MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

825.00

▽18.00(▽2.14%)
開盤: 849.00   最高: 858.00   最低: 825.00
昨收: 843.00   買進: 825.00   賣出: 826.00
總量: 4,946   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03149P 聯發科兆豐15售03認售09:200.47▽ 0.13120220518900.000.01008.33% 價內
03190P 聯發科凱基15售09認售00:00----020220523950.000.012013.16% 價內
03198P 聯發科元大15售20認售00:00----020220523950.000.010013.16% 價內
03273P 聯發科富邦17售02認售00:00----0202207281000.000.005017.50% 價內
03336P 聯發科麥證16售02認售09:150.70▽ 0.18720220602850.000.02002.94% 價內
03345P 聯發科群益16售03認售00:00----020220606900.000.02008.33% 價內
03397P 聯發科凱基19售04認售13:103.52△ 0.1210120220907900.000.02508.33% 價內
03398P 聯發科凱基1C售02認售09:101.89▽ 0.081120221207700.000.0200-17.86% 價外
035014 聯發科第一15購04認購00:00----0202205231041.970.0020-20.82% 價外
035673 聯發科第一15購05認購00:00----0202205301184.750.0020-30.37% 價外
03627P 聯發科麥證16售04認售00:00----020220623999.000.010017.42% 價內
036416 聯發科第一16購01認購00:00----0202206071049.780.0030-21.41% 價外
03647P 聯發科元大16售09認售00:00----0202206271000.000.010017.50% 價內
03672P 聯發科中信17售04認售00:00----0202207281118.880.008026.27% 價內
03673P 聯發科中信18售03認售00:00----0202208291218.880.005032.31% 價內
03674P 聯發科中信19售01認售00:00----020220928988.880.006016.57% 價內
03680P 聯發科凱基16售22認售13:152.14△ 0.16320220628800.000.0450-3.12% 價外
03684P 聯發科台新16售01認售00:00----0202206281090.000.008024.31% 價內
03691P 聯發科中信16售05認售00:00----020220629888.880.01507.19% 價內
036934 聯發科富邦16購01認購00:00----0202206141057.470.0040-21.98% 價外
03706P 聯發科元大16售10認售00:00----0202206291100.000.008025.00% 價內
03719P 聯發科康和17售01認售00:00----020220704850.000.03002.94% 價內
03725P 聯發科凱基17售11認售00:00----020220704944.440.020012.65% 價內
03726P 聯發科凱基17售12認售13:241.79△ 0.193520220704744.440.0500-10.82% 價外
03729P 聯發科元大17售09認售13:105.40△ 0.051020220704900.000.05008.33% 價內
037338 聯發科麥證15購01認購00:00----0202205201239.050.0080-33.42% 價外
03763P 聯發科元大17售10認售00:00----0202207041050.000.015021.43% 價內
03769P 聯發科元富1A售02認售00:00----0202210031000.000.015017.50% 價內
03774P 聯發科凱基18售08認售00:00----0202208041000.000.015017.50% 價內
037760 聯發科第一16購02認購09:160.15△ 0.02320220627913.270.0020-9.67% 價外
03792P 聯發科群益19售02認售00:00----0202209061000.000.020017.50% 價內
03801P 聯發科元大17售12認售13:303.48△ 0.403220220706750.000.1000-10.00% 價外
03810P 聯發科群益17售02認售00:00----0202207111100.000.012025.00% 價內
03820P 聯發科統一17售05認售00:00----0202207111005.800.010017.98% 價內
03845P 聯發科元富17售02認售00:00----0202207111100.000.012025.00% 價內
03848P 聯發科康和18售03認售00:00----0202208111000.000.015017.50% 價內
03853P 聯發科元大1B售02認售13:066.25△ 0.251020221111700.000.0850-17.86% 價外
038850 聯發科富邦16購02認購00:00----0202206081200.000.0080-31.25% 價外
03885P 聯發科國票17售06認售10:152.64△ 0.021202207131000.000.015017.50% 價內
03891P 聯發科富邦19售03認售13:201.26△ 0.081220220916880.000.01006.25% 價內
03896P 聯發科國票18售02認售00:00----020220816900.000.02508.33% 價內
039030 聯發科凱基17購01認購12:480.17▽ 0.02105202207121000.000.0050-17.50% 價外
03930P 聯發科元大18售12認售11:263.50△ 0.106920220818850.000.03502.94% 價內
039734 聯發科國泰15購01認購00:00----020220520999.000.0100-17.42% 價外
03986P 聯發科群益18售08認售11:193.54△ 0.091620220822900.000.03008.33% 價內
04067P 聯發科元大18售13認售09:363.37▽ 0.052920220808975.000.020015.38% 價內
04168P 聯發科國票1A售04認售12:503.11△ 0.0973320221011800.000.0400-3.12% 價外
041713 聯發科第一28購01認購00:00----0202308101310.400.0020-37.04% 價外
041770 聯發科元富18購01認購12:190.02--40202208101400.000.0060-41.07% 價外
041771 聯發科元富18購02認購00:00----0202208101200.000.0060-31.25% 價外
041904 聯發科元富18購03認購13:040.10--11202208111050.000.0050-21.43% 價外
04203P 聯發科元大18售20認售12:113.32△ 0.132720220815662.500.1550-24.53% 價外
042184 聯發科群益18購01認購13:240.17▽ 0.0226420220815988.000.0080-16.50% 價外
042215 聯發科元大16購01認購00:00----0202206151400.000.0200-41.07% 價外
04263P 聯發科麥證18售04認售12:493.08△ 0.1730320220816800.000.0500-3.12% 價外
04287P 聯發科兆豐18售04認售00:00----020220817970.000.012014.95% 價內
043075 聯發科康和18購01認購00:00----0202208241258.000.0100-34.42% 價外
043239 聯發科凱基18購01認購12:320.16▽ 0.02214202208251250.000.0200-34.00% 價外
043240 聯發科凱基18購02認購13:060.36▽ 0.0340202208251000.000.0100-17.50% 價外
043513 聯發科兆豐15購01認購00:00----0202205301050.000.0150-21.43% 價外
043569 聯發科富邦18購01認購12:060.09▽ 0.0110202208291288.000.0100-35.95% 價外
043649 聯發科元大16購02認購00:00----0202206291110.000.0100-25.68% 價外
043650 聯發科元大18購01認購12:470.46▽ 0.07561202208291155.000.0350-28.57% 價外
044353 聯發科元大17購01認購11:110.06▽ 0.01121202207051100.000.0100-25.00% 價外
044354 聯發科元大19購01認購13:300.15▽ 0.023,024202209051010.000.0040-18.32% 價外
04449P 聯發科日盛18售04認售00:00----0202208311000.000.015017.50% 價內
04465P 聯發科富邦1A售06認售09:191.47▽ 0.0625202210311100.000.005025.00% 價內
04485P 聯發科元富19售07認售00:00----020220902900.000.02008.33% 價內
04493P 聯發科麥證19售02認售13:084.04△ 0.204620220902900.000.03008.33% 價內
04520P 聯發科麥證19售03認售09:362.67▽ 0.082520220905900.000.02008.33% 價內
045270 聯發科元大17購02認購09:580.29▽ 0.0137202207131025.000.0200-19.51% 價外
045300 聯發科富邦19購01認購00:00----0202209131088.000.0080-24.17% 價外
045365 聯發科凱基15購03認購00:00----0202205161190.000.0350-30.67% 價外
045633 聯發科富邦15購01認購00:00----020220516988.000.0100-16.50% 價外
04565P 聯發科中信19售04認售12:361.22▽ 0.01820220908788.880.0160-4.58% 價外
045672 聯發科凱基19購01認購12:200.25▽ 0.0311202209161400.000.0300-41.07% 價外
045737 聯發科元大15購04認購00:00----0202205161120.000.0300-26.34% 價外
045738 聯發科元大17購03認購09:430.12△ 0.019020220718980.000.0050-15.82% 價外
045806 聯發科國泰17購01認購00:00----0202207211200.000.0100-31.25% 價外
045869 聯發科凱基15購04認購00:00----0202205231120.000.0350-26.34% 價外
045908 聯發科元大17購04認購13:300.16▽ 0.0252520220721935.000.0050-11.76% 價外
04592P 聯發科日盛19售01認售00:00----020220912900.000.02008.33% 價內
046057 聯發科元大15購05認購00:00----0202205231500.000.1000-45.00% 價外
04614P 聯發科富邦1B售04認售09:341.76▽ 0.05220221109950.000.010013.16% 價內
046159 聯發科凱基18購03認購00:00----0202208231100.000.0280-25.00% 價外
04624P 聯發科元大19售17認售13:302.66△ 0.1636320220912800.000.0300-3.12% 價外
04643P 聯發科群益19售18認售11:262.33△ 0.131620220913800.000.0300-3.12% 價外
046447 聯發科凱基19購02認購13:300.34▽ 0.047720220927950.000.0070-13.16% 價外
046549 聯發科中信16購01認購00:00----0202206281008.880.0120-18.23% 價外
046597 聯發科群益15購02認購00:00----020220530888.000.0080-7.09% 價外
046652 聯發科元大16購03認購00:00----0202206281050.000.0090-21.43% 價外
04669P 聯發科元大19售21認售00:00----020220914825.000.0550--
04670P 聯發科元大1B售12認售11:293.02△ 0.124020221114600.000.1000-37.50% 價外
046751 聯發科元大15購06認購00:00----0202205301015.000.0100-18.72% 價外
046752 聯發科元大17購05認購00:00----0202207291115.000.0100-26.01% 價外
046896 聯發科群益18購02認購11:340.06▽ 0.01131202208011100.000.0080-25.00% 價外
046982 聯發科國票15購02認購00:00----0202205311125.000.0300-26.67% 價外
046983 聯發科國票15購03認購00:00----0202205311250.000.0500-34.00% 價外
046985 聯發科國票16購01認購00:00----0202206301600.000.1000-48.44% 價外
047095 聯發科凱基16購01認購00:00----020220606970.000.0070-14.95% 價外
04715P 聯發科群益19售22認售12:152.60△ 0.1614620220916500.000.5000-65.00% 價外
047247 聯發科統一16購01認購00:00----020220606958.000.0060-13.88% 價外
04731P 聯發科富邦1B售05認售13:080.97△ 0.0337420221116800.000.0100-3.12% 價外
04735P 聯發科元富19售10認售10:541.39▽ 0.01220220919800.000.0170-3.12% 價外
04739P 聯發科凱基1A售13認售11:192.90△ 0.073720221017800.000.0350-3.12% 價外
04746P 聯發科中信1A售03認售12:350.74△ 0.011520221020688.880.0180-19.76% 價外
04750P 聯發科兆豐19售03認售12:211.00△ 0.041120220920800.000.0140-3.12% 價外
047576 聯發科國泰16購01認購00:00----020220606925.000.0150-10.81% 價外
047577 聯發科國泰16購02認購00:00----0202206061020.000.0200-19.12% 價外
047622 聯發科統一17購01認購13:060.20▽ 0.0322020220706888.000.0060-7.09% 價外
04774P 聯發科元大19售26認售00:00----020220920545.000.1560-51.38% 價外
