% 價內
036071 京元電群益53購07認購00:00----020260310225.000.200039.33% 價內
036072 京元電群益54購06認購12:576.75△ 1.002020260410253.500.100023.67% 價內
036133 京元電中信59購02認購11:493.62△ 0.4610520260911250.000.040025.40% 價內
036148 京元電元富53購05認購00:00----020260311190.000.050065.00% 價內
036227 京元電群益55購02認購00:00----020260511235.000.160033.40% 價內
036370 京元電元大57購01認購00:00----020260714241.000.068030.08% 價內
036557 京元電元大57購02認購10:335.55△ 0.055020260715237.500.060032.00% 價內
036903 京元電富邦55購02認購00:00----020260518179.880.033074.28% 價內
036904 京元電富邦56購02認購00:00----020260617223.880.049040.03% 價內
036967 京元電群益57購01認購00:00----020260717210.000.050049.29% 價內
037369 京元電元富53購07認購00:00----020260323190.000.100065.00% 價內
037429 京元電國泰54購03認購00:00----020260422185.000.080069.46% 價內
037454 京元電永豐55購03認購00:00----020260522215.000.058045.81% 價內
037486 京元電元富53購08認購00:00----020260323170.000.040084.41% 價內
037573 京元電元大54購21認購00:00----020260422244.500.083028.22% 價內
037775 京元電元大54購22認購00:00----020260423243.000.086029.01% 價內
037844 京元電凱基54購05認購00:00----020260424180.000.050074.17% 價內
037845 京元電凱基55購03認購09:226.50--5020260525230.000.080036.30% 價內
037846 京元電凱基55購04認購00:00----020260525220.000.070042.50% 價內
037847 京元電凱基57購05認購00:00----020260724240.000.070030.62% 價內
037848 京元電凱基59購01認購00:00----020260924250.000.070025.40% 價內
037931 京元電元富53購09認購00:00----020260324210.000.100049.29% 價內
038134 京元電群益53購09認購00:00----020260325194.000.050061.60% 價內
038135 京元電群益53購10認購12:404.55△ 0.543020260325240.000.060030.62% 價內
038213 京元電凱基53購09認購00:00----020260330170.000.065084.41% 價內
038260 京元電元大56購01認購00:00----020260629229.500.070036.60% 價內
038457 京元電群益53購11認購00:00----020260331215.000.070045.81% 價內
038505 京元電元大56購02認購13:214.61△ 0.422520260630240.000.050030.62% 價內
038675 京元電元大54購23認購00:00----020260401202.500.095054.81% 價內
038676 京元電元大57購03認購00:00----020260701220.500.081042.18% 價內
038887 京元電元大57購04認購00:00----020260702213.500.072046.84% 價內
038968 京元電富邦55購03認購00:00----020260506160.880.028094.87% 價內
039635 京元電第一54購01認購00:00----020260408189.000.050065.87% 價內
039691 京元電元大57購05認購12:095.25△ 0.406520260708253.500.061023.67% 價內
039885 京元電凱基54購06認購11:389.85△ 1.95420260413258.000.150021.51% 價內
040077 京元電元大57購06認購09:026.15▽ 0.20420260713250.500.075025.15% 價內
040213 京元電凱基57購06認購09:178.50▽ 0.15120260714264.000.120018.75% 價內
040248 京元電富邦57購01認購00:00----020260714240.880.043030.15% 價內
040281 京元電元大54購24認購13:304.22△ 0.509120260414262.500.068019.43% 價內
040498 京元電群益54購07認購00:00----020260415205.000.170052.93% 價內
040839 京元電元大59購03認購00:00----020260921194.500.045061.18% 價內
040887 京元電凱基54購07認購13:219.85△ 1.301020260420242.000.125029.55% 價內
040993 京元電永豐55購04認購13:066.45△ 1.00520260520264.750.088018.41% 價內
041117 京元電國票54購03認購00:00----020260420210.000.075049.29% 價內
041118 京元電國票56購01認購00:00----020260622260.000.110020.58% 價內
041139 京元電國泰55購01認購00:00----020260520200.000.060056.75% 價內
041366 京元電凱基54購08認購00:00----020260421197.000.090059.14% 價內
