MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2454 聯發科

聯發科 2454

913.00

△12.00(△1.33%)
開盤: 912.00   最高: 924.00   最低: 903.00
昨收: 901.00   買進: 912.00   賣出: 913.00
總量: 5,873   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----913▲ 123
13:30:00912913913▲ 12712
13:24:30911912911▲ 101
13:24:30910912910▲ 91
13:24:30910912912▲ 111
13:24:29910912910▲ 91
13:24:29910912910▲ 91
13:24:29910911911▲ 101
13:24:28911912911▲ 103
13:24:20911912911▲ 104
13:24:20910911911▲ 101
13:24:15910911911▲ 101
13:24:13910911910▲ 91
13:24:08910911911▲ 101
13:24:07910911911▲ 101
13:24:04910911910▲ 91
13:24:01910911911▲ 101
13:24:00910911910▲ 92
13:24:00910911911▲ 101
13:24:00910911911▲ 101
13:23:55910911911▲ 101
13:23:55910911910▲ 92
13:23:53910911911▲ 104
13:23:51910911911▲ 101
13:23:48910911911▲ 101
13:23:44910911911▲ 102
13:23:43910911911▲ 101
13:23:42910911911▲ 101
13:23:42910911910▲ 91
13:23:39910911911▲ 101
13:23:35910911911▲ 101
13:23:32910911910▲ 91
13:23:32910911911▲ 101
13:23:31910911910▲ 91
13:23:30910911911▲ 101
13:23:27910911910▲ 91
13:23:27910911911▲ 101
13:23:23910911911▲ 101
13:23:19910911910▲ 92
13:23:16910911911▲ 101
13:23:15910911910▲ 91
13:23:14910911910▲ 91
13:23:12910911911▲ 101
13:23:00910911910▲ 91
13:22:56910911911▲ 101
13:22:47910911911▲ 101
13:22:42910911911▲ 101
13:22:37910911911▲ 101
13:22:33910911910▲ 93
13:22:25909910910▲ 938
13:22:18909910909▲ 81
13:22:16909910909▲ 81
13:22:06909910909▲ 81
13:22:01909910909▲ 81
13:21:49909910909▲ 81
13:21:48909910909▲ 81
13:21:46909910909▲ 81
13:21:43909910909▲ 81
13:21:42909910910▲ 91
13:21:36909910909▲ 81
13:21:32909910909▲ 81
13:21:20909910909▲ 81
13:21:19909910909▲ 81
13:21:19909910909▲ 82
13:21:15909910909▲ 81
13:21:08909910909▲ 81
13:21:06909910909▲ 81
13:21:01909910909▲ 81
13:20:53909910909▲ 81
13:20:52909910909▲ 81
13:20:48909910909▲ 81
13:20:42909910909▲ 81
13:20:33909910910▲ 91
13:20:32909910909▲ 87
13:20:27909910909▲ 81
13:20:26909910909▲ 81
13:20:25909910909▲ 81
13:20:18909910909▲ 81
13:20:05909910909▲ 82
13:20:01909910910▲ 91
13:20:01909910909▲ 81
13:20:00909910909▲ 81
13:19:59909910909▲ 81
13:19:58909910909▲ 81
13:19:58909910909▲ 81
13:19:57909910909▲ 81
13:19:48909910909▲ 81
13:19:47909910909▲ 81
13:19:44909910909▲ 81
13:19:41909910909▲ 81
13:19:16909910909▲ 81
13:19:09909910909▲ 81
13:18:49909910909▲ 81
13:18:46909910909▲ 81
13:18:43909910909▲ 81
13:18:30909910909▲ 81
13:18:08909910909▲ 81
13:18:06909910909▲ 81
13:18:04909910909▲ 81
13:17:59908909909▲ 81
13:17:59909910909▲ 81
13:17:58909910909▲ 85
13:17:54909910909▲ 82
13:17:48909910909▲ 81
13:17:48909910909▲ 81
13:17:44909910909▲ 81
13:17:42909910909▲ 81
13:17:42909910909▲ 81
13:17:33909910909▲ 86
13:17:27909910909▲ 81
13:17:23909910909▲ 81
13:17:06909910909▲ 81
13:16:51909910909▲ 81
13:16:22909910909▲ 81
13:15:59909910909▲ 86
13:15:59909910909▲ 86
13:15:59909910909▲ 81
13:14:53909910909▲ 81
13:14:27908909909▲ 81
13:14:26908909909▲ 81
13:14:26908909909▲ 81
13:14:25908909909▲ 81
13:14:24908909909▲ 81
13:14:22908909909▲ 81
13:14:20908909909▲ 81
13:14:19908909909▲ 81
13:14:05909910909▲ 83
13:13:52909910909▲ 82
13:13:28909910909▲ 81
13:12:50909910909▲ 81
13:12:35908909909▲ 820
13:12:33907908908▲ 726
13:11:50907908908▲ 72
13:11:36907908908▲ 72
13:11:36908909908▲ 78
13:11:12908909908▲ 71
13:11:00908909908▲ 72
13:10:50908909908▲ 71
13:10:36908909908▲ 71
13:10:34908909909▲ 81
13:10:00908909909▲ 81
13:09:41908909909▲ 81
13:07:04909910909▲ 86
13:06:30909910909▲ 81