04775P 聯發科元大19售27認售12:192.15△ 0.093220220920631.000.0820-30.74% 價外
04776P 聯發科元大1B售15認售00:00----020221121775.000.0400-6.45% 價外
047895 聯發科富邦16購03認購00:00----020220607950.000.0080-13.16% 價外
047959 聯發科統一16購02認購00:00----020220613938.000.0060-12.05% 價外
048144 聯發科康和24購01認購12:130.52▽ 0.05175202304121365.000.0160-39.56% 價外
04814P 聯發科凱基1C售05認售11:212.08△ 0.063120221222500.000.1000-65.00% 價外
048173 聯發科元大1A購01認購12:150.14▽ 0.03505202210121235.000.0100-33.20% 價外
048206 聯發科富邦1A購01認購09:500.55▽ 0.011202210121000.000.0100-17.50% 價外
048246 聯發科第一1C購01認購10:170.42--1020221213918.230.0020-10.15% 價外
048289 聯發科元富16購01認購00:00----020220613970.000.0100-14.95% 價外
048349 聯發科國票16購02認購00:00----020220613950.000.0150-13.16% 價外
048350 聯發科國票1A購01認購09:410.25--2202210131325.000.0500-37.74% 價外
048373 聯發科元大16購04認購00:00----0202206131135.000.0300-27.31% 價外
048374 聯發科元大18購02認購00:00----0202208151315.000.0300-37.26% 價外
048488 聯發科群益15購03認購00:00----0202205161168.000.0680-29.37% 價外
048516 聯發科元大18購03認購00:00----0202208151070.000.0100-22.90% 價外
048677 聯發科國泰16購03認購10:470.24▽ 0.023020220620900.000.0120-8.33% 價外
048696 聯發科凱基16購02認購09:010.61△ 0.052120220620880.000.0200-6.25% 價外
048803 聯發科元大15購09認購00:00----020220518855.000.0150-3.51% 價外
048921 聯發科康和16購01認購00:00----020220620960.000.0200-14.06% 價外
048959 聯發科國票15購06認購13:170.13▽ 0.1715820220519850.000.0200-2.94% 價外
048960 聯發科國票16購03認購00:00----020220620999.000.0300-17.42% 價外
048961 聯發科國票16購04認購00:00----0202206201200.000.1000-31.25% 價外
048962 聯發科國票17購01認購13:300.51▽ 0.0812620220719920.000.0200-10.33% 價外
048963 聯發科國票17購02認購09:090.29△ 0.0620202207191100.000.0500-25.00% 價外
048964 聯發科國票17購03認購00:00----0202207191300.000.1000-36.54% 價外
048965 聯發科國票19購01認購00:00----0202209191500.000.1000-45.00% 價外
048998 聯發科永豐15購01認購00:00----0202205201034.430.0210-20.25% 價外
049064 聯發科凱基17購02認購00:00----0202207201200.000.0350-31.25% 價外
04907P 聯發科群益19售27認售00:00----020220930700.000.0500-17.86% 價外
049314 聯發科國票19購02認購11:200.15▽ 0.0315202209261175.000.0200-29.79% 價外
049353 聯發科元富15購04認購00:00----020220524950.000.0150-13.16% 價外
049354 聯發科元富15購05認購00:00----0202205241020.000.0130-19.12% 價外
04936P 聯發科富邦1C售08認售11:181.20△ 0.04820221205700.000.0200-17.86% 價外
049550 聯發科元大18購04認購09:210.51△ 0.0350202208251175.000.0400-29.79% 價外
04970P 聯發科群益1A售13認售10:082.10△ 0.02520221011750.000.0400-10.00% 價外
049726 聯發科元大18購05認購12:000.18▽ 0.0137202208261130.000.0100-26.99% 價外
049761 聯發科元富17購01認購00:00----0202207261000.000.0060-17.50% 價外
049813 聯發科凱基18購04認購00:00----0202208291350.000.0600-38.89% 價外
049884 聯發科元大16購05認購00:00----0202206271225.000.0350-32.65% 價外
04989P 聯發科中信1A售05認售13:050.68△ 0.054920221011728.880.0150-13.19% 價外
050016 聯發科元大16購06認購00:00----0202206281195.000.0450-30.96% 價外
050017 聯發科元大1A購02認購13:180.30▽ 0.0220520221028995.000.0050-17.09% 價外
05003P 聯發科兆豐1B售02認售11:321.33△ 0.07120221114700.000.0300-17.86% 價外
050069 聯發科麥證16購01認購00:00----0202206281100.000.0200-25.00% 價外
050567 聯發科凱基16購03認購00:00----020220606990.000.0320-16.67% 價外
050700 聯發科國泰17購02認購00:00----0202207041032.000.0200-20.06% 價外
050701 聯發科兆豐16購01認購00:00----020220606920.000.0100-10.33% 價外
050945 聯發科凱基17購03認購00:00----0202207071050.000.0500-21.43% 價外
051022 聯發科富邦1B購01認購00:00----0202211071188.000.0100-30.56% 價外
05103P 聯發科富邦1C售09認售09:291.59▽ 0.042020221219888.000.01007.09% 價內
051067 聯發科凱基17購04認購00:00----0202207081150.000.0200-28.26% 價外
05117P 聯發科凱基1A售21認售13:111.73△ 0.103520221019600.000.1000-37.50% 價外
051423 聯發科中信16購02認購00:00----0202206101188.880.0150-30.61% 價外
051424 聯發科中信17購01認購00:00----0202207111408.880.0220-41.44% 價外
051496 聯發科凱基16購04認購00:00----0202206101450.000.0800-43.10% 價外
051497 聯發科凱基16購05認購00:00----0202206101250.000.0400-34.00% 價外
051573 聯發科統一17購02認購00:00----0202207111055.000.0080-21.80% 價外
051693 聯發科凱基16購06認購00:00----0202206131080.000.0150-23.61% 價外
051714 聯發科元富18購04認購00:00----0202208111150.000.0080-28.26% 價外
051724 聯發科麥證17購01認購00:00----0202207111200.000.0100-31.25% 價外
05185P 聯發科凱基1B售21認售00:00----020221124700.000.0400-17.86% 價外
051886 聯發科元大15購12認購00:00----0202205161095.000.0200-24.66% 價外
051887 聯發科元大18購06認購00:00----0202208151430.000.0300-42.31% 價外
051923 聯發科統一18購01認購00:00----0202208151075.000.0060-23.26% 價外
05192P 聯發科元大1C售10認售00:00----020221226500.000.1440-65.00% 價外
051957 聯發科群益18購03認購00:00----0202208151150.000.0080-28.26% 價外
051958 聯發科群益1B購01認購13:240.20▽ 0.03116202211141200.000.0100-31.25% 價外
052004 聯發科富邦17購01認購00:00----0202207141130.000.0100-26.99% 價外
052132 聯發科凱基15購07認購00:00----0202205161260.000.0600-34.52% 價外
052167 聯發科元大15購13認購00:00----0202205161375.000.1000-40.00% 價外
052168 聯發科元大15購14認購00:00----0202205161125.000.0250-26.67% 價外
052213 聯發科元富16購02認購00:00----0202206151100.000.0530-25.00% 價外
052214 聯發科元富1A購01認購00:00----0202210171200.000.0070-31.25% 價外
052340 聯發科元大15購15認購00:00----0202205161450.000.0750-43.10% 價外
052341 聯發科元大15購16認購00:00----0202205161140.000.0200-27.63% 價外
052422 聯發科永豐17購01認購00:00----0202207181414.530.0130-41.68% 價外
052472 聯發科台新15購02認購00:00----0202205171135.750.0090-27.36% 價外
052484 聯發科凱基17購05認購00:00----0202207181320.000.0120-37.50% 價外
052485 聯發科凱基18購05認購00:00----0202208171420.000.0120-41.90% 價外
052486 聯發科凱基19購03認購00:00----0202209191520.000.0150-45.72% 價外
05257P 聯發科麥證1A售03認售13:231.00△ 0.0729420221027700.000.0200-17.86% 價外
052585 聯發科國泰17購03認購00:00----0202207181150.000.0200-28.26% 價外
052586 聯發科國泰17購04認購00:00----0202207181300.000.0500-36.54% 價外
052601 聯發科兆豐15購02認購00:00----0202205181200.000.0100-31.25% 價外
052626 聯發科元富19購01認購00:00----0202209191125.000.0060-26.67% 價外
052669 聯發科統一16購03認購00:00----0202206201163.200.0090-29.07% 價外
052670 聯發科統一18購02認購00:00----0202208181300.000.0070-36.54% 價外
052671 聯發科統一1B購01認購09:030.08△ 0.01139202211181180.000.0040-30.08% 價外
052718 聯發科元大15購17認購00:00----0202205181205.000.0300-31.54% 價外
052719 聯發科元大1B購01認購12:220.11▽ 0.02245202211181550.000.0250-46.77% 價外
052756 聯發科群益18購04認購00:00----0202208181268.000.0150-34.94% 價外
052840 聯發科群益15購06認購00:00----0202205231375.000.0200-40.00% 價外
052863 聯發科麥證18購01認購00:00----0202208221500.000.0200-45.00% 價外
052870 聯發科凱基15購08認購00:00----0202205231220.000.0120-32.38% 價外
052871 聯發科凱基1B購01認購00:00----0202211211540.000.0100-46.43% 價外
052901 聯發科元大15購18認購00:00----0202205231525.000.0650-45.90% 價外
052902 聯發科元大15購19認購00:00----0202205231220.000.0200-32.38% 價外
052950 聯發科中信17購02認購00:00----0202207221288.000.0080-35.95% 價外
052951 聯發科中信18購01認購00:00----0202208221388.000.0080-40.56% 價外
052961 聯發科群益15購07認購00:00----0202205231500.000.0200-45.00% 價外
052976 聯發科第一1B購01認購00:00----0202211221302.000.0020-36.64% 價外
05297P 聯發科康和1B售02認售00:00----020221102680.000.0350-21.32% 價外
052989 聯發科凱基18購06認購00:00----0202208221600.000.0300-48.44% 價外
053014 聯發科永豐16購01認購00:00----0202206221258.600.0070-34.45% 價外
053029 聯發科統一1B購02認購00:00----0202211221388.000.0040-40.56% 價外
053060 聯發科元大15購21認購00:00----0202205231475.000.0500-44.07% 價外
053061 聯發科元大15購22認購00:00----0202205231240.000.0300-33.47% 價外
053062 聯發科元大17購06認購00:00----0202207221600.000.0500-48.44% 價外
053099 聯發科康和1B購01認購00:00----0202211221510.000.0150-45.36% 價外
053122 聯發科永豐18購01認購00:00----0202208231441.130.0090-42.75% 價外
053151 聯發科統一16購04認購00:00----0202206231174.200.0080-29.74% 價外
053152 聯發科統一17購03認購00:00----0202207251281.000.0070-35.60% 價外
053153 聯發科統一1B購03認購00:00----0202211231387.700.0070-40.55% 價外
053181 聯發科凱基15購10認購00:00----0202205231330.000.0200-37.97% 價外
053182 聯發科凱基15購11認購00:00----0202205231430.000.0250-42.31% 價外
