MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

913.00

△12.00(△1.33%)
開盤: 912.00   最高: 924.00   最低: 903.00
昨收: 901.00   買進: 912.00   賣出: 913.00
總量: 5,873   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030011 聯發科元富11購06認購13:160.05▽ 0.01480202201061369.910.0100-33.35% 價外
030012 聯發科元富11購07認購09:420.28△ 0.031202201061129.570.0100-19.17% 價外
030013 聯發科元富11購08認購00:00----0202201061249.740.0100-26.94% 價外
030074 聯發科群益0C購06認購11:350.09△ 0.0143202112061297.810.0310-29.65% 價外
030097 聯發科永豐0B購01認購09:090.05--15202111081057.470.0170-13.66% 價外
030129 聯發科凱基14購01認購13:240.98△ 0.01292202204061124.760.0120-18.83% 價外
030130 聯發科凱基14購02認購00:00----0202204061268.970.0160-28.05% 價外
030323 聯發科麥證12購02認購13:241.07△ 0.0325220220207960.380.0100-4.93% 價外
030409 聯發科元大12購02認購13:300.33△ 0.011,269202202071129.570.0080-19.17% 價外
030469 聯發科國泰0C購02認購10:150.38△ 0.0112202112081066.120.0210-14.36% 價外
030470 聯發科國泰0C購03認購00:00----0202112081212.250.0310-24.69% 價外
030539 聯發科凱基0B購04認購00:00----0202111081086.310.0080-15.95% 價外
030581 聯發科元富11購09認購10:090.19△ 0.02160202201101067.080.0050-14.44% 價外
030639 聯發科中信12購01認購13:300.09--159202202111430.470.0060-36.17% 價外
030646 聯發科日盛0C購01認購00:00----0202112131230.510.0080-25.80% 價外
030647 聯發科日盛12購01認購10:450.12△ 0.0134202202111312.230.0060-30.42% 價外
030648 聯發科日盛14購01認購11:210.14△ 0.01220202204111393.940.0040-34.50% 價外
030885 聯發科麥證0B購01認購10:040.12△ 0.02100202111121009.400.0060-9.55% 價外
030886 聯發科麥證0B購02認購00:00----0202111121105.540.0100-17.42% 價外
031033 聯發科凱基0B購05認購10:090.04△ 0.0120202111151143.990.0070-20.19% 價外
031059 聯發科元大0C購06認購09:270.43▽ 0.0195202112131182.450.0230-22.79% 價外
031142 聯發科富邦0C購05認購00:00----0202112131440.080.0100-36.60% 價外
031428 聯發科凱基0B購06認購00:00----0202111151028.630.0210-11.24% 價外
031512 聯發科元大0B購02認購13:240.06--20202111151240.130.0260-26.38% 價外
031560 聯發科第一14購01認購09:420.21△ 0.011202204181442.010.0080-36.69% 價外
031666 聯發科元大12購03認購12:271.08△ 0.02135202202181143.990.0210-20.19% 價外
031709 聯發科永豐0B購02認購00:00----0202111191384.330.0170-34.05% 價外
031772 聯發科統一0C購04認購00:00----0202112201257.530.0100-27.40% 價外
031832 聯發科富邦14購01認購13:240.27--233202204191142.070.0050-20.06% 價外
032141 聯發科凱基0A購09認購00:00----0202110211057.470.0210-13.66% 價外
032336 聯發科群益0A購03認購00:00----0202110221153.610.0700-20.86% 價外
032337 聯發科群益0A購04認購00:00----0202110221249.740.0850-26.94% 價外
032435 聯發科元大0A購17認購00:00----0202110221124.760.0180-18.83% 價外
032506 聯發科永豐0A購03認購00:00----0202110251297.810.0300-29.65% 價外
032633 聯發科統一14購01認購13:120.13△ 0.01508202204251249.740.0050-26.94% 價外
032754 聯發科日盛0A購03認購13:000.06▽ 0.011,30520211026937.300.0080-2.59% 價外
032832 聯發科富邦14購02認購13:300.28△ 0.01115202204261334.340.0080-31.58% 價外
032848 聯發科永豐0A購04認購00:00----0202110271492.480.0160-38.83% 價外
032966 聯發科元大0C購07認購13:060.41△ 0.01226202112271139.180.0140-19.85% 價外
033039 聯發科兆豐0A購06認購00:00----0202110281297.810.0140-29.65% 價外
033040 聯發科兆豐0A購07認購00:00----0202110281345.870.0160-32.16% 價外
033041 聯發科兆豐0A購08認購00:00----0202110281393.940.0160-34.50% 價外
033095 聯發科元富12購02認購00:00----0202202071461.230.0120-37.52% 價外
033096 聯發科元富12購03認購00:00----0202202071276.660.0070-28.49% 價外
033097 聯發科元富12購04認購13:170.30△ 0.01278202202071045.940.0060-12.71% 價外
033172 聯發科永豐0B購03認購00:00----0202111021535.740.0150-40.55% 價外
033192 聯發科凱基0B購07認購00:00----0202111021442.010.0070-36.69% 價外
033193 聯發科凱基15購01認購10:020.25△ 0.012202205031730.410.0050-47.24% 價外
033229 聯發科康和11購01認購00:00----0202201031526.600.0180-40.19% 價外
033245 聯發科元大0B購03認購00:00----0202111021312.230.0210-30.42% 價外
033282 聯發科統一15購01認購12:190.08--22202205031442.010.0050-36.69% 價外
033283 聯發科統一15購02認購11:170.10--170202205031345.870.0040-32.16% 價外
033360 聯發科群益0B購02認購00:00----0202111031273.770.0100-28.32% 價外
033361 聯發科群益0B購03認購00:00----0202111031369.910.0160-33.35% 價外
033403 聯發科中信0B購04認購00:00----0202111041699.640.0030-46.28% 價外
033404 聯發科中信0B購05認購00:00----0202111041142.070.0040-20.06% 價外
033405 聯發科中信0C購02認購00:00----0202112061526.600.0030-40.19% 價外
033406 聯發科康和11購03認購00:00----0202201041891.910.0120-51.74% 價外
033407 聯發科康和12購01認購09:500.08--8202202071668.880.0110-45.29% 價外
033409 聯發科第一15購01認購13:190.20--6202205041210.560.0020-24.58% 價外
033418 聯發科永豐0B購04認購00:00----0202111041708.780.0090-46.57% 價外
033419 聯發科永豐0C購02認購00:00----0202112061634.270.0060-44.13% 價外
033437 聯發科元大0C購08認購00:00----0202112061368.460.0080-33.28% 價外
033438 聯發科元大11購03認購12:020.12--6202201041473.730.0100-38.05% 價外
033439 聯發科元大12購04認購00:00----0202202071579.000.0090-42.18% 價外
033456 聯發科群益0B購04認購00:00----0202111041514.110.0100-39.70% 價外
033457 聯發科群益0B購05認購00:00----0202111041610.240.0100-43.30% 價外
033458 聯發科群益0B購06認購00:00----0202111041706.370.0120-46.49% 價外
033472 聯發科凱基0B購08認購00:00----0202111041538.140.0060-40.64% 價外
