MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2454 聯發科

聯發科 2454

4,390.00

▽70.00(▽1.57%)
開盤: 4,535.00   最高: 4,585.00   最低: 4,375.00
昨收: 4,460.00   買進: 4,390.00   賣出: 4,395.00
總量: 12,108   金額: 535.10億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----4390▼ 7013
13:30:00439043954390▼ 704810
13:24:50439043954390▼ 702
13:24:36439043954395▼ 653
13:24:32439043954395▼ 653
13:24:31439043954395▼ 655
13:24:30439043954395▼ 657
13:24:24439043954390▼ 701
13:24:22439043954390▼ 707
13:24:16439043954390▼ 701
13:24:11439043954390▼ 706
13:24:01439043954390▼ 701
13:24:00439043954390▼ 701
13:24:00439043954390▼ 702
13:23:59439043954395▼ 652
13:23:46439043954390▼ 705
13:23:35438543904390▼ 709
13:23:33438543904390▼ 704
13:23:33438543904390▼ 703
13:23:33438543904390▼ 703
13:23:33438543904390▼ 705
13:23:29438543904390▼ 706
13:23:17438543904385▼ 751
13:23:12438543904385▼ 753
13:23:09438543904385▼ 751
13:23:05438543904385▼ 752
13:23:03438543904385▼ 754
13:22:47438543904385▼ 751
13:22:42438543904385▼ 752
13:22:42438543904385▼ 756
13:22:33438543904385▼ 751
13:22:32438543904390▼ 704
13:22:21438543904390▼ 703
13:22:08438543904385▼ 751
13:22:06438543904385▼ 757
13:21:37438543904385▼ 753
13:21:21438543904390▼ 7018
13:20:54438543954385▼ 7582
13:20:21437543804375▼ 8512
13:19:55437543804375▼ 855
13:19:42437543804375▼ 852
13:19:32437543804380▼ 802
13:19:28437543804380▼ 801
13:19:27437543804375▼ 852
13:19:14437543804380▼ 802
13:19:00437543804380▼ 802
13:18:55437543804375▼ 852
13:18:52437543804375▼ 855
13:18:46437543804380▼ 803
13:18:44437543804375▼ 851
13:18:37438043804380▼ 802
13:18:31438043804380▼ 801
13:18:21438043804380▼ 801
13:18:13438043804380▼ 8012
13:17:54438043804380▼ 8014
13:17:47438543904380▼ 802
13:17:45438543904380▼ 801
13:17:44438543904380▼ 801
13:17:41438543904380▼ 807
13:17:33438543904385▼ 751
13:17:33438543904385▼ 751
13:17:33438543904380▼ 805
13:17:26438543904380▼ 808
13:17:15438543904380▼ 802
13:17:12438543904380▼ 801
13:17:12438543904380▼ 801
13:17:11438543904380▼ 801
13:17:11438543904380▼ 802
13:17:04438543904380▼ 802
13:16:54438543904380▼ 801
13:16:53438543904380▼ 8023
13:16:51438543904385▼ 755
13:16:43438543904385▼ 753
13:16:41438543904385▼ 751
13:16:40438543904385▼ 753
13:16:35438543904385▼ 751
13:16:35438543854385▼ 751
13:16:35438543854385▼ 751
13:16:35438543904380▼ 801
13:16:35438543904380▼ 802
13:16:33438543904385▼ 7541
13:16:28438543904385▼ 7520
13:16:23438543904385▼ 759
13:16:04438543904390▼ 701
13:15:59438543904385▼ 752
13:15:52438543904385▼ 752
13:15:48438543904390▼ 703
13:15:34438543904390▼ 707
13:15:24438543904390▼ 707
13:14:56438543904385▼ 755
13:14:51438543904385▼ 752
13:14:51438543904385▼ 751
13:14:49438543904385▼ 752
13:14:35438543904390▼ 708
13:14:07438543904385▼ 751
13:14:06438543904390▼ 704
13:13:56438543904390▼ 701
13:13:52438543904385▼ 751
13:13:51438543904385▼ 753
13:13:42438543904385▼ 751
13:13:33438543904390▼ 702
13:13:11438543904385▼ 753
13:13:01438543904385▼ 752
13:12:59438543904385▼ 752
13:12:49438543904390▼ 706
13:12:16438543904390▼ 702
13:12:04438543904390▼ 701
13:12:01438543904385▼ 752
13:11:56438543904385▼ 752
13:11:46438543904385▼ 754
13:11:33438543904385▼ 754
13:11:16438543904390▼ 702
13:11:00438543904385▼ 7524
13:10:49438543904385▼ 751
13:10:49438543904385▼ 752
13:10:47438543904390▼ 701
13:10:44438543904385▼ 751
13:10:37438543904385▼ 7511
13:10:26438543904385▼ 7510
13:09:43438543904390▼ 709
13:08:57439043954385▼ 751
13:08:55439043954385▼ 751
13:08:53439043954385▼ 751
13:08:53439043954390▼ 701
13:08:52439043954390▼ 701
13:08:52439043954390▼ 7024
13:08:48439043954390▼ 701
13:08:45439043954390▼ 701
13:08:42439043954390▼ 709
13:08:42439043954390▼ 704
13:08:16439043954390▼ 703
13:07:57439043954390▼ 701
13:07:25439043954395▼ 651
13:07:23439043954395▼ 651
13:07:14439544004390▼ 7017
13:06:41439544004395▼ 656
13:06:31439544004395▼ 655
13:06:17439544004395▼ 652
13:06:07439544004400▼ 6018
13:05:20439043954395▼ 6510
13:05:08439043954395▼ 656
13:04:57439043954390▼ 701
13:04:38439043954395▼ 651
13:04:35439043954390▼ 701
13:04:28439043954390▼ 701