053183 聯發科凱基15購12認購00:00----0202205231530.000.0300-46.08% 價外
053184 聯發科凱基15購13認購00:00----0202205231630.000.0350-49.39% 價外
053185 聯發科凱基1B購02認購00:00----0202211231620.000.0100-49.07% 價外
053237 聯發科元大15購23認購00:00----0202205231280.000.0250-35.55% 價外
053238 聯發科元大15購24認購00:00----0202205231255.000.0250-34.26% 價外
053300 聯發科麥證17購02認購00:00----0202207251150.000.0050-28.26% 價外
053308 聯發科群益15購08認購00:00----0202205241450.000.0200-43.10% 價外
053393 聯發科凱基16購07認購00:00----0202206241180.000.0100-30.08% 價外
053394 聯發科凱基16購08認購00:00----0202206241280.000.0160-35.55% 價外
053395 聯發科凱基16購09認購00:00----0202206241390.000.0150-40.65% 價外
053396 聯發科凱基16購10認購00:00----0202206241480.000.0400-44.26% 價外
053397 聯發科凱基16購11認購00:00----0202206241580.000.0600-47.78% 價外
053432 聯發科元大15購25認購00:00----0202205241270.000.0250-35.04% 價外
053520 聯發科元大15購26認購00:00----0202205251540.000.0600-46.43% 價外
053521 聯發科元大15購27認購00:00----0202205251575.000.0650-47.62% 價外
053522 聯發科元大15購28認購00:00----0202205251230.000.0250-32.93% 價外
053573 聯發科元富16購03認購00:00----0202206271125.000.0060-26.67% 價外
053608 聯發科富邦1B購02認購00:00----0202211251500.000.0160-45.00% 價外
05365P 聯發科元大1B售20認售13:233.42△ 0.163520221103725.000.0480-13.79% 價外
05366P 聯發科元大21售01認售11:182.71△ 0.052920230103681.000.0400-21.15% 價外
053714 聯發科國票15購07認購00:00----0202205301275.000.0250-35.29% 價外
053715 聯發科國票16購05認購10:090.03▽ 0.01700202206281025.000.0080-19.51% 價外
053716 聯發科國票16購06認購00:00----0202206281150.000.0120-28.26% 價外
053717 聯發科國票18購01認購00:00----0202208292000.000.1000-58.75% 價外
053731 聯發科元富19購02認購00:00----0202209281075.000.0050-23.26% 價外
053776 聯發科元大15購29認購00:00----0202205301415.000.0450-41.70% 價外
053777 聯發科元大15購30認購00:00----0202205301210.000.0250-31.82% 價外
053778 聯發科元大17購07認購00:00----0202207281515.000.0350-45.54% 價外
05383P 聯發科凱基1B售29認售00:00----020221104550.000.1500-50.00% 價外
053845 聯發科群益15購09認購00:00----0202205301125.000.0100-26.67% 價外
053880 聯發科凱基15購14認購00:00----0202205301410.000.0450-41.49% 價外
053881 聯發科凱基17購06認購00:00----0202207291510.000.0450-45.36% 價外
053911 聯發科元大15購31認購00:00----0202205301490.000.0550-44.63% 價外
053912 聯發科元大15購32認購00:00----0202205301390.000.0400-40.65% 價外
053913 聯發科元大15購33認購00:00----0202205301165.000.0200-29.18% 價外
053945 聯發科國票17購04認購00:00----0202207291400.000.0220-41.07% 價外
053964 聯發科麥證19購01認購00:00----020220929998.000.0100-17.33% 價外
053982 聯發科元富19購03認購00:00----0202209291100.000.0090-25.00% 價外
054073 聯發科元大15購34認購00:00----0202205311365.000.0450-39.56% 價外
054074 聯發科元大15購35認購00:00----0202205311170.000.0250-29.49% 價外
054178 聯發科統一1C購01認購10:310.17▽ 0.01230202212011000.000.0030-17.50% 價外
054183 聯發科國票17購05認購00:00----0202207011450.000.0300-43.10% 價外
05433P 聯發科群益1B售12認售00:00----020221107450.000.5000-83.33% 價外
054342 聯發科元大18購07認購00:00----0202208021145.000.0080-27.95% 價外
05434P 聯發科群益1B售13認售00:00----020221107650.000.1000-26.92% 價外
054382 聯發科凱基16購12認購00:00----0202206021500.000.1000-45.00% 價外
054383 聯發科凱基1C購01認購12:030.63▽ 0.04424202212021160.000.0250-28.88% 價外
054430 聯發科統一1C購02認購00:00----0202212021088.880.0040-24.23% 價外
054466 聯發科富邦18購02認購00:00----0202208021150.000.0150-28.26% 價外
054513 聯發科永豐18購02認購00:00----0202208051391.000.0170-40.69% 價外
054540 聯發科凱基1A購01認購00:00----0202210051444.440.0270-42.88% 價外
054541 聯發科凱基1A購02認購00:00----0202210051555.550.0360-46.96% 價外
054571 聯發科群益16購01認購00:00----0202206061480.000.0200-44.26% 價外
054572 聯發科群益16購02認購00:00----0202206061550.000.0300-46.77% 價外
054720 聯發科凱基16購13認購00:00----0202206061100.000.0100-25.00% 價外
054721 聯發科凱基16購14認購00:00----0202206061200.000.0200-31.25% 價外
054722 聯發科凱基16購15認購00:00----0202206061300.000.0250-36.54% 價外
054723 聯發科凱基16購16認購00:00----0202206061400.000.0500-41.07% 價外
054750 聯發科麥證16購03認購00:00----0202206061300.000.0080-36.54% 價外
054825 聯發科兆豐16購02認購00:00----0202206071400.000.0200-41.07% 價外
054846 聯發科統一1C購03認購00:00----0202212071400.000.0050-41.07% 價外
054847 聯發科統一1C購04認購00:00----0202212071100.000.0030-25.00% 價外
05485P 聯發科元富1B售01認售00:00----020221108700.000.0300-17.86% 價外
054899 聯發科元富21購01認購00:00----0202301091150.000.0070-28.26% 價外
054900 聯發科元富21購02認購13:060.38▽ 0.03120202301091070.000.0070-22.90% 價外
05504P 聯發科元大1B售24認售00:00----020221109750.000.0340-10.00% 價外
055053 聯發科康和16購02認購00:00----0202206081306.000.0200-36.83% 價外
055054 聯發科康和18購02認購00:00----0202208081456.000.0250-43.34% 價外
055211 聯發科凱基16購17認購00:00----0202206091370.000.0300-39.78% 價外
05528P 聯發科凱基1B售31認售00:00----020221110750.000.0250-10.00% 價外
055373 聯發科群益16購04認購00:00----0202206131180.000.0200-30.08% 價外
055374 聯發科群益16購05認購00:00----0202206131325.000.0250-37.74% 價外
055465 聯發科元大16購07認購00:00----0202206131350.000.0250-38.89% 價外
055466 聯發科元大19購02認購11:230.03▽ 0.0190202209121325.000.0090-37.74% 價外
055496 聯發科富邦1A購03認購00:00----0202210121400.000.0150-41.07% 價外
055509 聯發科元富21購03認購00:00----0202301121400.000.0050-41.07% 價外
055644 聯發科凱基17購07認購00:00----0202207131140.000.0150-27.63% 價外
055645 聯發科凱基18購07認購00:00----0202208151230.000.0150-32.93% 價外
055700 聯發科元富21購04認購13:180.15▽ 0.0250202301131220.000.0040-32.38% 價外
055701 聯發科元富21購05認購09:240.25△ 0.0240202301131120.000.0040-26.34% 價外
055702 聯發科元富21購06認購13:300.19▽ 0.0210202301131320.000.0050-37.50% 價外
05587P 聯發科國泰21售06認售11:132.15△ 0.02820230110750.000.0300-10.00% 價外
056106 聯發科富邦17購03認購00:00----0202207151300.000.0100-36.54% 價外
056157 聯發科凱基16購18認購00:00----0202206161380.000.0200-40.22% 價外
056158 聯發科凱基16購19認購00:00----0202206161250.000.0100-34.00% 價外
056159 聯發科凱基16購20認購00:00----0202206161550.000.0250-46.77% 價外
056160 聯發科凱基16購21認購00:00----0202206161090.000.0070-24.31% 價外
056161 聯發科凱基1C購03認購09:390.16△ 0.01203202212161111.000.0030-25.74% 價外
05617P 聯發科國票1B售10認售00:00----020221111800.000.0250-3.12% 價外
05618P 聯發科國票1C售09認售00:00----020221212700.000.0400-17.86% 價外
05619P 聯發科國票21售05認售00:00----020230111600.000.0800-37.50% 價外
056368 聯發科群益16購06認購00:00----0202206201111.000.0150-25.74% 價外
056369 聯發科群益16購07認購00:00----0202206201234.000.0200-33.14% 價外
056485 聯發科中信16購03認購09:050.02△ 0.01216202206201238.880.0200-33.41% 價外
056577 聯發科麥證18購02認購00:00----0202208221250.000.0080-34.00% 價外
056591 聯發科元大16購08認購00:00----0202206201295.000.0200-36.29% 價外
056592 聯發科元大17購08認購00:00----0202207201260.000.0200-34.52% 價外
056593 聯發科元大19購03認購00:00----0202209201305.000.0230-36.78% 價外
05659P 聯發科凱基21售03認售00:00----020230112500.000.1500-65.00% 價外
056849 聯發科國泰18購01認購09:010.30△ 0.0325202208221100.000.0300-25.00% 價外
056850 聯發科國泰18購02認購00:00----0202208221500.000.1000-45.00% 價外
056869 聯發科日盛16購01認購00:00----0202206221234.000.0100-33.14% 價外
057138 聯發科群益16購08認購00:00----0202206231314.000.0150-37.21% 價外
057139 聯發科群益16購09認購00:00----0202206231425.000.0380-42.11% 價外
057182 聯發科元大19購04認購12:330.11▽ 0.01100202209231265.000.0130-34.78% 價外
057183 聯發科元大19購05認購00:00----0202209231340.000.0150-38.43% 價外
057254 聯發科統一1A購01認購00:00----0202210261439.700.0100-42.70% 價外
057582 聯發科統一1A購02認購00:00----0202210271585.500.0150-47.97% 價外
057606 聯發科富邦1C購01認購00:00----0202212271150.000.0080-28.26% 價外
057628 聯發科中信16購04認購00:00----0202206281118.880.0050-26.27% 價外
057629 聯發科中信17購03認購00:00----0202207281488.000.0180-44.56% 價外
057630 聯發科中信18購02認購00:00----0202208291588.000.0160-48.05% 價外
057649 聯發科永豐16購02認購00:00----0202206281250.000.0140-34.00% 價外
057661 聯發科群益16購10認購00:00----0202206281275.000.0100-35.29% 價外
057662 聯發科群益16購11認購00:00----0202206281525.000.0350-45.90% 價外
05767P 聯發科元大21售04認售--------20230116444.000.4440-85.81% 價外
057787 聯發科元大18購08認購12:430.02--20202208292100.000.1500-60.71% 價外