033473 聯發科凱基0C購06認購00:00----0202112061634.270.0070-44.13% 價外
033474 聯發科凱基13購04認購00:00----0202203041922.680.0040-52.51% 價外
033494 聯發科統一11購02認購00:00----0202201041442.010.0070-36.69% 價外
033495 聯發科統一15購03認購10:020.17△ 0.0210202205041622.740.0050-43.74% 價外
033496 聯發科統一15購04認購13:020.17--15202205041201.670.0040-24.02% 價外
033524 聯發科國票0C購04認購00:00----0202112061442.010.0060-36.69% 價外
033525 聯發科國票0C購05認購00:00----0202112061634.270.0100-44.13% 價外
033536 聯發科富邦0C購06認購00:00----0202112061682.340.0060-45.73% 價外
033547 聯發科元富12購05認購00:00----0202202071682.340.0090-45.73% 價外
033548 聯發科元富12購06認購00:00----0202202071586.210.0090-42.44% 價外
033658 聯發科統一11購03認購00:00----0202201051396.340.0060-34.61% 價外
033659 聯發科統一11購04認購10:010.17△ 0.0110202201051205.520.0050-24.27% 價外
033660 聯發科統一15購05認購13:020.16--650202205051105.540.0030-17.42% 價外
033719 聯發科國票0B購06認購00:00----0202111051538.140.0120-40.64% 價外
033748 聯發科兆豐0B購01認購00:00----0202111081153.610.0040-20.86% 價外
033822 聯發科統一13購01認購09:420.15△ 0.02150202203071556.290.0050-41.33% 價外
033833 聯發科國泰11購01認購00:00----0202201101087.270.0100-16.03% 價外
033834 聯發科國泰11購02認購00:00----0202201101158.410.0100-21.19% 價外
033856 聯發科凱基11購03認購10:090.53△ 0.0310202201101038.240.0050-12.06% 價外
033864 聯發科第一15購02認購00:00----0202205091118.280.0020-18.36% 價外
033865 聯發科第一15購03認購00:00----0202205091219.940.0020-25.16% 價外
033883 聯發科元富12購07認購00:00----0202202091240.130.0070-26.38% 價外
033884 聯發科元富12購08認購00:00----0202202091115.150.0060-18.13% 價外
033901 聯發科統一15購06認購11:170.20△ 0.01110202205091105.540.0030-17.42% 價外
033902 聯發科統一15購07認購13:170.16△ 0.011,575202205091153.610.0030-20.86% 價外
034112 聯發科群益0B購08認購00:00----0202111111201.670.0060-24.02% 價外
034113 聯發科群益0B購09認購00:00----0202111111442.010.0120-36.69% 價外
034125 聯發科兆豐0B購02認購00:00----0202111111153.610.0040-20.86% 價外
034126 聯發科兆豐0C購01認購00:00----0202112131057.470.0030-13.66% 價外
034127 聯發科兆豐13購01認購00:00----0202203111249.740.0030-26.94% 價外
034220 聯發科元富12購09認購00:00----0202202111142.070.0050-20.06% 價外
034221 聯發科元富12購10認購00:00----0202202111238.200.0050-26.26% 價外
034253 聯發科統一0C購06認購11:220.17△ 0.0110202112131044.690.0050-12.61% 價外
034334 聯發科群益0B購10認購00:00----0202111121057.470.0060-13.66% 價外
034405 聯發科國票0B購07認購00:00----0202111121057.470.0100-13.66% 價外
034406 聯發科國票0C購06認購00:00----0202112131153.610.0100-20.86% 價外
034447 聯發科國泰11購03認購09:501.34△ 0.081020220113921.920.0100-0.97% 價外
034452 聯發科永豐0B購05認購00:00----0202111151100.390.0100-17.03% 價外
034459 聯發科群益0B購11認購00:00----020211115961.340.0060-5.03% 價外
034483 聯發科元大0B購04認購11:170.54△ 0.05120211115961.340.0100-5.03% 價外
034484 聯發科元大0B購05認購13:170.48--12320211115913.270.0070-0.03% 價外
034485 聯發科元大0C購09認購12:280.74▽ 0.011020211213937.300.0080-2.59% 價外
034507 聯發科凱基15購02認購00:00----0202205131153.610.0140-20.86% 價外
034530 聯發科麥證0C購04認購00:00----0202112131057.470.0100-13.66% 價外
034553 聯發科台新0B購02認購11:280.44△ 0.02120211115905.710.00700.80% 價內
034602 聯發科統一0B購06認購10:000.66△ 0.0716120211116917.790.0100-0.52% 價外
034603 聯發科統一0B購07認購00:00----020211116961.340.0040-5.03% 價外
034604 聯發科統一0B購08認購10:080.23△ 0.023020211116977.300.0050-6.58% 價外
034733 聯發科元大0B購09認購10:040.64△ 0.05320211117865.200.00605.52% 價內
034734 聯發科元大11購04認購12:171.07--7920220117889.240.00702.67% 價內
034909 聯發科元大0B購10認購00:00----0202111191009.400.0080-9.55% 價外
034920 聯發科麥證0B購03認購09:530.43△ 0.0310020211119865.200.00505.52% 價內
034921 聯發科麥證11購01認購13:181.34△ 0.04520220119913.270.0100-0.03% 價外
034925 聯發科富邦0C購07認購00:00----020211220961.340.0050-5.03% 價外
035006 聯發科元大0B購11認購00:00----0202111231134.380.0080-19.52% 價外
035007 聯發科元大0B購12認購00:00----0202111231216.090.0100-24.92% 價外
035008 聯發科元大0C購10認購00:00----0202112231345.870.0160-32.16% 價外
035014 聯發科第一15購04認購12:130.39▽ 0.0120202205231041.970.0020-12.38% 價外
035051 聯發科富邦11購01認購00:00----0202201241153.610.0050-20.86% 價外
035065 聯發科中信0B購07認購00:00----0202111241286.270.0030-29.02% 價外
035117 聯發科兆豐0B購03認購00:00----020211124961.340.0040-5.03% 價外
035194 聯發科元富0C購05認購09:530.60△ 0.056020211224884.430.00503.23% 價內
035195 聯發科元富0C購06認購13:300.40△ 0.031020211224949.800.0050-3.87% 價外
035196 聯發科元富0C購07認購00:00----020211224999.790.0050-8.68% 價外
035271 聯發科台新0B購03認購00:00----0202111251057.470.0060-13.66% 價外
035290 聯發科國票0C購07認購12:380.35△ 0.011,008202112271009.400.0100-9.55% 價外
035319 聯發科元大0C購11認購00:00----0202112271177.640.0080-22.47% 價外
035320 聯發科元大11購05認購10:360.65△ 0.0310202201251057.470.0060-13.66% 價外
035321 聯發科元大11購06認購09:490.66△ 0.03120220125985.370.0050-7.34% 價外
035427 聯發科元大0C購12認購12:150.17△ 0.0140202112271153.610.0080-20.86% 價外
035428 聯發科元大11購07認購00:00----0202201261105.540.0070-17.42% 價外
035453 聯發科國票0B購09認購00:00----0202111261201.670.0160-24.02% 價外
035454 聯發科國票0C購08認購09:400.40△ 0.03200202112271345.870.0310-32.16% 價外
