| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03003T 聯發科群益5A售09 | 認售 | 12:51 | 0.46 | ▽ 0.04 | 3 | 20261016 | 1630.26 | 0.0100 | -188.91% 價外 |
| 03009T 聯發科凱基64售03 | 認售 | -- | -- | -- | -- | 20270416 | 994.06 | 0.0200 | -373.81% 價外 |
| 03012T 聯發科凱基63售01 | 認售 | -- | -- | -- | -- | 20270319 | 1192.87 | 0.0150 | -294.85% 價外 |
| 03041T 聯發科永豐5A售06 | 認售 | -- | -- | -- | -- | 20261021 | 1499.04 | 0.0120 | -214.20% 價外 |
| 03071T 聯發科群益5A售10 | 認售 | -- | -- | -- | -- | 20261023 | 1789.31 | 0.0100 | -163.23% 價外 |
| 03072T 聯發科群益5A售11 | 認售 | -- | -- | -- | -- | 20261023 | 1988.12 | 0.0100 | -136.91% 價外 |
| 03082T 聯發科群益5A售14 | 認售 | -- | -- | -- | -- | 20261027 | 2186.93 | 0.0060 | -115.37% 價外 |
| 03083T 聯發科凱基5A售14 | 認售 | 09:10 | 0.04 | -- | 57 | 20261027 | 1888.72 | 0.0060 | -149.38% 價外 |
| 03101T 聯發科永豐5B售08 | 認售 | -- | -- | -- | -- | 20261130 | 1839.01 | 0.0060 | -156.12% 價外 |
| 03106T 聯發科群益5A售16 | 認售 | -- | -- | -- | -- | 20261029 | 2405.63 | 0.0050 | -95.79% 價外 |
| 03109T 聯發科國票5A售06 | 認售 | -- | -- | -- | -- | 20261029 | 1988.12 | 0.0050 | -136.91% 價外 |
| 03122T 聯發科凱基5B售05 | 認售 | -- | -- | -- | -- | 20261103 | 2186.93 | 0.0040 | -115.37% 價外 |
| 03126T 聯發科元大5B售07 | 認售 | -- | -- | -- | -- | 20261103 | 1932.83 | 0.0090 | -143.68% 價外 |
| 03128T 聯發科國票5B售02 | 認售 | -- | -- | -- | -- | 20261103 | 2485.15 | 0.0030 | -89.53% 價外 |
| 03137T 聯發科群益5B售07 | 認售 | -- | -- | -- | -- | 20261103 | 2405.63 | 0.0100 | -95.79% 價外 |
| 03178T 聯發科國票5C售04 | 認售 | 13:24 | 0.19 | ▽ 0.05 | 1,187 | 20261207 | 2982.18 | 0.0020 | -57.94% 價外 |
| 03184T 聯發科凱基5B售08 | 認售 | -- | -- | -- | -- | 20261106 | 2485.15 | 0.0030 | -89.53% 價外 |
| 03190T 聯發科元大5B售18 | 認售 | -- | -- | -- | -- | 20261106 | 2281.37 | 0.0050 | -106.45% 價外 |
| 03201T 聯發科台新5B售05 | 認售 | -- | -- | -- | -- | 20261106 | 2336.04 | 0.0040 | -101.62% 價外 |
| 03202T 聯發科台新5B售06 | 認售 | -- | -- | -- | -- | 20261106 | 2584.56 | 0.0030 | -82.24% 價外 |
| 03207T 聯發科群益5B售10 | 認售 | 12:16 | 0.17 | ▽ 0.03 | 670 | 20261106 | 2649.17 | 0.0050 | -77.79% 價外 |
| 034106 聯發科元富59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1477.36 | 0.0160 | 218.81% 價內 |
| 035098 聯發科元富61購01 | 認購 | -- | -- | -- | -- | 20270104 | 1365.22 | 0.0050 | 245.00% 價內 |
| 036097 聯發科永豐5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 1589.50 | 0.0050 | 196.32% 價內 |
| 036700 聯發科元富64購01 | 認購 | -- | -- | -- | -- | 20270416 | 1732.86 | 0.0050 | 171.80% 價內 |
| 037370 聯發科元富64購02 | 認購 | -- | -- | -- | -- | 20270421 | 1657.76 | 0.0040 | 184.12% 價內 |
| 037932 聯發科元富64購03 | 認購 | 13:00 | 14.60 | △ 1.50 | 1 | 20270426 | 1462.74 | 0.0040 | 222.00% 價內 |