13:04:21439043954390▼ 701
13:04:19439043954395▼ 652
13:04:13439043954390▼ 702
13:03:38439043954390▼ 703
13:03:02439043954395▼ 653
13:03:02439043954395▼ 656
13:02:44438543904390▼ 706
13:02:38438543904395▼ 6511
13:02:29438543904390▼ 701
13:02:28438543904390▼ 701
13:02:27438543904390▼ 701
13:02:26438543904390▼ 702
13:02:12438543904385▼ 751
13:02:01438543904385▼ 751
13:01:41438543904385▼ 752
13:01:17438543904385▼ 752
13:00:39439043954390▼ 7021
13:00:31439043954395▼ 652
13:00:22439043954395▼ 651
13:00:16439043954390▼ 701
13:00:02438543954385▼ 751
13:00:02438543954385▼ 751
13:00:01439043954390▼ 701
13:00:01438543904390▼ 701
13:00:01438543904390▼ 703
13:00:00438543904390▼ 7018
13:00:00438543904390▼ 701
12:59:49438543904385▼ 751
12:59:45438543904390▼ 701
12:59:43438543904385▼ 751
12:59:39438543904390▼ 701
12:59:19438543904385▼ 751
12:59:05438543904385▼ 751
12:59:02438543904390▼ 701
12:58:58438543904390▼ 701
12:58:51438543904390▼ 701
12:58:46438543904385▼ 751
12:58:38438543904385▼ 751
12:58:36438543904385▼ 751
12:58:21438543904385▼ 751
12:58:10438543904390▼ 701
12:58:09438543904390▼ 701
12:57:53438543904390▼ 701
12:57:53438543904385▼ 751
12:57:51438543904385▼ 751
12:57:40438543904390▼ 701
12:57:37438543904385▼ 751
12:57:17438543904390▼ 701
12:57:13438543904390▼ 702
12:57:12438543904385▼ 751
12:57:09438543904385▼ 751
12:57:03438543904390▼ 701
12:57:02438543904385▼ 751
12:57:01438543904385▼ 751
12:57:01438543904385▼ 751
12:57:00438543904385▼ 751
12:56:59438543904385▼ 751
12:56:58438543904385▼ 751
12:56:58438543904385▼ 751
12:56:58438543904385▼ 751
12:56:58438543904385▼ 751
12:56:58438043854385▼ 753
12:56:58438043854385▼ 753
12:56:58438043854385▼ 757
12:56:58438043854385▼ 753
12:56:58438043854385▼ 751
12:56:58438043854385▼ 755
12:56:58438043854385▼ 7514
12:56:58438043854385▼ 753
12:56:58438043854385▼ 753
12:56:58438043854385▼ 752
12:56:58438043854385▼ 7514
12:56:58438043854385▼ 752
12:56:54438043854380▼ 801
12:56:53438043854380▼ 801
12:56:36438043854385▼ 751
12:56:34438043854385▼ 751
12:56:26438043854380▼ 801
12:56:21438043854385▼ 751
12:56:13438043854380▼ 801
12:56:09438043854380▼ 801
12:56:02438043854385▼ 751
12:55:43438043854380▼ 801
12:55:35438043854385▼ 751
12:55:26438043854385▼ 751
12:55:25438043854380▼ 801
12:55:25438043854380▼ 801
12:55:16438043854385▼ 751
12:55:04438043854385▼ 751
12:55:03438043854380▼ 802
12:55:00438043854385▼ 751
12:55:00438043854380▼ 801
12:54:55438043854380▼ 801
12:54:45438043854385▼ 751
12:54:45438043854380▼ 801
12:54:41438043854380▼ 801
12:54:41438043854380▼ 801
12:54:32438043854380▼ 802
12:54:26438043854385▼ 752
12:54:17438043854380▼ 801
12:54:11438043854385▼ 751
12:53:57438043854380▼ 801
12:53:56438043854385▼ 751
12:53:54438043854380▼ 801
12:53:54438043854385▼ 751
12:53:53438043854385▼ 751
12:53:34438043854380▼ 801
12:53:14438043854380▼ 801
12:53:13438043854380▼ 801
12:53:13438043854380▼ 801
12:52:53438043854385▼ 751
12:52:50438043854380▼ 801
12:52:41438043854385▼ 752
12:52:37438043854385▼ 751
12:52:29438043854380▼ 801
12:52:29438043854380▼ 801
12:52:22438043854385▼ 751
12:52:20438043854380▼ 801
12:52:18438043854385▼ 751
12:52:13438043854385▼ 751
12:52:08438043854380▼ 801
12:52:07438043854380▼ 801
12:51:45438043854380▼ 801
12:51:45438043854380▼ 801
12:51:36438043854380▼ 801
12:51:28438043854380▼ 801
12:51:24438043854380▼ 801
12:51:10438043854380▼ 801
12:51:01438043854380▼ 801
12:50:55438043854385▼ 751
12:50:52438043854385▼ 751
12:50:43438043854385▼ 751
12:50:41438043854380▼ 801
12:50:31438043854385▼ 751
12:50:26438043854380▼ 801
12:50:17438043854380▼ 801
12:50:02438043854385▼ 755
12:49:58438043854380▼ 801
12:49:57438043854385▼ 751
12:49:44438043854380▼ 801
12:49:33438043854380▼ 801
12:49:15438043854380▼ 801
12:48:50438043854385▼ 751
12:48:49438043854380▼ 801
12:48:41438043854380▼ 801
12:48:37438043854385▼ 751
12:48:35438043854380▼ 801
12:48:31438043854380▼ 801
12:48:30438043854385▼ 751
12:48:22438043854385▼ 751
12:48:06438043854380▼ 801
12:48:05438043854380▼ 801
12:48:05438043854380▼ 801
12:47:54438043854380▼ 801
12:47:48438043854380▼ 801