035455 聯發科國票11購05認購00:00----0202201261105.540.0100-17.42% 價外
035496 聯發科國泰12購01認購10:000.83△ 0.036420220207978.640.0070-6.71% 價外
035497 聯發科國泰14購01認購10:221.01△ 0.0241202204271023.820.0070-10.82% 價外
035504 聯發科凱基0B購09認購00:00----0202111291105.540.0100-17.42% 價外
035534 聯發科兆豐0B購04認購00:00----0202111291009.430.0040-9.55% 價外
035570 聯發科元富12購11認購00:00----0202202071068.050.0100-14.52% 價外
035597 聯發科元大0B購13認購10:000.45△ 0.042220211129937.300.0050-2.59% 價外
035598 聯發科元大0B購14認購00:00----0202111291196.870.0080-23.72% 價外
035673 聯發科第一15購05認購00:00----0202205301184.750.0020-22.94% 價外
035716 聯發科元大0B購15認購00:00----0202111301019.020.0060-10.40% 價外
035717 聯發科元大13購01認購11:560.62△ 0.033202203301168.030.0050-21.83% 價外
035838 聯發科元大0B購16認購09:130.33--10202111301095.920.0080-16.69% 價外
035839 聯發科元大0B購17認購00:00----0202111301119.960.0090-18.48% 價外
035865 聯發科元富13購01認購00:00----020220301960.380.0080-4.93% 價外
036031 聯發科統一0C購07認購00:00----0202112021009.400.0060-9.55% 價外
036032 聯發科統一0C購08認購00:00----0202112021009.400.0040-9.55% 價外
036033 聯發科統一12購01認購00:00----0202202071023.630.0040-10.81% 價外
036065 聯發科群益0C購07認購00:00----0202112021249.740.0080-26.94% 價外
036120 聯發科群益0C購08認購00:00----0202112031081.500.0060-15.58% 價外
036156 聯發科元大14購01認購13:300.48△ 0.0120202204061249.740.0050-26.94% 價外
036176 聯發科麥證13購01認購09:470.39△ 0.03120220303960.380.0030-4.93% 價外
036177 聯發科麥證13購02認購00:00----0202203031153.610.0060-20.86% 價外
036248 聯發科凱基0C購08認購00:00----0202112061067.080.0100-14.44% 價外
036293 聯發科元大0C購13認購00:00----0202112061143.990.0160-20.19% 價外
036294 聯發科元大0C購14認購00:00----0202112061230.510.0110-25.80% 價外
036368 聯發科國票0C購09認購10:020.44△ 0.0619020211206961.340.0080-5.03% 價外
036369 聯發科國票12購01認購00:00----0202202071393.940.0100-34.50% 價外
036370 聯發科國票13購01認購00:00----0202203071297.810.0100-29.65% 價外
036392 聯發科國泰12購02認購10:240.83△ 0.0420202202071012.290.0100-9.81% 價外
036393 聯發科國泰12購03認購00:00----0202202071077.660.0100-15.28% 價外
036416 聯發科第一16購01認購00:00----0202206071049.780.0030-13.03% 價外
036476 聯發科元大11購08認購00:00----020220107999.790.0050-8.68% 價外
036712 聯發科群益12購01認購00:00----0202202101057.470.0060-13.66% 價外
036728 聯發科凱基0C購09認購00:00----0202112101201.670.0160-24.02% 價外
036761 聯發科國票11購06認購00:00----0202201101273.770.0310-28.32% 價外
036934 聯發科富邦16購01認購10:210.58△ 0.0110202206141057.470.0040-13.66% 價外
036951 聯發科群益0C購09認購00:00----0202112151153.610.0100-20.86% 價外
036982 聯發科凱基0C購10認購00:00----0202112151345.870.0210-32.16% 價外
037033 聯發科元大0C購16認購10:000.53△ 0.0519202112151028.630.0080-11.24% 價外
037034 聯發科元大0C購17認購00:00----0202112151240.130.0120-26.38% 價外
037122 聯發科元大0C購18認購00:00----0202112161071.890.0100-14.82% 價外
037123 聯發科元大12購05認購00:00----0202202161264.160.0160-27.78% 價外
037338 聯發科麥證15購01認購00:00----0202205201239.050.0080-26.31% 價外
037590 聯發科群益0C購10認購10:000.70△ 0.07123202112231105.540.0260-17.42% 價外
037723 聯發科凱基11購04認購00:00----0202201241153.610.0210-20.86% 價外
037724 聯發科凱基14購03認購09:271.60△ 0.052020220425961.340.0100-5.03% 價外
037757 聯發科國泰13購02認購00:00----0202203011078.620.0100-15.35% 價外
037760 聯發科第一16購02認購13:060.49△ 0.0229220220627913.270.0020-0.03% 價外
037788 聯發科群益13購01認購00:00----0202203011249.740.0260-26.94% 價外
037953 聯發科元大13購02認購00:00----0202203281622.740.0160-43.74% 價外
038203 聯發科群益11購01認購10:000.53△ 0.0667202201031201.670.0310-24.02% 價外
038220 聯發科國泰13購03認購12:400.93△ 0.021520220301976.720.0100-6.52% 價外
038297 聯發科台新11購01認購00:00----0202201041010.940.0080-9.69% 價外
038753 聯發科國泰13購04認購00:00----0202203081088.000.0100-16.08% 價外
038842 聯發科麥證14購01認購00:00----020220408950.000.0100-3.89% 價外
038850 聯發科富邦16購02認購00:00----0202206081200.000.0080-23.92% 價外
039030 聯發科凱基17購01認購13:050.84--36202207121000.000.0050-8.70% 價外
039123 聯發科兆豐11購01認購09:440.34△ 0.058202201131000.000.0060-8.70% 價外
039193 聯發科元大14購02認購00:00----0202204131200.000.0100-23.92% 價外
039194 聯發科元大14購03認購00:00----0202204131000.000.0100-8.70% 價外
039314 聯發科麥證12購03認購00:00----020220214999.000.0100-8.61% 價外
039412 聯發科永豐11購01認購10:010.22△ 0.0310202201171300.000.0150-29.77% 價外
039606 聯發科中信13購01認購00:00----0202203211108.880.0060-17.66% 價外
039615 聯發科兆豐13購02認購00:00----0202203211075.000.0060-15.07% 價外
039734 聯發科國泰15購01認購09:531.14△ 0.08220220520999.000.0100-8.61% 價外
039782 聯發科凱基14購04認購00:00----0202204201400.000.0150-34.79% 價外
039989 聯發科國票11購07認購00:00----020220121980.000.0150-6.84% 價外
040020 聯發科台新11購02認購09:530.55△ 0.0540120220124980.000.0090-6.84% 價外
040086 聯發科國票11購08認購00:00----0202201241175.000.0250-22.30% 價外
040087 聯發科國票12購02認購00:00----0202202221050.000.0140-13.05% 價外
040088 聯發科國票12購03認購00:00----0202202221225.000.0400-25.47% 價外
040160 聯發科元大11購10認購00:00----020220125950.000.0060-3.89% 價外
040301 聯發科統一13購02認購00:00----0202203011050.000.0080-13.05% 價外
040311 聯發科凱基11購05認購11:321.20△ 0.05520220126950.000.0130-3.89% 價外