| 038321 聯發科統一69購01 | 認購 | 13:30 | 5.80 | △ 0.45 | 31 | 20270930 | 1950.31 | 0.0020 | 141.50% 價內 |
| 038385 聯發科元富59購02 | 認購 | -- | -- | -- | -- | 20260930 | 1413.98 | 0.0050 | 233.10% 價內 |
| 038529 聯發科統一5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 1473.57 | 0.0030 | 219.63% 價內 |
| 038530 聯發科統一5A購03 | 認購 | -- | -- | -- | -- | 20261001 | 1300.20 | 0.0020 | 262.25% 價內 |
| 039042 聯發科中信5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 1646.06 | 0.0070 | 186.14% 價內 |
| 040397 聯發科元富5A購08 | 認購 | -- | -- | -- | -- | 20261015 | 1451.03 | 0.0060 | 224.60% 價內 |
| 040614 聯發科統一5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 1612.06 | 0.0040 | 192.17% 價內 |
| 044186 聯發科中信5B購01 | 認購 | 11:12 | 28.20 | △ 0.40 | 1 | 20261112 | 1828.42 | 0.0100 | 157.60% 價內 |
| 044390 聯發科永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 1413.01 | 0.0080 | 233.33% 價內 |
| 045642 聯發科中信5B購02 | 認購 | -- | -- | -- | -- | 20261124 | 1726.03 | 0.0060 | 172.88% 價內 |
| 046375 聯發科中信5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 1901.56 | 0.0030 | 147.69% 價內 |
| 046416 聯發科元富63購01 | 認購 | -- | -- | -- | -- | 20270331 | 1429.58 | 0.0310 | 229.47% 價內 |
| 046581 聯發科中信5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 1950.32 | 0.0050 | 141.50% 價內 |
| 046792 聯發科永豐61購01 | 認購 | -- | -- | -- | -- | 20270104 | 1529.04 | 0.0070 | 208.04% 價內 |
| 046816 聯發科富邦5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 1951.17 | 0.0100 | 141.39% 價內 |
| 046964 聯發科中信66購01 | 認購 | -- | -- | -- | -- | 20270603 | 2106.33 | 0.0040 | 123.61% 價內 |
| 047036 聯發科元富67購01 | 認購 | -- | -- | -- | -- | 20270705 | 2047.83 | 0.0040 | 130.00% 價內 |
| 047792 聯發科富邦5C購02 | 認購 | 11:56 | 23.60 | △ 0.10 | 3 | 20261209 | 1756.14 | 0.0080 | 168.20% 價內 |
| 048498 聯發科富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 1561.11 | 0.0050 | 201.71% 價內 |
| 049257 聯發科凱基5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 1413.98 | 0.0100 | 233.10% 價內 |
| 049279 聯發科兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 1841.10 | 0.0090 | 155.83% 價內 |
| 049446 聯發科永豐62購01 | 認購 | -- | -- | -- | -- | 20270222 | 1857.67 | 0.0070 | 153.54% 價內 |
| 049489 聯發科凱基64購01 | 認購 | -- | -- | -- | -- | 20270422 | 1462.74 | 0.0100 | 222.00% 價內 |
| 049490 聯發科凱基64購02 | 認購 | -- | -- | -- | -- | 20270422 | 1657.76 | 0.0110 | 184.12% 價內 |
| 049554 聯發科群益5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 1779.67 | 0.0200 | 164.66% 價內 |
| 049687 聯發科凱基59購05 | 認購 | -- | -- | -- | -- | 20260923 | 2062.46 | 0.0250 | 128.37% 價內 |