13:06:25908909909▲ 815
13:06:25908909909▲ 82
13:06:04906908908▲ 79
13:05:42905906906▲ 57
13:05:41905906906▲ 51
13:05:41905906906▲ 511
13:05:24905906906▲ 51
13:05:21905906906▲ 51
13:05:10905906906▲ 51
13:05:07905906906▲ 56
13:05:04905906906▲ 51
13:04:39905906906▲ 52
13:04:16905906905▲ 41
13:04:10905906905▲ 41
13:03:57905906905▲ 41
13:03:56905906906▲ 51
13:03:42905906906▲ 51
13:03:38905906906▲ 51
13:03:29905906906▲ 52
13:03:29905906906▲ 51
13:03:16905906906▲ 51
13:03:06906907906▲ 51
13:02:52905907905▲ 43
13:02:52905907905▲ 41
13:02:50906907906▲ 51
13:02:48906907906▲ 51
13:02:48906907906▲ 51
13:02:47906907906▲ 52
13:02:46906907906▲ 51
13:02:46906907906▲ 51
13:02:45906907906▲ 51
13:02:40906907906▲ 51
13:02:38906907906▲ 52
13:02:31906907906▲ 51
13:02:30906907906▲ 51
13:02:26906907906▲ 51
13:02:20906907906▲ 52
13:02:03906907906▲ 51
13:02:01906907906▲ 52
13:01:59906907906▲ 51
13:01:49906907907▲ 61
13:01:31907908907▲ 66
13:00:59907908907▲ 61
13:00:59907908907▲ 61
13:00:49907908907▲ 62
13:00:47907908907▲ 61
13:00:24907908908▲ 71
13:00:01908909908▲ 76
12:59:54908909908▲ 71
12:59:51908909908▲ 71
12:59:48908909908▲ 73
12:59:34908909908▲ 72
12:59:13908909908▲ 71
12:58:52908909908▲ 71
12:58:49908909909▲ 81
12:58:20908909908▲ 71
12:58:10908909908▲ 71
12:58:01908909908▲ 71
12:57:08909910909▲ 81
12:57:07909910909▲ 81
12:57:07909910909▲ 81
12:55:51908909909▲ 81
12:55:40909910909▲ 89
12:55:40909910909▲ 81
12:55:11909910909▲ 81
12:52:40909910909▲ 82
12:50:49908909909▲ 87
12:50:42908909909▲ 817
12:50:42908909909▲ 82
12:50:29908909908▲ 72
12:50:09908909908▲ 71
12:50:02908909908▲ 71
12:49:57908909909▲ 81
12:49:22908909909▲ 81
12:49:12908910908▲ 71
12:49:10909910909▲ 81
12:49:10909910909▲ 81
12:49:08909910909▲ 82
12:49:03909910909▲ 81
12:48:35909910909▲ 81
12:48:08909910909▲ 84
12:47:51909910909▲ 85
12:47:31909910909▲ 82
12:46:29909910909▲ 82
12:46:20909910909▲ 81
12:45:59909910909▲ 81
12:45:15909910909▲ 81
12:44:56909910909▲ 81
12:44:38909910909▲ 81
12:44:36909910909▲ 82
12:43:50909910909▲ 81
12:43:50909910909▲ 81
12:42:10908910908▲ 71
12:42:10908909909▲ 811
12:42:10908909909▲ 81
12:41:52908909909▲ 81
12:40:47908909909▲ 81
12:40:35908909909▲ 81
12:40:04908909909▲ 81
12:40:04908909909▲ 810
12:39:58908909908▲ 71
12:39:43908909908▲ 71
12:39:07908909909▲ 81
12:38:46908909909▲ 81
12:38:45908909909▲ 81
12:38:45908909908▲ 71
12:37:54908909909▲ 81
12:37:11908910908▲ 71
12:37:09908909909▲ 817
12:37:09908909909▲ 81
12:36:57908909908▲ 71
12:36:56908909908▲ 71
12:36:27908909908▲ 71
12:36:20908909908▲ 71
12:36:00908909908▲ 71
12:35:44908909908▲ 71
12:35:09908909908▲ 71
12:35:05908909908▲ 71
12:34:50908909908▲ 73
12:34:36908909908▲ 71
12:34:11908909908▲ 71
12:34:06908909908▲ 71
12:33:23908909908▲ 71
12:33:23908909909▲ 81
12:31:51908909908▲ 71
12:31:31907909909▲ 82
12:30:28907909909▲ 81
12:30:27908909908▲ 71
12:30:04907908908▲ 71
12:30:04908909908▲ 74
12:29:31908909908▲ 71
12:28:57906907907▲ 68
12:28:57906907907▲ 610
12:28:57906907907▲ 61
12:28:49906907906▲ 51
12:28:46906907906▲ 51
12:28:46906907906▲ 51
12:28:46906907906▲ 51
12:28:32906907906▲ 51
12:28:22906907906▲ 51
12:27:43906907906▲ 52
12:27:37906907906▲ 52
12:27:37906907906▲ 51
12:27:37906907907▲ 61
12:27:12906907906▲ 51
12:27:08906907906▲ 51
12:26:55906908906▲ 51
12:26:52907908907▲ 61
12:26:47907908907▲ 61
12:26:46907908907▲ 61
12:26:43907908907▲ 61
12:26:43907908907▲ 61
12:26:39907908907▲ 61
12:26:37907908907▲ 61
12:26:32907908907▲ 61
12:26:29907908907▲ 61