040312 聯發科凱基11購06認購11:510.63△ 0.0110202201261100.000.0200-17.00% 價外
040374 聯發科兆豐13購03認購12:500.45△ 0.022020220301950.000.0050-3.89% 價外
040551 聯發科統一13購03認購10:550.57△ 0.046202203281061.450.0060-13.99% 價外
040619 聯發科中信13購02認購00:00----0202203011058.000.0060-13.71% 價外
040746 聯發科富邦13購01認購00:00----0202203291000.000.0050-8.70% 價外
040749 聯發科永豐12購01認購10:000.50△ 0.0520202202071068.000.0090-14.51% 價外
040890 聯發科凱基12購04認購00:00----0202202071300.000.0250-29.77% 價外
040904 聯發科群益12購03認購10:001.16△ 0.13104202202071175.000.0500-22.30% 價外
040905 聯發科群益15購01認購09:150.51△ 0.0110202205031000.000.0060-8.70% 價外
040969 聯發科統一14購02認購00:00----0202204061000.000.0050-8.70% 價外
041020 聯發科兆豐13購04認購09:460.53△ 0.042020220303930.000.0050-1.83% 價外
041104 聯發科統一14購03認購00:00----0202204061092.000.0060-16.39% 價外
041105 聯發科統一14購04認購09:350.49△ 0.02520220406999.000.0040-8.61% 價外
041497 聯發科統一13購04認購00:00----0202203081028.000.0050-11.19% 價外
041498 聯發科統一14購05認購13:120.51△ 0.0210202204081187.500.0080-23.12% 價外
041513 聯發科國票12購04認購00:00----0202202081400.000.1000-34.79% 價外
041514 聯發科國票13購02認購09:100.62▽ 0.013020220308950.000.0080-3.89% 價外
041515 聯發科國票13購03認購00:00----0202203081100.000.0200-17.00% 價外
041516 聯發科國票14購01認購00:00----0202204081020.000.0180-10.49% 價外
041517 聯發科國票14購02認購00:00----0202204081150.000.0300-20.61% 價外
041555 聯發科凱基12購05認購11:080.58△ 0.0524020220209990.000.0100-7.78% 價外
041556 聯發科凱基13購06認購00:00----0202203091350.000.0200-32.37% 價外
041557 聯發科凱基13購07認購00:00----0202203091200.000.0150-23.92% 價外
041581 聯發科元富12購12認購00:00----020220209980.000.0080-6.84% 價外
041582 聯發科元富12購13認購11:270.49△ 0.0310202202091020.000.0080-10.49% 價外
041700 聯發科凱基13購08認購12:501.05△ 0.0563202203101050.000.0200-13.05% 價外
041713 聯發科第一28購01認購13:090.67--12202308101310.400.0020-30.33% 價外
041770 聯發科元富18購01認購09:100.42▽ 0.012202208101400.000.0060-34.79% 價外
041771 聯發科元富18購02認購00:00----0202208101200.000.0060-23.92% 價外
041797 聯發科富邦13購02認購00:00----0202203101100.000.0060-17.00% 價外
041812 聯發科國泰14購02認購09:531.03△ 0.03220220411958.000.0100-4.70% 價外
041813 聯發科國泰14購03認購12:170.65△ 0.02120202204111050.000.0100-13.05% 價外
041903 聯發科元富12購14認購00:00----020220211940.000.0100-2.87% 價外
041904 聯發科元富18購03認購09:180.65△ 0.022202208111050.000.0050-13.05% 價外
041957 聯發科麥證13購03認購00:00----0202203111000.000.0100-8.70% 價外
042015 聯發科兆豐13購05認購00:00----0202203141000.000.0070-8.70% 價外
042182 聯發科群益12購04認購00:00----0202202151288.000.0800-29.11% 價外
042183 聯發科群益14購01認購13:191.49△ 0.05535202204151088.000.0280-16.08% 價外
042184 聯發科群益18購01認購13:170.86△ 0.0117020220815988.000.0080-7.59% 價外
042213 聯發科元大13購03認購09:450.73△ 0.06255202203151290.000.0350-29.22% 價外
042214 聯發科元大14購04認購00:00----0202204151215.000.0300-24.86% 價外
042215 聯發科元大16購01認購09:420.61△ 0.0572202206151400.000.0200-34.79% 價外
042239 聯發科台新12購01認購13:300.66▽ 0.031020220215950.000.0080-3.89% 價外
042247 聯發科國票12購05認購10:320.91△ 0.051520220215915.000.0100-0.22% 價外
042376 聯發科元大13購04認購09:461.28△ 0.0786202203161330.000.0500-31.35% 價外
042377 聯發科元大13購05認購00:00----0202203161190.000.0250-23.28% 價外
042477 聯發科元大13購06認購10:211.36△ 0.0921020220317972.500.0150-6.12% 價外
042478 聯發科元大14購05認購00:00----0202204181045.000.0160-12.63% 價外
042760 聯發科元大13購08認購13:001.09△ 0.026020220321925.000.0100-1.30% 價外
042811 聯發科永豐12購02認購10:250.44△ 0.03224202202221140.000.0120-19.91% 價外
042831 聯發科兆豐13購06認購13:120.83△ 0.06120220322920.000.0080-0.76% 價外
042844 聯發科凱基13購11認購13:221.90△ 0.0511620220322980.000.0250-6.84% 價外
042891 聯發科富邦14購03認購13:120.67▽ 0.017202204221030.000.0080-11.36% 價外
042969 聯發科群益12購05認購09:531.78△ 0.196202202231300.000.1200-29.77% 價外
042988 聯發科元大13購09認購13:150.85△ 0.0177620220323900.000.00701.44% 價內
042989 聯發科元大14購06認購09:531.49△ 0.0311202204251085.000.0200-15.85% 價外
043002 聯發科麥證14購02認購00:00----020220425888.880.01002.71% 價內
043009 聯發科凱基13購12認購00:00----0202203231150.000.0350-20.61% 價外
043037 聯發科元富13購02認購09:531.52△ 0.026620220323920.000.0120-0.76% 價外
043075 聯發科康和18購01認購00:00----0202208241258.000.0100-27.42% 價外
043238 聯發科凱基13購13認購00:00----0202203251320.000.0600-30.83% 價外
043239 聯發科凱基18購01認購00:00----0202208251250.000.0200-26.96% 價外
043240 聯發科凱基18購02認購13:051.36--255202208251000.000.0100-8.70% 價外
043262 聯發科群益12購06認購10:452.22△ 0.1980202202251188.000.0800-23.15% 價外
043263 聯發科群益14購02認購10:022.85△ 0.2412820220425888.000.02002.82% 價內
043274 聯發科國票13購04認購00:00----0202203251300.000.0700-29.77% 價外
043275 聯發科國票14購03認購00:00----020220425975.000.0180-6.36% 價外
043360 聯發科兆豐14購01認購10:550.59△ 0.076202204261050.000.0080-13.05% 價外
043398 聯發科統一13購05認購00:00----020220301950.000.0100-3.89% 價外
043494 聯發科國泰14購04認購10:000.69△ 0.0730202204291200.000.0200-23.92% 價外
043513 聯發科兆豐15購01認購00:00----0202205301050.000.0150-13.05% 價外
043569 聯發科富邦18購01認購00:00----0202208291288.000.0100-29.11% 價外