| 050096 聯發科中信5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 1978.60 | 0.0060 | 138.05% 價內 |
| 050898 聯發科永豐5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 1657.76 | 0.0190 | 184.12% 價內 |
| 050899 聯發科永豐63購01 | 認購 | -- | -- | -- | -- | 20270304 | 1560.25 | 0.0080 | 201.87% 價內 |
| 051485 聯發科元大61購07 | 認購 | -- | -- | -- | -- | 20270106 | 2145.34 | 0.0070 | 119.55% 價內 |
| 051674 聯發科元大61購08 | 認購 | -- | -- | -- | -- | 20270108 | 2162.08 | 0.0060 | 117.85% 價內 |
| 051794 聯發科凱基61購02 | 認購 | 12:25 | 38.10 | △ 1.70 | 2 | 20270111 | 2186.93 | 0.0150 | 115.37% 價內 |
| 052032 聯發科元大5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 2117.35 | 0.0100 | 122.45% 價內 |
| 052033 聯發科元大61購09 | 認購 | -- | -- | -- | -- | 20270112 | 2152.14 | 0.0070 | 118.85% 價內 |
| 052199 聯發科統一64購01 | 認購 | -- | -- | -- | -- | 20270413 | 1877.66 | 0.0030 | 150.84% 價內 |
| 052386 聯發科元大61購10 | 認購 | 10:31 | 17.60 | ▽ 1.00 | 12 | 20270113 | 2097.47 | 0.0070 | 124.56% 價內 |
| 053034 聯發科富邦71購01 | 認購 | 12:32 | 15.20 | △ 2.10 | 25 | 20280118 | 2186.93 | 0.0050 | 115.37% 價內 |
| 053275 聯發科統一65購01 | 認購 | 09:02 | 5.55 | △ 0.15 | 10 | 20270519 | 1876.79 | 0.0020 | 150.96% 價內 |
| 053424 聯發科兆豐5B購01 | 認購 | 09:01 | 19.90 | △ 1.10 | 10 | 20261120 | 2076.47 | 0.0080 | 126.83% 價內 |
| 053589 聯發科元大5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 2236.64 | 0.0070 | 110.58% 價內 |
| 054469 聯發科統一71購01 | 認購 | 11:24 | 6.40 | △ 0.85 | 3 | 20280131 | 1863.86 | 0.0020 | 152.70% 價內 |
| 054521 聯發科凱基5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 2430.48 | 0.0200 | 93.79% 價內 |
| 054632 聯發科元富67購02 | 認購 | -- | -- | -- | -- | 20270727 | 2425.51 | 0.0070 | 94.19% 價內 |
| 054711 聯發科統一61購02 | 認購 | 13:30 | 7.20 | △ 0.65 | 41 | 20270128 | 2350.04 | 0.0030 | 100.42% 價內 |
| 054733 聯發科永豐59購03 | 認購 | 13:22 | 10.90 | △ 0.20 | 1 | 20260929 | 1988.12 | 0.0040 | 136.91% 價內 |
| 054802 聯發科群益59購02 | 認購 | -- | -- | -- | -- | 20260929 | 2631.28 | 0.0150 | 79.00% 價內 |
| 054872 聯發科元大59購04 | 認購 | -- | -- | -- | -- | 20260929 | 2554.74 | 0.0040 | 84.36% 價內 |
| 054873 聯發科元大5A購05 | 認購 | -- | -- | -- | -- | 20261028 | 2594.50 | 0.0040 | 81.54% 價內 |
| 054938 聯發科永豐59購04 | 認購 | -- | -- | -- | -- | 20260929 | 2087.53 | 0.0050 | 125.63% 價內 |
| 055017 聯發科元大59購05 | 認購 | -- | -- | -- | -- | 20260929 | 2644.20 | 0.0050 | 78.13% 價內 |
| 055054 聯發科凱基5C購03 | 認購 | -- | -- | -- | -- | 20261229 | 2336.04 | 0.0100 | 101.62% 價內 |
| 055090 聯發科凱基5A購05 | 認購 | -- | -- | -- | -- | 20261001 | 2654.14 | 0.0170 | 77.46% 價內 |
| 055150 聯發科元大5A購06 | 認購 | -- | -- | -- | -- | 20261001 | 2574.62 | 0.0050 | 82.94% 價內 |