057788 聯發科元大18購09認購00:00----0202208291385.000.0150-40.43% 價外
057789 聯發科元大18購10認購00:00----0202208291425.000.0150-42.11% 價外
057841 聯發科中信19購02認購00:00----0202209291628.880.0080-49.35% 價外
057842 聯發科中信1A購01認購00:00----0202210311708.880.0080-51.72% 價外
057857 聯發科群益16購12認購00:00----0202206291388.000.0200-40.56% 價外
057893 聯發科永豐16購03認購00:00----0202206291350.000.0150-38.89% 價外
057956 聯發科統一1A購03認購00:00----0202210311300.000.0060-36.54% 價外
057957 聯發科統一1C購05認購00:00----0202212291680.000.0050-50.89% 價外
057958 聯發科統一1C購06認購00:00----0202212291688.880.0060-51.15% 價外
058000 聯發科元大16購11認購00:00----0202206291750.000.1000-52.86% 價外
058001 聯發科元大16購12認購00:00----0202206291650.000.0500-50.00% 價外
058002 聯發科元大18購11認購00:00----0202208291700.000.0300-51.47% 價外
058040 聯發科富邦1C購02認購00:00----0202212291700.000.0120-51.47% 價外
058051 聯發科國泰19購01認購00:00----0202209021400.000.0300-41.07% 價外
058052 聯發科國泰19購02認購00:00----0202209021600.000.1000-48.44% 價外
058053 聯發科國泰19購03認購00:00----0202209021250.000.0200-34.00% 價外
058111 聯發科統一1A購04認購00:00----0202210031500.000.0150-45.00% 價外
058112 聯發科統一21購01認購00:00----0202301031500.000.0070-45.00% 價外
058113 聯發科統一21購02認購00:00----0202301031400.000.0050-41.07% 價外
058125 聯發科富邦19購02認購00:00----0202209021600.000.0150-48.44% 價外
058144 聯發科凱基17購08認購00:00----0202207041288.880.0150-35.99% 價外
058145 聯發科凱基17購09認購00:00----0202207041488.880.0200-44.59% 價外
058146 聯發科凱基17購10認購00:00----0202207041688.880.0350-51.15% 價外
058147 聯發科凱基21購01認購00:00----0202301031388.880.0100-40.60% 價外
058148 聯發科凱基21購02認購00:00----0202301031588.880.0100-48.08% 價外
058298 聯發科日盛18購01認購00:00----0202208031500.000.0150-45.00% 價外
058302 聯發科統一19購01認購00:00----0202209051404.000.0100-41.24% 價外
058303 聯發科統一1A購05認購00:00----0202210031521.000.0230-45.76% 價外
058304 聯發科統一21購03認購09:090.10△ 0.051202301031588.000.0040-48.05% 價外
058313 聯發科台新17購01認購00:00----0202207041300.000.0080-36.54% 價外
058421 聯發科元大17購11認購00:00----0202207041465.000.0200-43.69% 價外
058473 聯發科元富21購07認購00:00----0202301031325.000.0040-37.74% 價外
058474 聯發科元富21購08認購09:330.12△ 0.0110202301031525.000.0050-45.90% 價外
058475 聯發科元富21購09認購00:00----0202301031425.000.0050-42.11% 價外
058476 聯發科元富21購10認購00:00----0202301031300.000.0080-36.54% 價外
058477 聯發科元富21購11認購00:00----0202301031250.000.0080-34.00% 價外
058756 聯發科兆豐18購01認購00:00----0202208051300.000.0100-36.54% 價外
058762 聯發科群益17購01認購00:00----0202207051600.000.0450-48.44% 價外
059091 聯發科群益18購05認購00:00----0202208081350.000.0400-38.89% 價外
059092 聯發科群益18購06認購00:00----0202208082000.000.1500-58.75% 價外
059093 聯發科群益19購01認購00:00----0202209061500.000.0400-45.00% 價外
059189 聯發科凱基24購01認購00:00----0202304062168.880.0250-61.96% 價外
059445 聯發科統一17購04認購00:00----0202207111251.600.0150-34.08% 價外
059495 聯發科元富1A購03認購00:00----0202210111275.000.0500-35.29% 價外
059684 聯發科元大17購13認購00:00----0202207111310.000.0100-37.02% 價外
059685 聯發科元大1A購03認購00:00----0202210111290.000.0300-36.05% 價外
059787 聯發科永豐18購03認購00:00----0202208111300.000.0260-36.54% 價外
059835 聯發科凱基19購05認購09:320.16△ 0.014202209121300.000.0200-36.54% 價外
059836 聯發科凱基24購02認購00:00----0202304111888.880.0150-56.32% 價外
059854 聯發科元富1A購04認購00:00----0202210111275.000.0100-35.29% 價外
059855 聯發科元富1A購05認購00:00----0202210111235.000.0100-33.20% 價外
059856 聯發科元富1A購06認購00:00----0202210111175.000.0100-29.79% 價外
059857 聯發科元富31購01認購00:00----0202401111475.000.0040-44.07% 價外
059867 聯發科康和19購01認購00:00----0202209121200.000.0100-31.25% 價外
060227 聯發科凱基18購09認購00:00----0202208151270.000.0200-35.04% 價外
060278 聯發科日盛17購01認購00:00----0202207131111.000.0080-25.74% 價外
060355 聯發科永豐17購02認購00:00----0202207181082.500.0070-23.79% 價外
060423 聯發科群益19購03認購00:00----0202209161260.000.0150-34.52% 價外
060424 聯發科群益19購04認購00:00----0202209161330.000.0150-37.97% 價外
060425 聯發科群益19購05認購00:00----0202209161400.000.0150-41.07% 價外
060426 聯發科群益19購06認購09:140.03--397202209162500.000.4000-67.00% 價外
060490 聯發科國票17購07認購00:00----0202207181075.000.0120-23.26% 價外
060491 聯發科國票18購03認購00:00----0202208161350.000.0300-38.89% 價外
060492 聯發科國票1A購02認購00:00----0202210172500.000.1500-67.00% 價外
060525 聯發科元大17購14認購09:080.18△ 0.031202207181250.000.1000-34.00% 價外
060526 聯發科元大1B購03認購00:00----0202211161190.000.0100-30.67% 價外
060527 聯發科元大1C購01認購11:320.21▽ 0.0250202212162222.000.0280-62.87% 價外
060723 聯發科元富1A購07認購00:00----0202210171130.000.0120-26.99% 價外
060792 聯發科富邦19購04認購00:00----0202209191500.000.0200-45.00% 價外
060793 聯發科富邦21購01認購00:00----0202301171500.000.0150-45.00% 價外
060820 聯發科元大17購15認購00:00----0202207181380.000.0300-40.22% 價外
060821 聯發科元大17購16認購00:00----0202207181335.000.0300-38.20% 價外
060822 聯發科元大1B購04認購00:00----0202211171360.000.0250-39.34% 價外
060869 聯發科國泰19購04認購09:110.34△ 0.0430202209191050.000.0150-21.43% 價外
060870 聯發科國泰19購05認購00:00----0202209191350.000.0300-38.89% 價外
060871 聯發科國泰19購06認購00:00----0202209191200.000.0200-31.25% 價外
060877 聯發科兆豐18購02認購00:00----0202208181150.000.0130-28.26% 價外
060910 聯發科元大17購17認購00:00----0202207181245.000.0220-33.73% 價外
060911 聯發科元大19購06認購00:00----0202209191200.000.0200-31.25% 價外
060979 聯發科國票19購03認購00:00----0202209191375.000.0400-40.00% 價外
061009 聯發科凱基17購13認購00:00----0202207181440.000.0350-42.71% 價外
061010 聯發科凱基19購06認購00:00----0202209191100.000.0130-25.00% 價外
061046 聯發科統一17購06認購00:00----0202207181188.880.0100-30.61% 價外
061079 聯發科元富1A購08認購00:00----0202210181160.000.0170-28.88% 價外
061098 聯發科富邦1A購04認購00:00----0202210181100.000.0060-25.00% 價外
061150 聯發科凱基17購14認購00:00----0202207191370.000.0300-39.78% 價外
061176 聯發科元富17購03認購00:00----0202207191550.000.0500-46.77% 價外
061177 聯發科元富1A購09認購00:00----0202210191450.000.0250-43.10% 價外
061178 聯發科元富1A購10認購00:00----0202210191350.000.0250-38.89% 價外
061179 聯發科元富1A購11認購00:00----0202210191240.000.0200-33.47% 價外
061209 聯發科統一18購03認購00:00----0202208191212.700.0320-31.97% 價外
061210 聯發科統一1C購07認購09:430.15--160202212191050.000.0040-21.43% 價外
061211 聯發科統一22購01認購13:060.13▽ 0.0195202302201234.560.0040-33.17% 價外
061309 聯發科元大17購18認購00:00----0202207191355.000.0300-39.11% 價外
061310 聯發科元大19購07認購00:00----0202209191215.000.0180-32.10% 價外
061311 聯發科元大1B購05認購00:00----0202211211370.000.0330-39.78% 價外
061365 聯發科國泰19購07認購00:00----0202209201350.000.0300-38.89% 價外
061366 聯發科國泰19購08認購00:00----0202209201450.000.0500-43.10% 價外
061367 聯發科國泰19購09認購00:00----0202209201050.000.0200-21.43% 價外
061389 聯發科第一28購02認購00:00----0202308211368.750.0020-39.73% 價外
061406 聯發科凱基17購15認購00:00----0202207201460.000.0300-43.49% 價外
061407 聯發科凱基19購07認購00:00----0202209201260.000.0200-34.52% 價外
061484 聯發科康和19購02認購00:00----0202209201410.000.0200-41.49% 價外
061499 聯發科富邦18購03認購00:00----0202208221168.000.0080-29.37% 價外
061519 聯發科群益18購07認購00:00----0202208221140.000.0150-27.63% 價外
061520 聯發科群益19購07認購00:00----0202209201200.000.0200-31.25% 價外
061521 聯發科群益19購08認購00:00----0202209201280.000.0250-35.55% 價外
061562 聯發科元大17購19認購00:00----0202207201320.000.0200-37.50% 價外
061563 聯發科元大17購20認購00:00----0202207201410.000.0300-41.49% 價外
061564 聯發科元大17購21認購00:00----0202207201440.000.0300-42.71% 價外
061615 聯發科永豐19購01認購00:00----0202209231198.800.0080-31.18% 價外
061721 聯發科元大17購22認購00:00----0202207251285.000.0220-35.80% 價外
061722 聯發科元大1C購02認購13:230.45▽ 0.03628202212231275.000.0150-35.29% 價外
061799 聯發科凱基17購16認購00:00----0202207251570.000.0500-47.45% 價外
061800 聯發科凱基19購08認購00:00----0202209261220.000.0200-32.38% 價外
061935 聯發科元大17購23認購00:00----0202207251205.000.0180-31.54% 價外
061936 聯發科元大19購08認購00:00----0202209261255.000.0100-34.26% 價外