043649 聯發科元大16購02認購13:130.79▽ 0.014202206291110.000.0100-17.75% 價外
043650 聯發科元大18購01認購13:042.96△ 0.0373202208291155.000.0350-20.95% 價外
043871 聯發科統一13購06認購12:501.52△ 0.0214520220331930.000.0120-1.83% 價外
043894 聯發科群益13購02認購10:002.70△ 0.33680202203011050.000.0600-13.05% 價外
043972 聯發科永豐13購01認購10:001.00△ 0.0160202203011000.000.0140-8.70% 價外
043990 聯發科統一15購08認購09:170.87△ 0.03620220503920.000.0060-0.76% 價外
044122 聯發科統一14購06認購13:021.09--1820220406946.050.0100-3.49% 價外
044276 聯發科凱基13購14認購10:001.19△ 0.033020220307940.000.0130-2.87% 價外
044312 聯發科康和15購01認購10:340.63△ 0.0718202205051160.000.0150-21.29% 價外
044327 聯發科元富13購03認購09:470.74△ 0.065020220307955.000.0070-4.40% 價外
044352 聯發科元大15購01認購10:000.66△ 0.0815202205051300.000.0200-29.77% 價外
044353 聯發科元大17購01認購00:00----0202207051100.000.0100-17.00% 價外
044354 聯發科元大19購01認購12:520.54△ 0.01180202209051010.000.0040-9.60% 價外
044404 聯發科凱基13購15認購12:230.88△ 0.0214202203071280.000.0600-28.67% 價外
044431 聯發科群益13購05認購00:00----0202203071125.000.0600-18.84% 價外
044432 聯發科群益13購06認購13:241.38△ 0.031,401202203071350.000.2000-32.37% 價外
044522 聯發科元富15購01認購00:00----0202205061030.000.0080-11.36% 價外
044881 聯發科國泰15購02認購12:511.73△ 0.0310202205091100.000.0300-17.00% 價外
044885 聯發科中信15購01認購13:110.80▽ 0.029020220509978.880.0080-6.73% 價外
044938 聯發科元大13購12認購10:010.90△ 0.083420220309910.000.00800.33% 價內
044939 聯發科元大15購02認購10:060.97△ 0.10720220509940.000.0080-2.87% 價外
045069 聯發科康和15購02認購00:00----0202205121035.000.0090-11.79% 價外
045181 聯發科凱基13購16認購13:221.89△ 0.0818820220314920.000.0200-0.76% 價外
045231 聯發科群益13購07認購13:232.34△ 0.111,31520220314950.000.0300-3.89% 價外
045232 聯發科群益13購08認購00:00----0202203141025.000.0300-10.93% 價外
045268 聯發科元大13購14認購12:181.47△ 0.058020220314930.000.0150-1.83% 價外
045269 聯發科元大15購03認購10:261.95△ 0.1314420220513920.000.0150-0.76% 價外
045270 聯發科元大17購02認購09:472.16△ 0.1334202207131025.000.0200-10.93% 價外
045300 聯發科富邦19購01認購09:570.99△ 0.056202209131088.000.0080-16.08% 價外
045313 聯發科永豐13購02認購09:530.95△ 0.1043202203141200.000.0350-23.92% 價外
045365 聯發科凱基15購03認購11:081.28▽ 0.09122202205161190.000.0350-23.28% 價外
045414 聯發科國票13購05認購13:201.28△ 0.0142202203141000.000.0200-8.70% 價外
045543 聯發科群益14購03認購10:012.12△ 0.2316202204151075.000.0350-15.07% 價外
045633 聯發科富邦15購01認購00:00----020220516988.000.0100-7.59% 價外
045671 聯發科凱基13購17認購10:011.12△ 0.16998202203161300.000.0600-29.77% 價外
045672 聯發科凱基19購01認購00:00----0202209161400.000.0300-34.79% 價外
045736 聯發科元大13購17認購10:431.67△ 0.15210202203161035.000.0250-11.79% 價外
045737 聯發科元大15購04認購10:021.99△ 0.185202205161120.000.0300-18.48% 價外
045738 聯發科元大17購03認購00:00----020220718980.000.0050-6.84% 價外
045806 聯發科國泰17購01認購10:450.58△ 0.03100202207211200.000.0100-23.92% 價外
045869 聯發科凱基15購04認購12:201.97△ 0.0381202205231120.000.0350-18.48% 價外
045906 聯發科元大13購18認購10:021.66△ 0.16115202203211090.000.0300-16.24% 價外
045907 聯發科元大14購07認購00:00----0202204211065.000.0250-14.27% 價外
045908 聯發科元大17購04認購13:050.69--9020220721935.000.0050-2.35% 價外
046055 聯發科元大13購19認購09:481.74△ 0.1325202203221075.000.0300-15.07% 價外
046056 聯發科元大13購20認購00:00----0202203221160.000.0300-21.29% 價外
046057 聯發科元大15購05認購11:041.63△ 0.1449202205231500.000.1000-39.13% 價外
046109 聯發科群益14購04認購10:041.70△ 0.1914202204251150.000.0350-20.61% 價外
046158 聯發科凱基14購05認購13:120.91△ 0.01127202204251380.000.0600-33.84% 價外
046159 聯發科凱基18購03認購12:182.40△ 0.0810202208231100.000.0280-17.00% 價外
046271 聯發科統一14購07認購00:00----0202204261000.000.0100-8.70% 價外
046323 聯發科元富14購01認購10:251.22△ 0.029820220426900.000.00901.44% 價內
046390 聯發科群益13購09認購00:00----020220328988.000.0180-7.59% 價外
046446 聯發科凱基14購06認購12:501.69△ 0.04138202204271050.000.0300-13.05% 價外
046447 聯發科凱基19購02認購13:000.99△ 0.0167220220927950.000.0070-3.89% 價外
046549 聯發科中信16購01認購10:001.70△ 0.1236202206281008.880.0120-9.50% 價外
046576 聯發科凱基13購18認購12:581.55△ 0.03477202203281370.000.2000-33.36% 價外
046597 聯發科群益15購02認購13:011.01△ 0.015520220530888.000.00802.82% 價內
046651 聯發科元大13購21認購00:00----0202203281020.000.0200-10.49% 價外
046652 聯發科元大16購03認購00:00----0202206281050.000.0090-13.05% 價外
046723 聯發科永豐13購03認購09:531.18△ 0.1335202203291250.000.0530-26.96% 價外
046750 聯發科元大13購22認購10:080.60△ 0.0722202203291080.000.0100-15.46% 價外
046751 聯發科元大15購06認購00:00----0202205301015.000.0100-10.05% 價外
046752 聯發科元大17購05認購00:00----0202207291115.000.0100-18.12% 價外
046808 聯發科凱基13購19認購13:141.85△ 0.0664520220329960.000.0250-4.90% 價外
046895 聯發科群益13購10認購00:00----0202203311200.000.0660-23.92% 價外
046896 聯發科群益18購02認購00:00----0202208011100.000.0080-17.00% 價外
046979 聯發科國票13購07認購00:00----0202203311075.000.0250-15.07% 價外
046980 聯發科國票13購08認購00:00----0202203311200.000.0400-23.92% 價外
046981 聯發科國票15購01認購13:230.90△ 0.025202205031050.000.0150-13.05% 價外