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
417 156 4965 400412
融券買進 融券賣出 融券餘額 融券限額
46 0 108 400412

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6612 -266 168
2025/09/22 -1302 -374 157
2025/09/19 -4323 -439 -78
2025/09/18 -131 56 22
2025/09/17 -343 -63 -246

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽手機晶片32.25△0.75△2.38%
競爭者 2401凌陽光碟機驅動IC32.25△0.75△2.38%
競爭者 3034聯詠光碟機驅動IC516△1△0.19%
競爭者 2379瑞昱無線網路晶片819△74△9.93%
競爭者 2379瑞昱電視晶片819△74△9.93%
競爭者 2401凌陽電視晶片32.25△0.75△2.38%
競爭者 3034聯詠電視晶片516△1△0.19%
上游供應商 2441超豐IC封裝135△8.5△6.72%
上游供應商 3711日月光投控IC封裝613△18△3.03%
上游供應商 2449京元電子IC測試308.5△28△9.98%
上游供應商 6257矽格IC測試235△21△9.81%
上游供應商 6568宏觀射頻晶片176.5△2△1.15%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 2330台積電專業晶圓代工2410△25△1.05%
下游客戶 2324仁寶手機晶片37.75△0.45△1.21%
下游客戶 4938和碩手機晶片82.9▽0.1▽0.12%
下游客戶 3702大聯大半導體通路商112△5△4.67%
下游客戶 2357華碩光碟機789▽14▽1.74%
下游客戶 1504東元液晶電視70△1.3△1.89%
下游客戶 2489瑞軒液晶電視48.15▽0.45▽0.93%
下游客戶 4906正文無線網路晶片43.8△0.15△0.34%
下游客戶 5432新門無線網路晶片154△13△9.22%
下游客戶 8176智捷網路設備10.15△0.05△0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