| 055151 聯發科元大61購11 | 認購 | 12:32 | 6.80 | -- | 11 | 20270104 | 2614.38 | 0.0030 | 80.16% 價內 |
| 055212 聯發科凱基5C購04 | 認購 | -- | -- | -- | -- | 20260921 | 2485.15 | 0.0120 | 89.53% 價內 |
| 055213 聯發科凱基61購03 | 認購 | -- | -- | -- | -- | 20270104 | 2087.53 | 0.0080 | 125.63% 價內 |
| 055264 聯發科元大5A購07 | 認購 | 12:01 | 8.20 | △ 0.35 | 50 | 20261002 | 2629.29 | 0.0040 | 79.14% 價內 |
| 055265 聯發科元大61購12 | 認購 | -- | -- | -- | -- | 20270104 | 2524.91 | 0.0040 | 86.54% 價內 |
| 055370 聯發科永豐5B購03 | 認購 | -- | -- | -- | -- | 20261103 | 2286.34 | 0.0050 | 106.01% 價內 |
| 055405 聯發科富邦63購01 | 認購 | 10:30 | 8.75 | △ 0.15 | 20 | 20270303 | 2439.42 | 0.0040 | 93.08% 價內 |
| 055406 聯發科富邦63購02 | 認購 | 12:18 | 6.05 | △ 0.75 | 3 | 20270303 | 1877.66 | 0.0020 | 150.84% 價內 |
| 055476 聯發科元大5A購08 | 認購 | -- | -- | -- | -- | 20261005 | 2286.34 | 0.0030 | 106.01% 價內 |
| 055547 聯發科元富5A購10 | 認購 | -- | -- | -- | -- | 20261005 | 1789.31 | 0.0080 | 163.23% 價內 |
| 055568 聯發科元富5A購01 | 認購 | -- | -- | -- | -- | 20261028 | 1311.43 | 0.0020 | 259.15% 價內 |
| 055758 聯發科永豐5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 1998.46 | 0.0050 | 135.68% 價內 |
| 055759 聯發科永豐67購01 | 認購 | -- | -- | -- | -- | 20270705 | 2051.99 | 0.0070 | 129.53% 價內 |
| 056073 聯發科統一64購02 | 認購 | 13:10 | 4.77 | △ 0.43 | 12 | 20270408 | 2439.42 | 0.0020 | 93.08% 價內 |
| 056074 聯發科統一72購01 | 認購 | 13:30 | 2.75 | △ 0.27 | 152 | 20280208 | 2650.82 | 0.0010 | 77.68% 價內 |
| 056075 聯發科統一72購02 | 認購 | 13:02 | 2.82 | △ 0.11 | 5 | 20280208 | 2143.19 | 0.0010 | 119.77% 價內 |
| 056295 聯發科元大61購13 | 認購 | -- | -- | -- | -- | 20270111 | 2311.19 | 0.0030 | 103.79% 價內 |
| 056396 聯發科元富67購03 | 認購 | -- | -- | -- | -- | 20270709 | 1988.12 | 0.0040 | 136.91% 價內 |
| 056397 聯發科元富67購04 | 認購 | -- | -- | -- | -- | 20270709 | 2167.05 | 0.0040 | 117.35% 價內 |
| 056398 聯發科元富67購05 | 認購 | -- | -- | -- | -- | 20270709 | 2286.34 | 0.0040 | 106.01% 價內 |
| 056560 聯發科元大61購14 | 認購 | 13:10 | 7.00 | △ 0.40 | 1 | 20270111 | 2405.63 | 0.0030 | 95.79% 價內 |
| 056634 聯發科統一65購02 | 認購 | -- | -- | -- | -- | 20270524 | 2175.88 | 0.0020 | 116.46% 價內 |
| 056635 聯發科統一72購03 | 認購 | 13:30 | 2.62 | △ 0.14 | 169 | 20280222 | 2672.91 | 0.0010 | 76.21% 價內 |
| 056835 聯發科國泰59購03 | 認購 | -- | -- | -- | -- | 20260923 | 2137.23 | 0.0090 | 120.38% 價內 |
| 056836 聯發科國泰59購04 | 認購 | -- | -- | -- | -- | 20260923 | 2186.93 | 0.0090 | 115.37% 價內 |
| 056852 聯發科統一72購04 | 認購 | 13:30 | 2.81 | △ 0.20 | 21 | 20280223 | 2474.10 | 0.0010 | 90.37% 價內 |
| 056877 聯發科永豐5A購04 | 認購 | -- | -- | -- | -- | 20261023 | 2109.15 | 0.0060 | 123.31% 價內 |