061937 聯發科元大1A購04認購00:00----0202210241345.000.0200-38.66% 價外
061999 聯發科康和19購03認購00:00----0202209261100.000.0100-25.00% 價外
062014 聯發科凱基17購17認購00:00----0202207251110.000.0150-25.68% 價外
062038 聯發科統一17購07認購00:00----0202207251218.000.0100-32.27% 價外
062053 聯發科麥證17購03認購00:00----0202207251288.000.0300-35.95% 價外
062076 聯發科元大17購24認購00:00----0202207251185.000.0220-30.38% 價外
062110 聯發科群益18購09認購00:00----0202208251500.000.0800-45.00% 價外
062157 聯發科元富24購01認購13:210.97▽ 0.0864202304061166.000.0150-29.25% 價外
062169 聯發科凱基1B購03認購10:020.17--125202211071350.000.0300-38.89% 價外
062199 聯發科元大18購14認購00:00----0202208081330.000.0350-37.97% 價外
062250 聯發科群益18購10認購00:00----0202208081050.000.0080-21.43% 價外
062251 聯發科群益18購11認購00:00----0202208081120.000.0080-26.34% 價外
062252 聯發科群益19購09認購00:00----0202209061450.000.0800-43.10% 價外
062253 聯發科群益19購10認購13:300.03▽ 0.01210202209061800.000.1500-54.17% 價外
062314 聯發科國票18購04認購00:00----0202208081225.000.0170-32.65% 價外
062315 聯發科國票1A購03認購00:00----0202210071425.000.0500-42.11% 價外
062316 聯發科國票21購01認購00:00----0202301091800.000.0500-54.17% 價外
062319 聯發科永豐19購02認購00:00----0202209071150.000.0100-28.26% 價外
062363 聯發科日盛18購02認購00:00----0202208081180.000.0150-30.08% 價外
062394 聯發科凱基18購10認購00:00----0202208081550.000.0500-46.77% 價外
062544 聯發科元大18購15認購00:00----0202208081240.000.0240-33.47% 價外
062561 聯發科元富1A購12認購00:00----0202210111288.000.0200-35.95% 價外
062585 聯發科凱基19購09認購00:00----0202209081180.000.0200-30.08% 價外
062586 聯發科凱基1B購04認購00:00----0202211081380.000.0300-40.22% 價外
062609 聯發科兆豐18購03認購00:00----0202208091100.000.0100-25.00% 價外
062623 聯發科群益19購11認購00:00----0202209121180.000.0150-30.08% 價外
062712 聯發科國票18購05認購00:00----0202208091166.000.0150-29.25% 價外
062713 聯發科國票19購04認購00:00----0202209121111.000.0100-25.74% 價外
062774 聯發科凱基19購10認購00:00----0202209121500.000.0500-45.00% 價外
062775 聯發科凱基19購11認購00:00----0202209121800.000.1000-54.17% 價外
062805 聯發科元大18購16認購00:00----0202208091220.000.0210-32.38% 價外
062806 聯發科元大1A購05認購00:00----0202210111280.000.0250-35.55% 價外
062909 聯發科群益1A購01認購00:00----0202210111180.000.0100-30.08% 價外
062910 聯發科群益1A購02認購00:00----0202210111300.000.0150-36.54% 價外
062911 聯發科群益1A購03認購00:00----0202210111650.000.0400-50.00% 價外
062958 聯發科凱基18購11認購00:00----0202208101290.000.0250-36.05% 價外
062994 聯發科統一21購04認購00:00----0202301101288.000.0040-35.95% 價外
062995 聯發科統一22購02認購12:580.15--1202302101431.200.0060-42.36% 價外
063018 聯發科國票1A購05認購00:00----0202210111250.000.0200-34.00% 價外
063019 聯發科國票1A購06認購00:00----0202210111700.000.0500-51.47% 價外
063020 聯發科國票22購01認購00:00----0202302102250.000.1000-63.33% 價外
063021 聯發科國票28購01認購00:00----0202308103000.000.0500-72.50% 價外
063065 聯發科元大18購17認購00:00----0202208101375.000.0400-40.00% 價外
063066 聯發科元大18購18認購00:00----0202208101270.000.0240-35.04% 價外
063067 聯發科元大18購19認購00:00----0202208101395.000.0400-40.86% 價外
063093 聯發科富邦1C購03認購00:00----0202212121320.000.0150-37.50% 價外
063175 聯發科凱基19購12認購00:00----0202209132000.000.2000-58.75% 價外
063220 聯發科麥證18購03認購00:00----0202208151600.000.1350-48.44% 價外
063294 聯發科元大18購21認購09:220.12△ 0.012202208151230.000.0230-32.93% 價外
063295 聯發科元大18購22認購00:00----0202208151625.000.0600-49.23% 價外
063296 聯發科元大1A購06認購00:00----0202210131390.000.0350-40.65% 價外
063378 聯發科永豐18購04認購00:00----0202208151240.250.0100-33.48% 價外
063432 聯發科凱基1A購03認購00:00----0202210142500.000.1500-67.00% 價外
063533 聯發科元大18購23認購00:00----0202208151435.000.0200-42.51% 價外
063534 聯發科元大18購24認購00:00----0202208151535.000.0500-46.25% 價外
063535 聯發科元大1C購03認購00:00----0202212141666.660.0160-50.50% 價外
063614 聯發科凱基18購12認購00:00----0202208151226.000.0180-32.71% 價外
063660 聯發科群益1B購02認購00:00----0202211152250.000.1500-63.33% 價外
063796 聯發科元富19購04認購00:00----0202209151280.000.0070-35.55% 價外
063797 聯發科元富19購05認購00:00----0202209151210.000.0060-31.82% 價外
063798 聯發科元富19購06認購00:00----0202209151375.000.0180-40.00% 價外
063853 聯發科統一22購03認購00:00----0202302161616.700.0120-48.97% 價外
063874 聯發科台新18購01認購00:00----0202208161170.750.0550-29.53% 價外
063899 聯發科元富1A購13認購00:00----0202210171188.000.0400-30.56% 價外
063925 聯發科永豐1A購01認購00:00----0202210171282.250.0210-35.66% 價外
063946 聯發科凱基18購13認購00:00----0202208161370.000.0500-39.78% 價外
064017 聯發科元大18購25認購00:00----0202208161225.000.0100-32.65% 價外
064018 聯發科元大18購26認購00:00----0202208161295.000.0250-36.29% 價外
064019 聯發科元大1A購07認購00:00----0202210171615.000.0250-48.92% 價外
064050 聯發科富邦1B購03認購00:00----0202211161300.000.0050-36.54% 價外
064059 聯發科國票1B購01認購00:00----0202211171188.000.0100-30.56% 價外
064060 聯發科國票1B購02認購00:00----0202211171475.000.0500-44.07% 價外
064061 聯發科國票1C購01認購09:500.30△ 0.0320202212191550.000.0500-46.77% 價外
064062 聯發科國票1C購02認購00:00----0202212191900.000.0500-56.58% 價外
064129 聯發科凱基1A購04認購00:00----0202210171280.000.0250-35.55% 價外
064190 聯發科元大18購27認購00:00----0202208171300.000.0200-36.54% 價外
064191 聯發科元大1B購06認購00:00----0202211171250.000.0100-34.00% 價外
064192 聯發科元大1C購04認購09:210.22△ 0.0210202212191405.000.0150-41.28% 價外
064252 聯發科群益18購12認購13:190.07▽ 0.01219202208171470.000.2000-43.88% 價外
064253 聯發科群益19購12認購00:00----0202209191110.000.0150-25.68% 價外
064254 聯發科群益19購13認購00:00----0202209191399.000.0800-41.03% 價外
064290 聯發科兆豐19購01認購00:00----0202209201200.000.0090-31.25% 價外
064294 聯發科國泰1A購01認購00:00----0202210201188.000.0200-30.56% 價外
064295 聯發科國泰1A購02認購13:240.15▽ 0.04702202210201288.000.0300-35.95% 價外
064337 聯發科凱基18購14認購00:00----0202208221150.000.0150-28.26% 價外
064338 聯發科凱基1C購04認購00:00----0202212201450.000.0250-43.10% 價外
064523 聯發科康和19購04認購00:00----0202209211555.000.0400-46.95% 價外
064524 聯發科康和19購05認購00:00----0202209211333.000.0150-38.11% 價外
064632 聯發科凱基18購15認購00:00----0202208221413.000.0500-41.61% 價外
064633 聯發科凱基19購13認購00:00----0202209211213.000.0220-31.99% 價外
064708 聯發科富邦1C購04認購11:580.14▽ 0.0110202212211450.000.0200-43.10% 價外
064709 聯發科富邦22購01認購00:00----0202302211234.560.0080-33.17% 價外
064810 聯發科凱基18購16認購00:00----0202208221160.000.0200-28.88% 價外
064811 聯發科凱基18購17認購00:00----0202208221470.000.0600-43.88% 價外
064909 聯發科康和1A購01認購00:00----0202210241366.000.0230-39.60% 價外
064910 聯發科康和1A購02認購00:00----0202210241606.000.0450-48.63% 價外
064944 聯發科元大18購28認購00:00----0202208221510.000.0380-45.36% 價外
064945 聯發科元大1A購08認購00:00----0202210241245.000.0080-33.73% 價外
064946 聯發科元大1A購09認購00:00----0202210241365.000.0100-39.56% 價外
065011 聯發科永豐22購01認購09:130.23△ 0.0350202302231282.250.0070-35.66% 價外
065097 聯發科凱基19購14認購00:00----0202209231580.000.0600-47.78% 價外
065135 聯發科麥證18購05認購00:00----0202208231388.000.0300-40.56% 價外
065136 聯發科麥證18購06認購00:00----0202208231588.000.1380-48.05% 價外
065247 聯發科群益18購13認購00:00----0202208241230.000.0150-32.93% 價外
065248 聯發科群益1A購04認購00:00----0202210241370.000.0200-39.78% 價外
065249 聯發科群益1A購05認購00:00----0202210241440.000.0250-42.71% 價外
065279 聯發科凱基1B購05認購13:150.14▽ 0.02400202211241750.000.0600-52.86% 價外
065361 聯發科元大18購29認購00:00----0202208241590.000.0530-48.11% 價外
065362 聯發科元大18購30認購00:00----0202208241485.000.0360-44.44% 價外
065363 聯發科元大1A購10認購00:00----0202210241350.000.0150-38.89% 價外
065481 聯發科日盛18購03認購00:00----0202208311400.000.0250-41.07% 價外
065665 聯發科元大18購31認購00:00----0202208311435.000.0410-42.51% 價外
065666 聯發科元大18購32認購00:00----0202208311325.000.0280-37.74% 價外
065704 聯發科富邦1A購05認購00:00----0202210311588.880.0350-48.08% 價外
065797 聯發科凱基19購15認購00:00----0202209011140.000.0170-27.63% 價外
065798 聯發科凱基1A購05認購00:00----0202210031340.000.0300-38.43% 價外
065858 聯發科元大19購09認購00:00----0202209011420.000.0410-41.90% 價外