041408 京元電凱基54購09認購00:00----020260422212.000.100047.88% 價內
041606 京元電統一5C購01認購10:231.32△ 0.0113120261228271.680.011015.39% 價內
041662 京元電中信5A購01認購11:342.73△ 0.137020261027276.000.030013.59% 價內
041684 京元電凱基54購10認購12:089.75△ 2.055520260427276.000.180013.59% 價內
041775 京元電元大54購25認購13:242.97△ 0.4437920260427275.000.051014.00% 價內
041816 京元電群益54購08認購00:00----020260427230.000.140036.30% 價內
041875 京元電群益56購03認購00:00----020260629255.000.100022.94% 價內
041886 京元電第一54購02認購00:00----020260427205.170.380052.80% 價內
041931 京元電元富54購02認購00:00----020260427230.000.110036.30% 價內
042159 京元電凱基56購02認購00:00----020260629187.000.080067.65% 價內
042263 京元電永豐54購04認購00:00----020260429250.000.058025.40% 價內
042365 京元電元大54購26認購00:00----020260429269.000.072016.54% 價內
042414 京元電群益54購09認購11:517.50△ 1.2031920260429282.000.130011.17% 價內
042496 京元電凱基54購11認購00:00----020260430227.000.100038.11% 價內
042535 京元電元大54購27認購00:00----020260430258.000.064021.51% 價內
042604 京元電凱基55購05認購13:214.91△ 0.7811420260504306.000.13002.45% 價內
042640 京元電永豐56購02認購13:162.78△ 0.411920260602310.500.05800.97% 價內
042698 京元電群益57購02認購10:284.97△ 0.184620260702310.000.10001.13% 價內
042733 京元電元大55購01認購12:542.85△ 0.4311220260504306.500.06202.28% 價內
042758 京元電第一55購01認購09:3320.50△ 0.30120260504249.250.300025.78% 價內
042852 京元電兆豐5B購01認購00:00----020261103228.000.035037.50% 價內
042904 京元電富邦58購01認購00:00----020260803260.880.040020.17% 價內
042988 京元電群益56購04認購00:00----020260603242.000.065029.55% 價內
043062 京元電元大55購02認購13:191.52△ 0.2125720260504321.000.0380-2.34% 價外
043063 京元電元大55購03認購11:491.67△ 0.307220260504314.000.0370-0.16% 價外
043098 京元電國票55購02認購11:414.42△ 0.722520260504300.000.10004.50% 價內
043114 京元電中信5B購01認購13:221.29△ 0.082720261104325.500.0220-3.69% 價外
043161 京元電凱基57購07認購00:00----020260706320.000.0800-2.03% 價外
043196 京元電元富55購01認購00:00----020260505250.000.050025.40% 價內
043242 京元電永豐55購05認購13:062.15△ 0.33820260505280.000.041011.96% 價內
043325 京元電群益55購03認購00:00----020260505260.000.140020.58% 價內
043368 京元電元大55購04認購13:151.33△ 0.191,13620260505336.000.0380-6.70% 價外
043413 京元電凱基55購06認購10:086.70△ 0.401220260506290.000.13008.10% 價內
043617 京元電富邦55購04認購09:432.20△ 0.27120260511260.000.035020.58% 價內
043664 京元電統一5A購01認購13:301.22△ 0.111,36620261012281.500.016011.37% 價內
043737 京元電群益55購04認購00:00----020260511286.000.08009.62% 價內
043738 京元電群益55購05認購13:243.56△ 0.293920260511330.000.1000-5.00% 價外
043756 京元電國泰56購01認購00:00----020260610245.000.040027.96% 價內
043768 京元電元富55購02認購11:5912.00△ 1.505020260511300.000.25004.50% 價內
043867 京元電凱基59購02認購12:404.75△ 0.443020260910235.000.045033.40% 價內
043893 京元電統一65購02認購12:231.04△ 0.0419220270510321.680.0080-2.54% 價外
043938 京元電元大5A購01認購13:231.43△ 0.1129220261012325.000.0200-3.54% 價外
044058 京元電國泰56購02認購00:00----020260611230.000.040036.30% 價內
044185 京元電中信5B購02認購09:011.77▽ 0.012120261112322.500.0330-2.79% 價外
044444 京元電元大55購05認購12:582.76△ 0.2418520260513283.000.045010.78% 價內