046982 聯發科國票15購02認購00:00----0202205311125.000.0300-18.84% 價外
046983 聯發科國票15購03認購12:131.98△ 0.1123202205311250.000.0500-26.96% 價外
046984 聯發科國票15購04認購00:00----0202205031350.000.0500-32.37% 價外
046985 聯發科國票16購01認購00:00----0202206301600.000.1000-42.94% 價外
047022 聯發科台新14購01認購10:340.84△ 0.08120220406957.000.0090-4.60% 價外
047095 聯發科凱基16購01認購13:010.64▽ 0.023020220606970.000.0070-5.88% 價外
047126 聯發科元大15購07認購10:023.03△ 0.2994202205031030.000.0350-11.36% 價外
047247 聯發科統一16購01認購12:140.77△ 0.022020220606958.000.0060-4.70% 價外
047363 聯發科富邦15購03認購00:00----020220504900.000.00501.44% 價內
047433 聯發科麥證14購03認購00:00----0202204061088.000.0300-16.08% 價外
047576 聯發科國泰16購01認購13:021.70△ 0.013220220606925.000.0150-1.30% 價外
047577 聯發科國泰16購02認購10:001.72△ 0.144202206061020.000.0200-10.49% 價外
047604 聯發科凱基14購08認購13:071.34△ 0.0123220220406900.000.01301.44% 價內
047622 聯發科統一17購01認購10:101.03△ 0.07620220706888.000.00602.82% 價內
047744 聯發科兆豐14購02認購11:561.61△ 0.109220220407820.000.010011.34% 價內
047756 聯發科永豐14購01認購00:00----020220407891.000.01002.47% 價內
047777 聯發科群益14購05認購13:244.22△ 0.20155202204071000.000.0600-8.70% 價外
047793 聯發科凱基14購09認購12:502.25△ 0.0927202204071230.000.1000-25.77% 價外
047794 聯發科凱基14購10認購12:502.80△ 0.0837202204071130.000.0750-19.20% 價外
047810 聯發科元富14購02認購10:252.16△ 0.0410920220407888.000.01702.82% 價內
047834 聯發科統一15購09認購10:251.23△ 0.0910820220509888.880.00802.71% 價內
047883 聯發科國票14購04認購00:00----020220407888.000.01502.82% 價內
047895 聯發科富邦16購03認購10:251.16△ 0.0634520220607950.000.0080-3.89% 價外
047959 聯發科統一16購02認購00:00----020220613938.000.0060-2.67% 價外
047991 聯發科群益14購06認購00:00----020220411900.000.01001.44% 價內
048012 聯發科元大14購09認購10:022.55△ 0.2415720220411905.000.02000.88% 價內
048013 聯發科元大15購08認購13:101.45△ 0.065120220511870.000.01004.94% 價內
048075 聯發科凱基14購11認購10:023.47△ 0.4312202204121330.000.2000-31.35% 價外
048144 聯發科康和24購01認購00:00----0202304121365.000.0160-33.11% 價外
048172 聯發科元大14購10認購00:00----0202204121150.000.0450-20.61% 價外
048173 聯發科元大1A購01認購12:260.76--446202210121235.000.0100-26.07% 價外
048206 聯發科富邦1A購01認購13:041.63▽ 0.01222202210121000.000.0100-8.70% 價外
048246 聯發科第一1C購01認購10:330.71△ 0.026620221213918.230.0020-0.57% 價外
048288 聯發科元富15購03認購13:111.02△ 0.0212720220513945.000.0100-3.39% 價外
048289 聯發科元富16購01認購00:00----020220613970.000.0100-5.88% 價外
048326 聯發科統一15購10認購00:00----0202205131005.600.0120-9.21% 價外
048348 聯發科國票15購05認購13:111.55--20020220513925.000.0150-1.30% 價外
048349 聯發科國票16購02認購13:021.54△ 0.012020220613950.000.0150-3.89% 價外
048350 聯發科國票1A購01認購09:512.80△ 0.141202210131325.000.0500-31.09% 價外
048372 聯發科元大14購11認購09:191.26△ 0.0711202204131350.000.0650-32.37% 價外
048373 聯發科元大16購04認購00:00----0202206131135.000.0300-19.56% 價外
048374 聯發科元大18購02認購09:241.53△ 0.04200202208151315.000.0300-30.57% 價外
048434 聯發科凱基14購12認購12:503.62△ 0.0342202204141030.000.0600-11.36% 價外
048487 聯發科群益14購07認購00:00----020220414960.000.0260-4.90% 價外
048488 聯發科群益15購03認購00:00----0202205161168.000.0680-21.83% 價外
048514 聯發科元大14購12認購10:022.32△ 0.23165202204141040.000.0300-12.21% 價外
048515 聯發科元大14購13認購13:211.16△ 0.048520220414915.000.0100-0.22% 價外
048516 聯發科元大18購03認購00:00----0202208151070.000.0100-14.67% 價外
048677 聯發科國泰16購03認購10:001.59△ 0.1020420220620900.000.01201.44% 價內
048696 聯發科凱基16購02認購10:252.75△ 0.182520220620880.000.02003.75% 價內
048716 聯發科永豐14購02認購10:001.00△ 0.1070202204181077.500.0200-15.27% 價外
048772 聯發科元富14購03認購10:252.91△ 0.246820220418850.000.02007.41% 價內
048802 聯發科元大14購14認購13:111.52▽ 0.049820220418840.000.01008.69% 價內
048803 聯發科元大15購09認購10:312.45△ 0.184620220518855.000.01506.78% 價內
048920 聯發科康和14購01認購00:00----020220419876.000.01804.22% 價內
048921 聯發科康和16購01認購00:00----020220620960.000.0200-4.90% 價外
048959 聯發科國票15購06認購00:00----020220519850.000.02007.41% 價內
048960 聯發科國票16購03認購00:00----020220620999.000.0300-8.61% 價外
048961 聯發科國票16購04認購12:274.70△ 0.0210202206201200.000.1000-23.92% 價外
048962 聯發科國票17購01認購00:00----020220719920.000.0200-0.76% 價外
048963 聯發科國票17購02認購00:00----0202207191100.000.0500-17.00% 價外
048964 聯發科國票17購03認購00:00----0202207191300.000.1000-29.77% 價外
048965 聯發科國票19購01認購00:00----0202209191500.000.1000-39.13% 價外
048998 聯發科永豐15購01認購00:00----0202205201034.430.0210-11.74% 價外
049043 聯發科群益14購08認購00:00----0202204201225.000.1500-25.47% 價外
049064 聯發科凱基17購02認購00:00----0202207201200.000.0350-23.92% 價外
049224 聯發科凱基14購13認購--------20220421930.000.0300-1.83% 價外
06066P 聯發科凱基0A售03認售00:00----020211025624.870.0240-46.11% 價外
06067P 聯發科凱基0C售04認售10:140.04▽ 0.031020211227480.670.0340-89.94% 價外
06340P 聯發科國泰0A售04認售00:00----020211021784.450.0160-16.39% 價外
06544P 聯發科富邦0B售01認售00:00----020211115749.840.0100-21.76% 價外
06570P 聯發科群益0C售01認售00:00----020211216721.000.0160-26.63% 價外
06692P 聯發科凱基13售02認售10:190.51▽ 0.051020220329528.740.0360-72.67% 價外