| 057124 聯發科元大5C購03 | 認購 | -- | -- | -- | -- | 20261224 | 2698.87 | 0.0060 | 74.52% 價內 |
| 057125 聯發科元大61購15 | 認購 | -- | -- | -- | -- | 20270125 | 2708.82 | 0.0050 | 73.88% 價內 |
| 057467 聯發科國泰5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 2013.97 | 0.0150 | 133.87% 價內 |
| 057560 聯發科永豐64購02 | 認購 | -- | -- | -- | -- | 20270401 | 1864.86 | 0.0040 | 152.57% 價內 |
| 057645 聯發科元大62購05 | 認購 | -- | -- | -- | -- | 20270201 | 2440.42 | 0.0030 | 93.00% 價內 |
| 057735 聯發科兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 2266.46 | 0.0060 | 107.81% 價內 |
| 057955 聯發科凱基5A購06 | 認購 | 12:47 | 22.00 | △ 2.30 | 1 | 20261005 | 2892.72 | 0.0120 | 62.82% 價內 |
| 057992 聯發科元大61購16 | 認購 | -- | -- | -- | -- | 20270104 | 2818.16 | 0.0040 | 67.13% 價內 |
| 058048 聯發科群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 2460.30 | 0.0070 | 91.44% 價內 |
| 058084 聯發科國泰5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 2236.64 | 0.0100 | 110.58% 價內 |
| 058549 聯發科中信63購01 | 認購 | 12:28 | 4.40 | △ 0.30 | 2 | 20270308 | 2564.68 | 0.0020 | 83.65% 價內 |
| 058667 聯發科元大61購17 | 認購 | -- | -- | -- | -- | 20270108 | 2052.74 | 0.0040 | 129.45% 價內 |
| 058911 聯發科元大61購18 | 認購 | -- | -- | -- | -- | 20270111 | 2072.62 | 0.0020 | 127.25% 價內 |
| 059184 聯發科元大61購19 | 認購 | -- | -- | -- | -- | 20270111 | 2152.14 | 0.0030 | 118.85% 價內 |
| 059252 聯發科凱基5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 1789.31 | 0.0060 | 163.23% 價內 |
| 059303 聯發科元大61購20 | 認購 | -- | -- | -- | -- | 20270111 | 1794.28 | 0.0030 | 162.50% 價內 |
| 059417 聯發科統一63購01 | 認購 | -- | -- | -- | -- | 20270312 | 1958.30 | 0.0030 | 140.51% 價內 |
| 059591 聯發科國票5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 2385.75 | 0.0100 | 97.42% 價內 |
| 059662 聯發科中信63購02 | 認購 | -- | -- | -- | -- | 20270315 | 1988.12 | 0.0010 | 136.91% 價內 |
| 059988 聯發科永豐5A購05 | 認購 | -- | -- | -- | -- | 20261019 | 2564.68 | 0.0180 | 83.65% 價內 |
| 06027U 聯發科中信59售02 | 認售 | -- | -- | -- | -- | 20260923 | 1353.52 | 0.0050 | -247.98% 價外 |
| 060406 聯發科群益5B購03 | 認購 | 13:05 | 21.30 | △ 1.40 | 1 | 20261118 | 2075.60 | 0.0080 | 126.92% 價內 |
| 060407 聯發科群益5B購04 | 認購 | -- | -- | -- | -- | 20261118 | 2286.34 | 0.0100 | 106.01% 價內 |
| 061159 聯發科富邦73購01 | 認購 | -- | -- | -- | -- | 20280324 | 1778.26 | 0.0020 | 164.87% 價內 |
| 062150 聯發科國泰62購01 | 認購 | -- | -- | -- | -- | 20270201 | 1689.90 | 0.0120 | 178.71% 價內 |
| 062479 聯發科元大61購21 | 認購 | -- | -- | -- | -- | 20270106 | 1625.29 | 0.0030 | 189.79% 價內 |
| 062480 聯發科元大64購04 | 認購 | 10:31 | 8.95 | △ 0.20 | 3 | 20270407 | 1645.17 | 0.0030 | 186.29% 價內 |