044445 京元電元大55購06認購12:072.55△ 0.292120260513291.000.04407.73% 價內
044484 京元電元富55購03認購00:00----020260513270.000.050016.11% 價內
044589 京元電凱基57購08認購00:00----020260716255.000.075022.94% 價內
044741 京元電元大55購07認購12:172.79△ 0.388120260518299.000.05204.85% 價內
044936 京元電元大55購08認購13:062.67△ 0.3618320260518310.500.05700.97% 價內
044979 京元電群益55購07認購00:00----020260518270.000.070016.11% 價內
045014 京元電富邦58購02認購09:331.95▽ 0.085220260818279.880.028012.01% 價內
045116 京元電元大55購09認購13:222.61△ 0.2730820260518295.000.04806.27% 價內
045271 京元電元大55購10認購13:011.84△ 0.1922120260519303.000.03603.47% 價內
045433 京元電元大55購11認購13:232.40△ 0.2820120260520276.000.036013.59% 價內
045614 京元電元大55購12認購13:102.55△ 0.2115120260525279.500.039012.16% 價內
045727 京元電凱基55購08認購09:045.85▽ 0.20320260525270.000.100016.11% 價內
045769 京元電元大55購13認購10:503.08△ 0.076020260525266.000.044017.86% 價內
045935 京元電元大55購14認購12:584.28△ 0.552720260525287.000.06909.23% 價內
046127 京元電元大55購15認購12:153.51△ 0.34620260526262.000.046019.66% 價內
046526 京元電元大56購03認購09:182.43▽ 0.054320260601308.500.05501.62% 價內
046592 京元電凱基5A購01認購10:156.30△ 0.505420261001330.000.1000-5.00% 價外
046675 京元電元大56購04認購12:162.49△ 0.253120260601330.500.0580-5.14% 價外
046708 京元電國票57購01認購13:224.75△ 0.4312720260701320.000.1000-2.03% 價外
046709 京元電國票58購01認購00:00----020260803280.000.075011.96% 價內
046730 京元電國泰57購01認購00:00----020260701270.000.070016.11% 價內
046731 京元電國泰57購02認購10:245.15△ 0.21720260701300.000.10004.50% 價內
046808 京元電兆豐56購01認購09:403.72△ 0.0614720260602258.000.055021.51% 價內
046879 京元電群益56購05認購00:00----020260602265.000.050018.30% 價內
046977 京元電永豐56購03認購09:182.31--1020260603230.000.028036.30% 價內
047032 京元電元富56購01認購00:00----020260603240.000.040030.62% 價內
047150 京元電永豐57購01認購11:553.17△ 0.593420260706300.000.05804.50% 價內
047208 京元電中信5C購01認購13:241.03△ 0.0836020261204300.000.01504.50% 價內
047209 京元電中信5C購02認購13:171.20△ 0.1427320261204339.750.0200-7.73% 價外
047222 京元電富邦59購01認購13:212.21△ 0.2215520260904301.880.03103.85% 價內
047266 京元電凱基56購03認購09:103.46▽ 0.10420260604260.000.050020.58% 價內
047312 京元電元大59購04認購12:191.92△ 0.1811720260904317.500.0280-1.26% 價外
047350 京元電群益56購06認購13:166.65△ 0.553720260604295.000.12006.27% 價內
047448 京元電群益56購07認購12:405.15△ 0.7732320260608325.000.1300-3.54% 價外
047482 京元電元大59購05認購09:182.02▽ 0.098220260907333.500.0360-6.00% 價外
047702 京元電元大5A購02認購13:241.65△ 0.1532220261008328.000.0240-4.42% 價外
047872 京元電元大5A購03認購12:462.13△ 0.1426820261012323.000.0300-2.94% 價外
047984 京元電凱基56購04認購13:192.25△ 0.246920260610340.000.0650-7.79% 價外
048102 京元電中信59購03認購11:351.49△ 0.115920260911258.000.018021.51% 價內
048199 京元電群益57購03認購09:572.00△ 0.105520260713275.000.030014.00% 價內
048231 京元電元大5C購01認購13:301.95△ 0.1747820261211319.500.0240-1.88% 價外
048308 京元電凱基5C購01認購13:223.88△ 0.383220261214300.000.05004.50% 價內
049046 京元電中信5C購03認購12:041.78△ 0.201220261218250.000.018025.40% 價內