065859 聯發科元大19購10認購00:00----0202209011180.000.0150-30.08% 價外
065860 聯發科元大1B購07認購00:00----0202211011205.000.0200-31.54% 價外
065944 聯發科元富1A購14認購00:00----0202210031110.000.0150-25.68% 價外
065969 聯發科凱基19購16認購00:00----0202209021240.000.0250-33.47% 價外
066070 聯發科元大19購11認購11:470.34▽ 0.0341202209021085.000.0180-23.96% 價外
066071 聯發科元大1B購08認購00:00----0202211021195.000.0150-30.96% 價外
066072 聯發科元大1B購09認購00:00----0202211021210.000.0200-31.82% 價外
066168 聯發科凱基1A購06認購00:00----0202210031440.000.0300-42.71% 價外
066229 聯發科元大1B購10認購00:00----0202211031310.000.0150-37.02% 價外
066369 聯發科永豐19購03認購00:00----0202209061157.750.0280-28.74% 價外
066391 聯發科群益1B購03認購00:00----0202211071250.000.0200-34.00% 價外
066392 聯發科群益1B購04認購11:220.04--149202211072000.000.2000-58.75% 價外
066425 聯發科凱基19購17認購09:210.14△ 0.021202209061200.000.0150-31.25% 價外
066479 聯發科統一19購02認購00:00----0202209061200.000.0080-31.25% 價外
066523 聯發科元大19購12認購12:140.06▽ 0.0250202209061260.000.0120-34.52% 價外
066524 聯發科元大19購13認購00:00----0202209061160.000.0180-28.88% 價外
066525 聯發科元大1B購11認購00:00----0202211071285.000.0210-35.80% 價外
066590 聯發科富邦1A購07認購00:00----0202210061268.880.0180-34.98% 價外
066693 聯發科凱基1B購06認購00:00----0202211071360.000.0200-39.34% 價外
066813 聯發科富邦1C購05認購00:00----0202212071200.000.0150-31.25% 價外
066819 聯發科中信19購03認購11:180.31▽ 0.025220220908888.880.0050-7.19% 價外
066904 聯發科群益19購14認購00:00----0202209081050.000.0150-21.43% 價外
066905 聯發科群益19購15認購00:00----0202209081080.000.0200-23.61% 價外
066941 聯發科凱基1A購07認購00:00----0202210111190.000.0120-30.67% 價外
067025 聯發科元大19購14認購00:00----0202209081150.000.0180-28.26% 價外
067071 聯發科永豐1A購02認購09:020.94△ 0.0870202210111060.950.0270-22.24% 價外
067072 聯發科永豐1B購01認購00:00----0202211091000.000.0080-17.50% 價外
067094 聯發科凱基1A購08認購09:470.69▽ 0.015202210111050.000.0200-21.43% 價外
067127 聯發科元富21購12認購00:00----0202301091040.000.0090-20.67% 價外
067134 聯發科康和1A購03認購00:00----0202210111177.000.0300-29.91% 價外
067157 聯發科台新19購01認購11:361.57▽ 0.1869202209121012.730.0550-18.54% 價外
067165 聯發科群益19購16認購00:00----0202209121000.000.0200-17.50% 價外
067232 聯發科元大19購15認購09:110.57△ 0.0510202209121090.000.0180-24.31% 價外
067233 聯發科元大19購16認購09:370.63△ 0.01216202209121105.000.0230-25.34% 價外
067278 聯發科麥證1B購01認購00:00----0202211091000.000.0200-17.50% 價外
067279 聯發科麥證1B購02認購00:00----0202211091300.000.0500-36.54% 價外
067288 聯發科日盛19購02認購00:00----0202209121000.000.0100-17.50% 價外
067291 聯發科統一1A購06認購00:00----0202210111011.110.0040-18.41% 價外
067301 聯發科中信1A購02認購00:00----0202210111088.880.0100-24.23% 價外
067348 聯發科凱基19購18認購00:00----0202209121000.000.0250-17.50% 價外
067349 聯發科凱基19購19認購09:330.17△ 0.015202209121700.000.2500-51.47% 價外
067350 聯發科凱基1A購09認購00:00----0202210111100.000.0150-25.00% 價外
067351 聯發科凱基1A購10認購00:00----0202210111300.000.0600-36.54% 價外
067352 聯發科凱基1B購07認購13:300.21▽ 0.05431202211102200.000.5000-62.50% 價外
067397 聯發科群益19購17認購09:330.84△ 0.035220220912975.000.0200-15.38% 價外
067417 聯發科國票19購05認購09:020.87△ 0.0738202209121025.000.0250-19.51% 價外
067418 聯發科國票1A購07認購00:00----020221011975.000.0250-15.38% 價外
067419 聯發科國票1A購08認購00:00----0202210111140.000.0500-27.63% 價外
067435 聯發科元富1A購15認購00:00----020221011990.000.0100-16.67% 價外
067637 聯發科統一19購03認購00:00----0202209131008.300.0100-18.18% 價外
067638 聯發科統一1A購07認購00:00----020221013981.000.0100-15.90% 價外
067639 聯發科統一1C購08認購00:00----0202212131008.880.0100-18.23% 價外
067640 聯發科統一21購05認購12:130.60▽ 0.041220230113988.880.0080-16.57% 價外
067701 聯發科元大19購18認購13:180.84▽ 0.1040202209131080.000.0260-23.61% 價外
067702 聯發科元大19購19認購00:00----0202209131125.000.0260-26.67% 價外
067703 聯發科元大19購20認購09:320.74△ 0.04150202209131065.000.0240-22.54% 價外
067773 聯發科國票19購06認購00:00----0202209131200.000.0500-31.25% 價外
067774 聯發科國票1B購03認購10:321.10▽ 0.03104202211141000.000.0250-17.50% 價外
067775 聯發科國票1B購04認購00:00----0202211141075.000.0250-23.26% 價外
067776 聯發科國票1B購05認購00:00----0202211141600.000.1500-48.44% 價外
067777 聯發科國票1C購03認購00:00----0202212132000.000.2000-58.75% 價外
067778 聯發科國票23購01認購13:240.37▽ 0.03450202303132750.000.2000-70.00% 價外
067850 聯發科永豐19購04認購11:180.34▽ 0.015020220914953.500.0080-13.48% 價外
067880 聯發科富邦21購02認購00:00----0202301161200.000.0150-31.25% 價外
067891 聯發科統一1B購04認購00:00----0202211141000.000.0060-17.50% 價外
067892 聯發科統一23購01認購09:090.40△ 0.0340202303141080.000.0050-23.61% 價外
067893 聯發科統一33購01認購11:110.47▽ 0.0145202403141300.000.0040-36.54% 價外
067969 聯發科凱基1A購11認購00:00----0202210141530.000.0500-46.08% 價外
068024 聯發科群益1A購06認購00:00----0202210171100.000.0250-25.00% 價外
068046 聯發科凱基19購20認購00:00----0202209151170.000.0250-29.49% 價外
068047 聯發科凱基19購21認購00:00----0202209151380.000.0600-40.22% 價外
068048 聯發科凱基19購22認購00:00----0202209151600.000.1000-48.44% 價外
068049 聯發科凱基19購23認購00:00----0202209151800.000.2200-54.17% 價外
068109 聯發科元大19購22認購00:00----0202209151120.000.0400-26.34% 價外
068110 聯發科元大19購23認購00:00----0202209151140.000.0250-27.63% 價外
068111 聯發科元大1B購13認購00:00----0202211151095.000.0300-24.66% 價外
068169 聯發科中信1B購01認購09:260.78△ 0.049020221116908.880.0100-9.23% 價外
068180 聯發科元富23購01認購00:00----0202303161088.000.0060-24.17% 價外
068181 聯發科元富26購01認購00:00----0202306161188.000.0060-30.56% 價外
068233 聯發科群益19購19認購10:261.05--1020220916925.000.0200-10.81% 價外
068234 聯發科群益19購20認購00:00----0202209161040.000.0350-20.67% 價外
068235 聯發科群益19購21認購13:160.53▽ 0.089202209161160.000.0500-28.88% 價外
068312 聯發科元大19購24認購13:230.98▽ 0.13554202209161055.000.0350-21.80% 價外
068313 聯發科元大19購25認購11:150.59▽ 0.04457202209161075.000.0220-23.26% 價外
068314 聯發科元大1B購14認購13:190.75▽ 0.0863202211161060.000.0150-22.17% 價外
068390 聯發科統一19購04認購00:00----0202209191000.000.0100-17.50% 價外
068391 聯發科統一1B購05認購00:00----0202211171078.100.0150-23.48% 價外
068392 聯發科統一1B購06認購00:00----0202211171050.000.0070-21.43% 價外
068393 聯發科統一23購02認購00:00----020230317950.000.0050-13.16% 價外
068404 聯發科群益19購23認購00:00----020220919900.000.0200-8.33% 價外
068417 聯發科兆豐19購02認購09:280.94△ 0.053420220919950.000.0200-13.16% 價外
068418 聯發科兆豐1A購01認購13:300.90▽ 0.1150720221017850.000.0120-2.94% 價外
068425 聯發科元富19購08認購00:00----020220919950.000.0140-13.16% 價外
068426 聯發科元富19購09認購13:190.89▽ 0.1031520220919900.000.0140-8.33% 價外
068457 聯發科凱基19購24認購13:191.53▽ 0.164420220919920.000.0300-10.33% 價外
068458 聯發科凱基1A購12認購00:00----0202210171120.000.0550-26.34% 價外
068559 聯發科中信19購05認購09:030.71△ 0.055520220920938.880.0120-12.13% 價外
068564 聯發科統一1B購07認購00:00----0202211211065.300.0100-22.56% 價外
068565 聯發科統一1B購08認購13:190.47▽ 0.06520221121950.000.0090-13.16% 價外
068566 聯發科統一23購03認購13:070.53▽ 0.0348320230320888.880.0050-7.19% 價外
068567 聯發科統一23購04認購11:200.37▽ 0.0120202303201045.900.0050-21.12% 價外
068584 聯發科永豐1B購02認購13:210.42▽ 0.05306202211211210.630.0250-31.85% 價外
068603 聯發科群益19購24認購13:191.30▽ 0.1555220220920875.000.0200-5.71% 價外
068630 聯發科國票19購07認購00:00----020220920900.000.0250-8.33% 價外
068631 聯發科國票19購08認購00:00----020220920950.000.0250-13.16% 價外
068632 聯發科國票1A購09認購09:521.57△ 0.1360020221020925.000.0250-10.81% 價外
068660 聯發科麥證19購04認購00:00----020220920900.000.0180-8.33% 價外
068678 聯發科凱基19購25認購00:00----0202209201220.000.0850-32.38% 價外
068679 聯發科凱基19購26認購09:410.68--31202209201320.000.1300-37.50% 價外
068720 聯發科元大19購28認購13:301.06▽ 0.16369202209201040.000.0300-20.67% 價外
068747 聯發科富邦1C購06認購10:021.10▽ 0.027020221220950.000.0120-13.16% 價外
068748 聯發科富邦1C購07認購13:011.18▽ 0.0627220221220700.000.006017.86% 價內
068831 聯發科凱基19購27認購00:00----0202209211420.000.1000-41.90% 價外
068832 聯發科凱基19購28認購00:00----0202209211520.000.1500-45.72% 價外