資券變化

單位:張數  2021/10/18
融資買進 融資賣出 融資餘額 融資限額
137 315 7879 399712
融券買進 融券賣出 融券餘額 融券限額
19 45 405 399712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 1510 47 96
2021/10/20 940 94 -33
2021/10/19 2037 -76 153
2021/10/18 1360 -122 109
2021/10/15 -922 -1 77

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽手機晶片35.6▽0.45▽1.25%
競爭者 2401凌陽光碟機驅動IC35.6▽0.45▽1.25%
競爭者 3034聯詠光碟機驅動IC395.5▽3.5▽0.88%
競爭者 2379瑞昱無線網路晶片474▽1▽0.21%
競爭者 2379瑞昱電視晶片474▽1▽0.21%
競爭者 2401凌陽電視晶片35.6▽0.45▽1.25%
競爭者 3034聯詠電視晶片395.5▽3.5▽0.88%
上游供應商 2441超豐IC封裝77.1▽0.4▽0.52%
上游供應商 3711日月光投控IC封裝95.9▽1.8▽1.84%
上游供應商 2449京元電子IC測試38.55▽0.35▽0.9%
上游供應商 6257矽格IC測試56.6▽0.7▽1.22%
上游供應商 6568宏觀射頻晶片328△2.5△0.77%
上游供應商 2303聯電專業晶圓代工58▽0.7▽1.19%
上游供應商 2330台積電專業晶圓代工596▽2▽0.33%
下游客戶 2324仁寶手機晶片24△0.1△0.42%
下游客戶 4938和碩手機晶片67.4▽0.4▽0.59%
下游客戶 3702大聯大半導體通路商50.4▽0.1▽0.2%
下游客戶 2357華碩光碟機349△4.5△1.31%
下游客戶 1504東元液晶電視30.75△0.55△1.82%
下游客戶 2489瑞軒液晶電視17.75△0.05△0.28%
下游客戶 4906正文無線網路晶片25.95△0.6△2.37%
下游客戶 5432新門無線網路晶片0----
下游客戶 8176智捷網路設備8.31△0.01△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