049645 京元電永豐57購02認購13:2441.80△ 4.50520260723245.000.480027.96% 價內
050393 京元電群益56購08認購00:00----020260629280.000.150011.96% 價內
050671 京元電台新57購01認購10:213.38△ 0.2721720260701300.000.06504.50% 價內
050801 京元電永豐58購01認購12:052.81△ 0.375820260803350.000.0650-10.43% 價外
050867 京元電群益57購04認購13:222.56△ 0.3617320260701367.500.0800-14.69% 價外
050887 京元電中信61購01認購12:370.94△ 0.0612520270104365.250.0150-14.17% 價外
050958 京元電元大57購07認購12:062.83△ 0.304220260706365.000.0700-14.11% 價外
050959 京元電元大57購08認購12:452.64△ 0.2310020260706360.000.0650-12.92% 價外
050960 京元電元大57購09認購09:182.19▽ 0.163020260706355.000.0600-11.69% 價外
051039 京元電凱基57購10認購13:194.77△ 0.682320260706365.000.1500-14.11% 價外
051081 京元電永豐58購02認購13:303.14△ 0.2567020260805325.000.0580-3.54% 價外
051095 京元電兆豐61購01認購10:392.47△ 0.067620270105288.000.03208.85% 價內
051146 京元電中信5A購02認購11:491.34△ 0.227920261005371.250.0280-15.56% 價外
051160 京元電凱基58購02認購12:424.73△ 0.491320260805350.000.1000-10.43% 價外
051191 京元電國票58購02認購10:073.75△ 0.16520260805360.000.1000-12.92% 價外
051240 京元電統一5B購01認購10:121.40△ 0.0929020261105268.880.015016.59% 價內
051241 京元電統一5C購02認購12:401.06△ 0.0721720261207331.560.0140-5.45% 價外
051242 京元電統一61購02認購13:180.93△ 0.0845120270105344.830.0120-9.09% 價外
051243 京元電統一6C購01認購13:120.89△ 0.041220271206366.660.0070-14.50% 價外
051374 京元電兆豐61購02認購13:231.76△ 0.1646320270106328.000.0280-4.42% 價外
051380 京元電富邦5A購01認購13:181.13△ 0.1316020261006338.880.0200-7.49% 價外
051396 京元電凱基57購11認購12:012.81△ 0.574820260706400.000.1100-21.62% 價外
051422 京元電群益57購05認購13:012.26△ 0.3021720260706335.000.0500-6.42% 價外
051423 京元電群益57購06認購10:122.24△ 0.285420260706400.000.0800-21.62% 價外
051440 京元電統一61購03認購13:221.01△ 0.1239420270106372.000.0180-15.73% 價外
05151U 京元電群益52售04認售00:00----020260223120.000.1500-161.25% 價外
05152U 京元電群益53售02認售00:00----02026031295.000.2000-230.00% 價外
05164U 京元電群益53售05認售00:00----020260313145.000.0500-116.21% 價外
051671 京元電元大57購10認購12:241.27△ 0.1728820260708400.500.0440-21.72% 價外
05178U 京元電凱基53售05認售00:00----020260313120.000.1500-161.25% 價外
051819 京元電元大57購11認購13:211.21△ 0.1321220260713383.000.0360-18.15% 價外
05188U 京元電中信56售01認售00:00----020260615120.000.0500-161.25% 價外
051962 京元電永豐59購01認購12:423.06△ 0.41220260914394.500.0800-20.53% 價外
05204U 京元電國票52售02認售00:00----020260223120.000.1100-161.25% 價外
052105 京元電富邦59購02認購13:300.93△ 0.112,37420260914321.880.0170-2.60% 價外
05216U 京元電元富52售02認售00:00----020260223120.000.1000-161.25% 價外
053443 京元電富邦61購01認購11:541.25△ 0.1214420270120365.880.0200-14.32% 價外
053587 京元電元大57購12認購12:011.34△ 0.2021220260720374.000.0340-16.18% 價外
054468 京元電統一64購02認購13:000.79△ 0.061020270426350.000.0090-10.43% 價外
054568 京元電永豐57購03認購00:00----020260727429.750.0320-27.05% 價外
054868 京元電元大57購13認購13:300.75△ 0.101,13420260728445.500.0310-29.63% 價外
055053 京元電凱基57購12認購12:441.74△ 0.1313420260729450.000.0800-30.33% 價外
055147 京元電元大58購03認購13:230.70△ 0.0951320260803423.000.0240-25.89% 價外
05514U 京元電凱基54售03認售00:00----020260402135.000.0800-132.22% 價外