068866 聯發科統一1B購09認購00:00----0202211211000.000.0080-17.50% 價外
068907 聯發科元大19購29認購13:071.28▽ 0.14709202209211145.000.0500-27.95% 價外
068908 聯發科元大19購30認購00:00----0202209211110.000.0400-25.68% 價外
068909 聯發科元大19購31認購00:00----0202209211135.000.0300-27.31% 價外
068995 聯發科群益19購25認購00:00----0202209221060.000.0100-22.17% 價外
068996 聯發科群益1B購05認購12:230.30▽ 0.0310202211221119.000.0100-26.27% 價外
069019 聯發科凱基1B購08認購09:141.42△ 0.101520221122999.000.0200-17.42% 價外
069020 聯發科凱基1B購09認購00:00----0202211221111.000.0300-25.74% 價外
069021 聯發科凱基1B購10認購00:00----0202211221222.000.0400-32.49% 價外
069022 聯發科凱基1B購11認購12:470.76▽ 0.0925202211221333.000.0500-38.11% 價外
069079 聯發科元大19購32認購00:00----0202209221100.000.0280-25.00% 價外
069080 聯發科元大19購33認購00:00----0202209221115.000.0240-26.01% 價外
069081 聯發科元大19購34認購13:180.95▽ 0.118020220922958.000.0170-13.88% 價外
069156 聯發科凱基19購29認購00:00----0202209231450.000.1000-43.10% 價外
069313 聯發科凱基1B購12認購00:00----0202211241290.000.0600-36.05% 價外
069378 聯發科永豐1C購01認購00:00----0202212261100.000.0090-25.00% 價外
069398 聯發科統一1B購10認購00:00----0202211241050.000.0200-21.43% 價外
069410 聯發科富邦23購01認購00:00----0202303241000.000.0100-17.50% 價外
069435 聯發科元大19購35認購00:00----0202209261170.000.0270-29.49% 價外
069436 聯發科元大19購36認購00:00----0202209261165.000.0270-29.18% 價外
069437 聯發科元大19購37認購13:211.29▽ 0.1529720220926969.000.0250-14.86% 價外
069491 聯發科元富19購11認購00:00----0202209271010.000.0140-18.32% 價外
069512 聯發科群益1A購07認購00:00----0202210271220.000.0300-32.38% 價外
069620 聯發科國票1A購10認購00:00----0202210271050.000.0250-21.43% 價外
069651 聯發科元大19購38認購10:291.51▽ 0.07528202209271130.000.0600-26.99% 價外
069652 聯發科元大19購39認購00:00----0202209271185.000.0270-30.38% 價外
069653 聯發科元大1B購16認購00:00----0202211281175.000.0350-29.79% 價外
069744 聯發科元富33購01認購00:00----0202403281388.000.0040-40.56% 價外
069772 聯發科凱基19購30認購00:00----0202209281180.000.0850-30.08% 價外
069815 聯發科元大19購40認購09:411.29△ 0.03650202209281070.000.0350-22.90% 價外
069816 聯發科元大19購41認購13:130.93▽ 0.093320220928988.000.0190-16.50% 價外
069817 聯發科元大23購01認購00:00----0202303282000.000.0500-58.75% 價外
069818 聯發科元大23購02認購00:00----0202303281800.000.0500-54.17% 價外
069906 聯發科凱基2B購01認購13:231.40▽ 0.091202311293000.000.0500-72.50% 價外
069959 聯發科元大19購42認購12:541.15▽ 0.11452202209291155.000.0500-28.57% 價外
070033 聯發科凱基26購01認購00:00----0202306303500.000.1200-76.43% 價外
070059 聯發科國票1B購06認購00:00----0202211301275.000.0500-35.29% 價外
070165 聯發科元富19購12認購12:060.53▽ 0.051120220930930.000.0120-11.29% 價外
070201 聯發科群益19購26認購13:191.58▽ 0.2866202209301360.000.3000-39.34% 價外
070202 聯發科群益1A購08認購00:00----020221031999.000.0250-17.42% 價外
070203 聯發科群益1A購09認購00:00----0202210311099.000.0500-24.93% 價外
070293 聯發科元大19購43認購12:491.17▽ 0.10354202209301035.000.0280-20.29% 價外
070313 聯發科康和22購01認購00:00----0202302061666.000.1300-50.48% 價外
070347 聯發科永豐1A購03認購09:500.62--6020221005902.500.0100-8.59% 價外
070365 聯發科元富1A購16認購13:060.86▽ 0.0724020221005800.000.00803.12% 價內
070383 聯發科中信1A購04認購00:00----0202210051018.880.0120-19.03% 價外
070401 聯發科凱基1A購14認購00:00----0202210051160.000.0500-28.88% 價外
070545 聯發科凱基1A購15認購00:00----0202210061230.000.0800-32.93% 價外
070562 聯發科中信1B購02認購00:00----0202211071258.880.0320-34.47% 價外
070563 聯發科中信1C購01認購00:00----0202212061348.880.0260-38.84% 價外
070640 聯發科群益1A購10認購00:00----020221007950.000.0350-13.16% 價外
070641 聯發科群益1B購06認購00:00----0202211071250.000.1000-34.00% 價外
070695 聯發科國票1B購07認購00:00----0202211071350.000.1500-38.89% 價外
070710 聯發科兆豐1B購01認購13:300.92▽ 0.1884202211071080.000.0350-23.61% 價外
070769 聯發科元富1A購17認購09:553.32▽ 0.079620221007850.000.0350-2.94% 價外
070783 聯發科麥證22購01認購13:062.02▽ 0.15308202302071100.000.0350-25.00% 價外
070854 聯發科凱基1B購13認購00:00----020221107970.000.0250-14.95% 價外
070897 聯發科第一26購01認購12:261.29▽ 0.0411120230612887.250.0050-7.02% 價外
070904 聯發科國票1A購11認購00:00----020221011875.000.0200-5.71% 價外
070940 聯發科群益1A購11認購00:00----020221011850.000.0200-2.94% 價外
070941 聯發科群益1A購12認購00:00----020221011950.000.0350-13.16% 價外
070942 聯發科群益1C購01認購09:432.31△ 0.0520202212121025.000.0400-19.51% 價外
070970 聯發科凱基1A購16認購00:00----020221011880.000.0250-6.25% 價外
071008 聯發科元富1A購18認購13:230.91▽ 0.1512202210111300.000.0800-36.54% 價外
071018 聯發科統一1A購08認購00:00----020221011950.000.0100-13.16% 價外
071019 聯發科統一1C購09認購00:00----020221212999.000.0250-17.42% 價外
071020 聯發科統一1C購10認購00:00----020221212900.000.0100-8.33% 價外
071021 聯發科統一24購01認購13:190.78▽ 0.0545020230410850.000.0060-2.94% 價外
071044 聯發科台新1A購01認購00:00----020221011950.000.0140-13.16% 價外
071121 聯發科日盛1A購01認購00:00----020221011900.000.0100-8.33% 價外
071122 聯發科日盛1A購02認購00:00----020221011988.000.0150-16.50% 價外
071160 聯發科國泰1C購01認購09:261.30△ 0.08122202212121000.000.0250-17.50% 價外
071161 聯發科國泰1C購02認購13:181.44▽ 0.1246720221212900.000.0200-8.33% 價外
071162 聯發科國泰1C購03認購10:021.84▽ 0.045820221212950.000.0300-13.16% 價外
071163 聯發科國泰1C購04認購09:191.20△ 0.0923120221212975.000.0200-15.38% 價外
071164 聯發科國泰22購01認購13:131.51▽ 0.1490220230213925.000.0200-10.81% 價外
071186 聯發科凱基22購01認購00:00----0202302131250.000.0800-34.00% 價外
071218 聯發科統一1B購11認購12:480.77▽ 0.088520221111873.000.0100-5.50% 價外
071219 聯發科統一1C購11認購10:191.10▽ 0.011520221212868.000.0100-4.95% 價外
071242 聯發科元大1A購11認購09:431.62△ 0.0295320221011979.000.0280-15.73% 價外
071243 聯發科元大1A購12認購00:00----020221011946.000.0260-12.79% 價外
071244 聯發科元大1A購13認購00:00----0202210111010.000.0230-18.32% 價外
071281 聯發科麥證1A購01認購00:00----0202210111250.000.1000-34.00% 價外
071307 聯發科群益1A購14認購09:592.04▽ 0.01220221012825.000.0200--
071325 聯發科國票1B購08認購13:202.40▽ 0.164020221114850.000.0250-2.94% 價外
071371 聯發科元富1A購19認購12:031.89▽ 0.1314520221012775.000.01506.45% 價內
071372 聯發科元富21購13認購13:301.86▽ 0.155020230112825.000.0150--
071389 聯發科統一34購01認購09:191.63△ 0.0720202404121111.000.0080-25.74% 價外
071467 聯發科元大1A購14認購09:482.64△ 0.0133320221012952.000.0400-13.34% 價外
071468 聯發科元大1A購15認購10:441.81▽ 0.079202210121005.000.0300-17.91% 價外
071469 聯發科元大1A購16認購00:00----0202210121020.000.0350-19.12% 價外
071505 聯發科群益1B購07認購09:204.26△ 0.312202211141170.000.1500-29.49% 價外
071514 聯發科康和1A購04認購09:202.10△ 0.233420221013995.000.0550-17.09% 價外
071518 聯發科永豐1B購03認購09:341.13△ 0.063220221114975.000.0210-15.38% 價外
071558 聯發科統一1C購12認購11:361.25▽ 0.056020221213794.200.01003.88% 價內
071559 聯發科統一22購04認購12:150.80▽ 0.08199202302131119.300.0200-26.29% 價外
071565 聯發科兆豐1B購03認購13:302.00▽ 0.263420221114800.000.01803.12% 價內
071586 聯發科元大1A購17認購09:413.31△ 0.0812420221013927.000.0400-11.00% 價外
071587 聯發科元大1A購18認購12:211.88▽ 0.1441920221013908.000.0250-9.14% 價外
071588 聯發科元大1A購19認購10:364.51▽ 0.281520221013964.000.0750-14.42% 價外
071624 聯發科元富1A購20認購00:00----020221013960.000.0200-14.06% 價外
071625 聯發科元富1A購21認購09:093.47△ 0.37620221013915.000.0500-9.84% 價外
071626 聯發科元富21購14認購00:00----020230113877.000.0150-5.93% 價外
071651 聯發科麥證1B購03認購12:521.57▽ 0.1318420221114880.000.0200-6.25% 價外
071665 聯發科凱基1A購17認購12:581.53▽ 0.1369202210131150.000.1000-28.26% 價外
071686 聯發科康和1A購05認購13:191.41▽ 0.188320221014985.000.0500-16.24% 價外
071752 聯發科麥證1B購04認購09:202.44△ 0.18120221114950.000.0350-13.16% 價外
071757 聯發科統一1A購09認購00:00----020221014948.800.0250-13.05% 價外
071776 聯發科國票1A購12認購00:00----020221014825.000.0250--
071777 聯發科國票1B購09認購00:00----0202211141125.000.0750-26.67% 價外
071778 聯發科國票1C購04認購09:023.12△ 0.4020202212141025.000.0500-19.51% 價外
071779 聯發科國票21購02認購00:00----0202301161250.000.0800-34.00% 價外
071802 聯發科凱基1B購14認購13:062.24▽ 0.171320221114900.000.0300-8.33% 價外
071803 聯發科凱基1C購06認購09:342.12△ 0.121202212141200.000.0800-31.25% 價外