06713P 聯發科中信0B售03認售11:230.27▽ 0.0314220211130863.280.0060-5.76% 價外
06792P 聯發科富邦0C售04認售13:240.39▽ 0.026420211213903.660.0050-1.03% 價外
06953P 聯發科台新0A售02認售00:00----020211027913.270.00800.03% 價內
06990P 聯發科康和11售02認售10:130.78▽ 0.07920220103805.600.0120-13.33% 價外
07006P 聯發科群益0B售07認售00:00----020211104961.340.01005.03% 價內
07009P 聯發科凱基0C售07認售11:281.49▽ 0.115202112061057.470.008013.66% 價內
07012P 聯發科中信0B售06認售00:00----0202111051142.070.003020.06% 價內
07018P 聯發科台新0B售01認售00:00----0202111051009.400.00809.55% 價內
07040P 聯發科統一0C售05認售00:00----020211210783.490.0070-16.53% 價外
07072P 聯發科群益0B售12認售00:00----020211115528.740.0260-72.67% 價外
07073P 聯發科群益0B售13認售00:00----020211115672.940.0100-35.67% 價外
07092P 聯發科元大0B售06認售00:00----020211116764.840.0100-19.37% 價外
07093P 聯發科元大0B售07認售00:00----020211116679.860.0160-34.29% 價外
07094P 聯發科元大0B售08認售00:00----020211116594.880.0210-53.48% 價外
07209P 聯發科富邦11售02認售11:530.34▽ 0.01220220125865.200.0030-5.52% 價外
07212P 聯發科元富0B售04認售00:00----020211125788.300.0080-15.82% 價外
07225P 聯發科國票0B售08認售00:00----020211126769.070.0120-18.71% 價外
07266P 聯發科凱基12售02認售00:00----020220207769.070.0080-18.71% 價外
07267P 聯發科凱基13售05認售12:290.63▽ 0.035020220302672.940.0100-35.67% 價外
07305P 聯發科元大0C售15認售13:220.52▽ 0.0348920211207865.200.0060-5.52% 價外
07381P 聯發科國泰12售04認售00:00----020220221821.940.0100-11.08% 價外
07394P 聯發科元富0C售08認售10:021.13▽ 0.1216520211221865.200.0160-5.52% 價外
07412P 聯發科群益12售02認售09:530.45▽ 0.052020220224624.870.0210-46.11% 價外
07508P 聯發科群益11售02認售00:00----020220111700.000.0300-30.43% 價外
07517P 聯發科元大11售09認售11:570.65▽ 0.055020220111800.000.0100-14.12% 價外
07518P 聯發科元大12售06認售13:001.27▽ 0.0331520220211735.000.0200-24.22% 價外
075836 聯發科元富0B購01認購12:332.49▽ 0.1339220211110797.910.021014.42% 價內
07602P 聯發科凱基12售03認售11:171.22▽ 0.073620220221850.000.0120-7.41% 價外
07619P 聯發科中信11售02認售10:140.69▽ 0.053220220124838.880.0080-8.84% 價外
077902 聯發科凱基0C購01認購00:00----020211203692.160.007031.91% 價內
07817P 聯發科元富12售15認售00:00----020220215800.000.0130-14.12% 價外
07881P 聯發科第一18售01認售09:150.77▽ 0.01120220818765.850.0030-19.21% 價外
07895P 聯發科元大13售07認售13:191.27▽ 0.0327520220318835.000.0110-9.34% 價外
07914P 聯發科統一12售02認售00:00----020220221850.000.0070-7.41% 價外
07932P 聯發科凱基13售09認售13:170.69▽ 0.02620220322700.000.0150-30.43% 價外
07933P 聯發科凱基13售10認售12:281.68▽ 0.037020220322800.000.0200-14.12% 價外
079453 聯發科元富0C購01認購00:00----020211217740.230.026023.34% 價內
079454 聯發科元富0C購02認購10:312.58△ 0.23820211217865.200.02605.52% 價內
079455 聯發科元富0C購03認購10:021.00△ 0.131520211217985.370.0210-7.34% 價外
07976P 聯發科國票12售06認售00:00----020220223750.000.0200-21.73% 價外
07979P 聯發科兆豐13售07認售00:00----020220324800.000.0070-14.12% 價外
08009P 聯發科元大13售10認售00:00----020220324700.000.0250-30.43% 價外
08010P 聯發科元大13售11認售09:210.66▽ 0.042520220324777.000.0100-17.50% 價外
08019P 聯發科群益12售07認售13:151.31▽ 0.0658320220225666.000.0600-37.09% 價外
080255 聯發科國泰0A購01認購00:00----020211025692.160.016031.91% 價內
080256 聯發科國泰0B購01認購10:313.30△ 0.284020211124769.070.021018.71% 價內
08053P 聯發科國泰14售05認售09:470.90▽ 0.063220220429750.000.0150-21.73% 價外
080618 聯發科元富0C購04認購00:00----020211229903.660.02101.03% 價內
08095P 聯發科群益13售03認售00:00----020220301740.000.0300-23.38% 價外
08096P 聯發科群益13售04認售13:161.54▽ 0.062620220301800.000.0250-14.12% 價外
081384 聯發科麥證0C購01認購09:501.31△ 0.108420211206961.340.0210-5.03% 價外
081487 聯發科凱基0B購01認購00:00----0202111081057.470.0140-13.66% 價外
08210P 聯發科元大13售13認售12:310.82▽ 0.0226520220309888.000.0070-2.82% 價外
08261P 聯發科元大13售15認售00:00----020220314755.000.0280-20.93% 價外
082703 聯發科凱基0C購02認購12:510.71△ 0.0222820211217913.270.0080-0.03% 價外
082704 聯發科凱基0C購03認購00:00----0202112171249.740.0120-26.94% 價外
08275P 聯發科國票13售06認售00:00----020220314850.000.0150-7.41% 價外
08282P 聯發科元大13售16認售12:221.53▽ 0.055520220314765.000.0240-19.35% 價外
082857 聯發科第一11購01認購00:00----020220118928.250.0080-1.64% 價外
083472 聯發科統一0A購01認購00:00----0202110211041.710.0120-12.36% 價外
08348P 聯發科富邦15售02認售09:470.81▽ 0.041020220516800.000.0080-14.12% 價外
083492 聯發科元富11購01認購00:00----0202201211201.670.0240-24.02% 價外
083631 聯發科凱基0A購02認購00:00----020211025961.340.0210-5.03% 價外
083784 聯發科中信0A購04認購00:00----0202110251343.950.0040-32.07% 價外
083830 聯發科凱基0B購02認購00:00----0202111251297.810.0080-29.65% 價外
083904 聯發科元大0A購01認購00:00----0202110251249.740.0210-26.94% 價外
084034 聯發科元富11購02認購00:00----0202201261009.400.0060-9.55% 價外
084035 聯發科元富11購03認購00:00----0202201261105.540.0070-17.42% 價外
084036 聯發科元富11購04認購00:00----0202201261225.710.0070-25.51% 價外
084037 聯發科元富11購05認購00:00----0202201261297.810.0070-29.65% 價外
084717 聯發科元富0B購02認購00:00----020211101894.040.00702.12% 價內
084833 聯發科統一0B購01認購00:00----0202111021142.070.0070-20.06% 價外
084842 聯發科元富0B購03認購00:00----0202111021081.500.0310-15.58% 價外
08494P 聯發科元富15售02認售11:231.30▽ 0.031020220503950.000.00803.89% 價內