05532U 京元電中信56售02認售13:070.01--2120260603150.000.0300-109.00% 價外
055404 京元電富邦5B購01認購13:150.71△ 0.093320261103393.880.0160-20.41% 價外
05548U 京元電元富53售02認售00:00----020260303150.000.0800-109.00% 價外
05562U 京元電統一53售01認售00:00----020260304137.030.0300-128.78% 價外
055669 京元電統一72購01認購12:420.71△ 0.0225720280204421.680.0050-25.65% 價外
05581U 京元電群益54售05認售00:00----020260407135.000.0700-132.22% 價外
05603U 京元電元大54售17認售00:00----020260407132.180.0780-137.18% 價外
056395 京元電元富58購01認購13:232.15△ 0.261,51120260810350.000.0500-10.43% 價外
05672U 京元電元富53售04認售00:00----020260310140.000.1000-123.93% 價外
05684U 京元電國票53售04認售00:00----020260310150.000.0750-109.00% 價外
05700U 京元電群益53售08認售00:00----020260310160.000.0600-95.94% 價外
05711U 京元電元富53售06認售00:00----020260311160.000.0500-95.94% 價外
05724U 京元電凱基53售08認售00:00----020260311155.000.0800-102.26% 價外
07055U 京元電中信5B售03認售13:130.35▽ 0.0539820261112200.000.0280-56.75% 價外
07077U 京元電元富55售04認售12:300.23▽ 0.082820260513200.000.1000-56.75% 價外
07104U 京元電群益55售06認售00:00----020260518168.000.0800-86.61% 價外
07127U 京元電凱基55售07認售13:130.11▽ 0.046420260518160.000.1200-95.94% 價外
073448 京元電兆豐53購01認購00:00----02026030695.070.0570229.76% 價內
07457U 京元電元大56售05認售11:270.63▽ 0.082320260602188.700.1090-66.14% 價外
07499U 京元電元大56售06認售00:00----020260604159.000.1230-97.17% 價外
079727 京元電元富54購01認購00:00----02026042994.300.1450232.45% 價內
081191 京元電永豐52購01認購00:00----020260223105.850.0600196.17% 價內
081340 京元電統一55購01認購00:00----020260519106.920.0260193.21% 價內
081487 京元電統一55購02認購00:00----020260520106.920.0210193.21% 價內
08373U 京元電凱基58售03認售00:00----020260810240.000.0600-30.62% 價外
084216 京元電國票52購01認購00:00----020260223115.470.0830171.50% 價內
086254 京元電元富57購01認購00:00----020260702144.340.1250117.20% 價內
087232 京元電永豐53購01認購00:00----020260309115.470.0540171.50% 價內
087729 京元電富邦53購01認購00:00----020260316116.880.0640168.22% 價內
088249 京元電富邦53購02認購00:00----020260317101.880.0540207.71% 價內
088444 京元電永豐52購02認購00:00----020260223125.000.0580150.80% 價內
088569 京元電統一61購01認購00:00----020270120136.660.0130129.40% 價內
088599 京元電凱基53購01認購00:00----020260320160.000.150095.94% 價內
088777 京元電永豐53購02認購00:00----020260323138.000.0540127.17% 價內
088990 京元電永豐53購03認購00:00----020260323155.000.0660102.26% 價內
089130 京元電兆豐57購01認購00:00----020260724128.000.0550144.92% 價內
089166 京元電國票53購01認購00:00----020260324140.000.0950123.93% 價內
089180 京元電國泰52購01認購00:00----020260224125.000.0900150.80% 價內
089181 京元電國泰53購01認購00:00----020260324140.000.1200123.93% 價內
089367 京元電群益53購01認購00:00----020260302155.000.1100102.26% 價內
089605 京元電凱基53購02認購00:00----020260330152.000.1100106.25% 價內
089778 京元電富邦53購03認購00:00----020260330130.880.0600139.53% 價內
089779 京元電富邦54購01認購00:00----020260429152.880.0750105.06% 價內
089847 京元電統一57購01認購13:046.15△ 0.30220260730140.000.0350123.93% 價內
089848 京元電統一57購02認購00:00----020260730151.110.0200107.46% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。