071853 聯發科元大1A購20認購09:033.26△ 0.241220221014974.000.0500-15.30% 價外
071854 聯發科元大1A購21認購09:242.47△ 0.15120221014937.000.0300-11.95% 價外
071855 聯發科元大1B購17認購13:122.79▽ 0.172220221114918.000.0340-10.13% 價外
071894 聯發科群益1A購15認購10:100.55▽ 0.016520221017890.000.0080-7.30% 價外
071895 聯發科群益1A購16認購00:00----020221017938.000.0080-12.05% 價外
071896 聯發科群益1B購08認購12:053.87▽ 0.2618202211171060.000.1000-22.17% 價外
071897 聯發科群益1B購09認購12:184.58▽ 0.5719202211171118.000.1500-26.21% 價外
071944 聯發科凱基1A購18認購00:00----020221017980.000.0350-15.82% 價外
071979 聯發科麥證1A購02認購00:00----020221017888.880.0080-7.19% 價外
072016 聯發科元大1A購22認購09:032.96△ 0.2213202210171000.000.0470-17.50% 價外
072017 聯發科元大1A購23認購09:242.04△ 0.131202210171015.000.0350-18.72% 價外
072018 聯發科元大1C購05認購09:482.47△ 0.04557202212191030.000.0310-19.90% 價外
072053 聯發科第一29購01認購09:051.06△ 0.0313620230918957.380.0040-13.83% 價外
072129 聯發科元大1A購24認購09:242.74△ 0.17220221018932.000.0350-11.48% 價外
072130 聯發科元大1A購25認購11:191.97▽ 0.11220221018992.000.0370-16.83% 價外
072131 聯發科元大1A購26認購09:033.10△ 0.211220221018984.000.0430-16.16% 價外
072197 聯發科凱基1B購15認購00:00----0202211181020.000.0400-19.12% 價外
072294 聯發科元富1A購22認購13:231.10▽ 0.1520520221019988.000.0300-16.50% 價外
072305 聯發科群益1A購17認購12:142.26▽ 0.1123620221019800.000.02003.12% 價內
072339 聯發科凱基1A購19認購13:182.29▽ 0.3320202210191050.000.0850-21.43% 價外
072340 聯發科凱基1A購20認購00:00----020221019950.000.0550-13.16% 價外
072341 聯發科凱基1B購16認購09:492.80▽ 0.0120202211211000.000.0600-17.50% 價外
072379 聯發科元大1A購27認購11:192.69▽ 0.179420221019942.000.0400-12.42% 價外
072380 聯發科元大1A購28認購09:503.06▽ 0.0635120221019880.000.0330-6.25% 價外
072381 聯發科元大1C購06認購09:272.63△ 0.145820221219913.000.0250-9.64% 價外
072460 聯發科凱基1A購22認購13:081.99▽ 0.054020221020850.000.0250-2.94% 價外
072556 聯發科元大1A購29認購11:192.43▽ 0.1117020221020901.000.0300-8.44% 價外
072557 聯發科元大1A購30認購11:192.92▽ 0.2212620221020894.000.0350-7.72% 價外
072558 聯發科元大1C購07認購13:302.97▽ 0.2734220221220923.000.0330-10.62% 價外
072611 聯發科兆豐1A購02認購00:00----020221021920.000.0150-10.33% 價外
072653 聯發科元大1A購31認購10:022.77▽ 0.0233220221021949.000.0400-13.07% 價外
072654 聯發科元大1A購32認購00:00----020221021961.000.0200-14.15% 價外
072655 聯發科元大1C購08認購00:00----020221221955.000.0350-13.61% 價外
072684 聯發科國票1C購05認購10:382.45▽ 0.0657202212211225.000.1000-32.65% 價外
072692 聯發科元富24購02認購12:441.95▽ 0.1213520230421908.000.0200-9.14% 價外
072707 聯發科麥證22購02認購00:00----0202302211200.000.0300-31.25% 價外
072722 聯發科凱基1B購17認購00:00----0202211211070.000.0550-22.90% 價外
072796 聯發科統一21購06認購10:480.93▽ 0.0410020230130913.000.0100-9.64% 價外
072823 聯發科凱基1B購18認購09:422.07△ 0.015202211241240.000.1500-33.47% 價外
072824 聯發科凱基1B購19認購00:00----0202211241140.000.1000-27.63% 價外
072825 聯發科凱基1B購20認購09:342.05△ 0.083202211241040.000.0500-20.67% 價外
072868 聯發科元大1A購33認購10:291.65▽ 0.0518820221024998.000.0310-17.33% 價外
072869 聯發科元大1A購34認購09:201.92△ 0.106620221024887.000.0200-6.99% 價外
072870 聯發科元大1C購09認購09:243.13△ 0.2013202212261050.000.0480-21.43% 價外
072943 聯發科凱基1A購23認購00:00----0202210251000.000.0600-17.50% 價外
072944 聯發科凱基1B購22認購00:00----0202211251170.000.1000-29.49% 價外
072945 聯發科凱基1B購23認購00:00----0202211251270.000.1500-35.04% 價外
073016 聯發科元大1A購35認購00:00----0202210251045.000.0350-21.05% 價外
073017 聯發科元大1A購36認購09:421.78△ 0.017120221025977.000.0300-15.56% 價外
073018 聯發科元大1C購11認購12:182.12▽ 0.145220221226982.000.0300-15.99% 價外
073069 聯發科群益1A購18認購12:380.69▽ 0.048020221026845.000.0080-2.37% 價外
073141 聯發科凱基1C購07認購00:00----020221226860.000.0250-4.07% 價外
073142 聯發科凱基1C購08認購00:00----020221226960.000.0380-14.06% 價外
073143 聯發科凱基1C購09認購00:00----0202212261060.000.0580-22.17% 價外
073174 聯發科元大1A購37認購09:342.31△ 0.095120221026972.000.0350-15.12% 價外
073175 聯發科元大1A購38認購12:162.70▽ 0.1842820221026870.000.0300-5.17% 價外
073176 聯發科元大1C購12認購12:272.16▽ 0.12636202212261025.000.0340-19.51% 價外
073215 聯發科統一1C購13認購00:00----0202212271000.000.0200-17.50% 價外
073225 聯發科永豐1A購04認購00:00----020221027894.350.0310-7.75% 價外
073238 聯發科群益1A購19認購13:203.15▽ 0.227320221027855.000.0350-3.51% 價外
073239 聯發科群益1A購20認購09:204.70△ 0.32220221027988.000.0800-16.50% 價外
073282 聯發科凱基1B購24認購00:00----0202211281010.000.0500-18.32% 價外
073283 聯發科凱基1B購25認購00:00----0202211281110.000.0800-25.68% 價外
073510 聯發科凱基1A購24認購11:422.72△ 0.09620221028930.000.0500-11.29% 價外
073555 聯發科國泰21購01認購13:062.15▽ 0.1710120230103875.000.0250-5.71% 價外
073556 聯發科國泰21購02認購09:242.18△ 0.097620230103850.000.0200-2.94% 價外
073606 聯發科凱基1B購26認購12:073.09▽ 0.213120221102820.000.03000.61% 價內
073667 聯發科元大1B購18認購13:062.49▽ 0.2158420221102850.000.0250-2.94% 價外
073668 聯發科元大1B購19認購13:113.49▽ 0.231,17320221102830.000.0320-0.60% 價外
073669 聯發科元大35購01認購09:431.60--10202405021210.000.0100-31.82% 價外
073701 聯發科群益1B購10認購10:012.70▽ 0.074820221103780.000.02005.77% 價內
073702 聯發科群益1B購11認購13:183.92▽ 0.2712620221103812.000.03501.60% 價內
073725 聯發科國票1C購06認購12:043.38△ 0.012020221205900.000.0400-8.33% 價外
073726 聯發科國票1C購07認購09:023.72△ 0.5220202212051100.000.0850-25.00% 價外
073727 聯發科國票1C購08認購00:00----0202212051200.000.1000-31.25% 價外
073757 聯發科凱基1B購27認購00:00----0202211031130.000.1000-26.99% 價外
073793 聯發科統一25購01認購13:061.45▽ 0.105202305031023.000.0200-19.35% 價外
073871 聯發科凱基1B購28認購09:342.30△ 0.156202211041030.000.0600-19.90% 價外
073901 聯發科國票21購03認購09:024.45△ 0.3120202301041150.000.1000-28.26% 價外
073927 聯發科國泰21購03認購13:064.07▽ 0.3317320230104888.000.0500-7.09% 價外
073928 聯發科國泰21購04認購11:292.18▽ 0.0816620230104825.000.0200--
073953 聯發科統一1B購12認購00:00----020221104830.000.0200-0.60% 價外
073954 聯發科統一1B購13認購00:00----020221104868.000.0120-4.95% 價外
073977 聯發科元富21購15認購00:00----0202301041195.530.0450-30.99% 價外
073997 聯發科元大1B購21認購09:246.60△ 0.40520221104860.000.0600-4.07% 價外
073998 聯發科元大1B購22認購11:192.99▽ 0.151620221104967.000.0470-14.68% 價外
073999 聯發科元大21購02認購09:243.10△ 0.182202301041085.000.0460-23.96% 價外
074047 聯發科國票21購04認購10:293.65△ 0.082320230105950.000.0500-13.16% 價外
074139 聯發科元大1B購23認購12:091.85▽ 0.116220221107840.000.0180-1.79% 價外
074140 聯發科元大21購03認購09:592.23△ 0.102520230105875.000.0200-5.71% 價外
074141 聯發科元大25購01認購09:002.13△ 0.081520230505905.000.0150-8.84% 價外
074165 聯發科中信1B購03認購10:441.19▽ 0.0421620221108858.000.0150-3.85% 價外
074218 聯發科凱基1B購30認購09:343.36△ 0.165202211081080.000.1000-23.61% 價外
074219 聯發科凱基35購01認購00:00----0202405081168.000.0250-29.37% 價外
074241 聯發科群益1B購14認購09:203.64△ 0.32120221108930.000.0500-11.29% 價外
074242 聯發科群益21購01認購10:333.34▽ 0.13220230109968.000.0500-14.77% 價外
074349 聯發科凱基35購02認購00:00----0202405091068.000.0200-22.75% 價外
074463 聯發科國泰21購05認購13:064.36▽ 0.4383202301091029.000.1000-19.83% 價外
074568 聯發科統一35購01認購12:121.58▽ 0.04320240510999.000.0070-17.42% 價外
074599 聯發科康和21購01認購09:261.81△ 0.173220230111996.000.0300-17.17% 價外
074623 聯發科凱基25購01認購13:112.93▽ 0.19220230511910.000.0250-9.34% 價外
074648 聯發科群益1B購15認購13:081.06▽ 0.092420221111805.000.01002.48% 價內
074699 聯發科元富21購16認購00:00----0202301111000.000.0350-17.50% 價外
074901 聯發科統一22購05認購00:00----020230215861.000.0100-4.18% 價外
074902 聯發科統一25購02認購00:00----020230515898.000.0100-8.13% 價外
075053 聯發科統一22購06認購--------20230216908.000.0130-9.14% 價外
075064 聯發科兆豐1C購01認購--------202212161000.000.0400-17.50% 價外
075081 聯發科凱基1C購10認購--------20221216920.000.0300-10.33% 價外
07881P 聯發科第一18售01認售12:150.45△ 0.0142520220818765.850.0030-7.72% 價外
08348P 聯發科富邦15售02認售00:00----020220516800.000.0080-3.12% 價外
08686P 聯發科富邦16售04認售00:00----020220614900.000.00508.33% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