084954 聯發科凱基0B購03認購00:00----020211103865.200.00805.52% 價內
084974 聯發科凱基0C購05認購00:00----0202112061341.070.0060-31.92% 價外
08506P 聯發科元大14售08認售10:512.13▽ 0.126520220406860.000.0200-6.16% 價外
085178 聯發科統一0C購01認購00:00----0202112171153.610.0060-20.86% 價外
085179 聯發科統一0C購02認購12:240.09▽ 0.0120202112171057.470.0050-13.66% 價外
085230 聯發科元大0C購01認購13:240.17△ 0.0210202112171057.470.0050-13.66% 價外
085231 聯發科元大0C購02認購11:410.12△ 0.0130202112171153.610.0070-20.86% 價外
085232 聯發科元大0C購03認購00:00----0202112171249.740.0100-26.94% 價外
085233 聯發科元大0C購04認購00:00----0202112171345.870.0100-32.16% 價外
085246 聯發科中信0C購01認購00:00----0202112201363.180.0030-33.02% 價外
085340 聯發科中信0B購01認購00:00----0202111221401.630.0060-34.86% 價外
085456 聯發科元富0A購07認購00:00----0202110211177.640.0070-22.47% 價外
085457 聯發科元富0A購08認購00:00----0202110211393.940.0080-34.50% 價外
085473 聯發科麥證0C購02認購10:100.50△ 0.0650202112211057.470.0160-13.66% 價外
085495 聯發科凱基11購01認購00:00----0202201211225.710.0070-25.51% 價外
085496 聯發科凱基12購01認購00:00----0202202211393.940.0050-34.50% 價外
08565P 聯發科凱基14售07認售11:431.20▽ 0.053520220406750.000.0240-21.73% 價外
085693 聯發科國泰0A購05認購00:00----0202110221009.400.0160-9.55% 價外
085694 聯發科國泰0A購06認購00:00----0202110221057.470.0310-13.66% 價外
085695 聯發科國泰0A購07認購00:00----0202110221105.540.0310-17.42% 價外
085706 聯發科富邦0A購01認購00:00----020211022961.340.0050-5.03% 價外
085714 聯發科第一12購01認購09:230.19△ 0.015202202231049.900.0020-13.04% 價外
085853 聯發科統一0C購03認購00:00----0202112231197.250.0070-23.74% 價外
086047 聯發科元富12購01認購00:00----0202202241345.870.0210-32.16% 價外
086079 聯發科富邦0A購02認購00:00----020211025865.200.00505.52% 價內
086157 聯發科元大0C購05認購00:00----0202112271297.810.0070-29.65% 價外
086301 聯發科麥證0C購03認購10:000.02--701202112011345.870.0160-32.16% 價外
086379 聯發科國票0B購01認購00:00----0202111011057.470.0060-13.66% 價外
086380 聯發科國票0B購02認購00:00----0202111011249.740.0100-26.94% 價外
086381 聯發科國票0C購01認購00:00----0202112011345.870.0160-32.16% 價外
086402 聯發科統一0B購02認購00:00----0202111011149.760.0060-20.59% 價外
086403 聯發科統一0B購03認購00:00----0202111011201.670.0100-24.02% 價外
086425 聯發科富邦0C購02認購00:00----0202112011238.200.0060-26.26% 價外
086426 聯發科富邦0C購03認購00:00----0202112011122.840.0050-18.69% 價外
08660P 聯發科台新14售02認售10:350.64▽ 0.06420220413830.780.0100-9.90% 價外
086712 聯發科元大0B購01認購00:00----020211103889.240.00802.67% 價內
08686P 聯發科富邦16售04認售11:390.88▽ 0.03720220614900.000.0050-1.44% 價外
086907 聯發科凱基13購01認購00:00----0202203071115.150.0080-18.13% 價外
086995 聯發科國票0B購03認購00:00----0202111081142.070.0160-20.06% 價外
086996 聯發科國票0C購02認購00:00----0202112071238.200.0210-26.26% 價外
086997 聯發科國票11購01認購00:00----0202201071045.940.0100-12.71% 價外
08724P 聯發科元富14售04認售00:00----020220418750.000.0150-21.73% 價外
087520 聯發科凱基11購02認購09:191.11△ 0.042020220111853.670.00606.95% 價內
087561 聯發科國票0B購04認購00:00----020211111889.240.01202.67% 價內
087562 聯發科國票11購02認購00:00----0202201111081.500.0420-15.58% 價外
087616 聯發科國泰0C購01認購00:00----0202112141153.610.0100-20.86% 價外
087617 聯發科國泰13購01認購12:301.42△ 0.0415420220314961.340.0160-5.03% 價外
087689 聯發科元大11購01認購10:281.32△ 0.124320220114961.340.0160-5.03% 價外
087997 聯發科群益0B購01認購00:00----020211116985.370.0210-7.34% 價外
088075 聯發科統一0B購04認購09:520.26△ 0.02320211116990.180.0100-7.79% 價外
088238 聯發科國票0C購03認購11:541.21△ 0.051,02020211217949.800.0260-3.87% 價外
088239 聯發科國票11購03認購13:231.70△ 0.041,64720220117853.670.01606.95% 價內
088240 聯發科國票11購04認購13:300.51△ 0.02150202201171273.770.0620-28.32% 價外
088296 聯發科麥證12購01認購00:00----0202202181249.740.0090-26.94% 價外
088388 聯發科富邦0B購02認購00:00----0202111181009.400.0120-9.55% 價外
088420 聯發科群益0C購02認購10:010.38△ 0.06120211221937.300.0060-2.59% 價外
088598 聯發科日盛13購01認購12:310.39--120202203221038.240.0060-12.06% 價外
088647 聯發科富邦0A購03認購00:00----0202110221297.810.0060-29.65% 價外
088668 聯發科元大11購02認購11:230.45△ 0.0337520220124990.180.0060-7.79% 價外
088838 聯發科中信0B購02認購13:300.38△ 0.03120211124930.570.0080-1.89% 價外
088839 聯發科中信11購01認購00:00----0202201241190.140.0100-23.29% 價外
088959 聯發科國票0B購05認購13:230.47△ 0.0223520211124985.370.0210-7.34% 價外
089357 聯發科元大12購01認購13:140.60△ 0.0196220220207882.030.00503.51% 價內
089422 聯發科永豐0C購01認購00:00----0202112291267.810.0080-27.99% 價外
089481 聯發科富邦0A購04認購00:00----0202110291045.940.0030-12.71% 價外
089561 聯發科統一0B購05認購00:00----0202111301148.800.0160-20.53% 價外
089605 聯發科群益0C購03認購13:300.32△ 0.021020211230961.340.0060-5.03% 價外
089606 聯發科群益0C購04認購09:480.27△ 0.015202112301081.500.0100-15.58% 價外
089607 聯發科群益0C購05認購00:00----0202112301225.710.0160-25.51% 價外
089620 聯發科第一13購01認購00:00----0202203301102.850.0030-17.21% 價外
089634 聯發科凱基13購03認購13:300.46△ 0.021,058202203301019.020.0050-10.40% 價外
089748 聯發科統一11購01認購13:300.14△ 0.012,547202201031356.930.0310-32.72% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