| 062868 聯發科統一5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1873.47 | 0.0020 | 151.41% 價內 |
| 062992 聯發科富邦5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1749.55 | 0.0060 | 169.21% 價內 |
| 063152 聯發科兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 1471.21 | 0.0050 | 220.14% 價內 |
| 063384 聯發科國泰67購01 | 認購 | 12:00 | 27.50 | △ 1.10 | 10 | 20270712 | 1963.27 | 0.0100 | 139.91% 價內 |
| 063455 聯發科統一64購03 | 認購 | -- | -- | -- | -- | 20270412 | 1878.77 | 0.0030 | 150.70% 價內 |
| 063457 聯發科統一74購01 | 認購 | -- | -- | -- | -- | 20280412 | 2209.02 | 0.0020 | 113.22% 價內 |
| 063661 聯發科永豐66購01 | 認購 | 09:59 | 19.50 | △ 0.30 | 1 | 20270614 | 2013.97 | 0.0070 | 133.87% 價內 |
| 063899 聯發科永豐74購01 | 認購 | -- | -- | -- | -- | 20280417 | 2186.93 | 0.0050 | 115.37% 價內 |
| 063935 聯發科中信64購01 | 認購 | 09:26 | 17.10 | △ 0.30 | 1 | 20270415 | 2385.75 | 0.0040 | 97.42% 價內 |
| 063948 聯發科凱基5A購11 | 認購 | -- | -- | -- | -- | 20261015 | 2385.75 | 0.0150 | 97.42% 價內 |
| 064052 聯發科群益5A購07 | 認購 | -- | -- | -- | -- | 20261015 | 2162.08 | 0.0200 | 117.85% 價內 |
| 064174 聯發科國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 2485.15 | 0.0070 | 89.53% 價內 |
| 064217 聯發科群益5A購08 | 認購 | -- | -- | -- | -- | 20261016 | 2385.75 | 0.0180 | 97.42% 價內 |
| 064287 聯發科凱基5A購12 | 認購 | -- | -- | -- | -- | 20261016 | 2286.34 | 0.0130 | 106.01% 價內 |
| 064330 聯發科凱基5A購13 | 認購 | -- | -- | -- | -- | 20261019 | 2664.08 | 0.0150 | 76.80% 價內 |
| 064499 聯發科國票5A購03 | 認購 | 11:55 | 19.00 | △ 0.70 | 1 | 20261020 | 2783.37 | 0.0100 | 69.22% 價內 |
| 064588 聯發科凱基61購05 | 認購 | -- | -- | -- | -- | 20270120 | 2803.25 | 0.0090 | 68.02% 價內 |
| 064589 聯發科凱基61購06 | 認購 | -- | -- | -- | -- | 20270120 | 2584.56 | 0.0080 | 82.24% 價內 |
| 064676 聯發科永豐5C購04 | 認購 | -- | -- | -- | -- | 20261221 | 2186.93 | 0.0040 | 115.37% 價內 |
| 064768 聯發科富邦74購01 | 認購 | 13:30 | 4.92 | △ 0.37 | 20 | 20280421 | 2672.91 | 0.0020 | 76.21% 價內 |
| 064770 聯發科富邦74購02 | 認購 | -- | -- | -- | -- | 20280421 | 2088.40 | 0.0020 | 125.53% 價內 |
| 064932 聯發科凱基5C購07 | 認購 | 12:15 | 13.90 | △ 0.50 | 3 | 20261223 | 3116.38 | 0.0080 | 51.14% 價內 |
| 064949 聯發科元大5A購11 | 認購 | -- | -- | -- | -- | 20261023 | 3116.38 | 0.0060 | 51.14% 價內 |
| 064990 聯發科群益5A購12 | 認購 | -- | -- | -- | -- | 20261027 | 2708.82 | 0.0070 | 73.88% 價內 |
| 064991 聯發科群益5A購13 | 認購 | -- | -- | -- | -- | 20261027 | 2982.18 | 0.0070 | 57.94% 價內 |
| 064992 聯發科群益5C購01 | 認購 | 12:15 | 11.90 | △ 0.50 | 7 | 20261228 | 3419.57 | 0.0080 | 37.74% 價內 |
| 065023 聯發科凱基5C購08 | 認購 | -- | -- | -- | -- | 20261228 | 2733.67 | 0.0040 | 72.30% 價內 |
| 065039 聯發科元大5A購12 | 認購 | 10:00 | 5.00 | △ 0.09 | 70 | 20261027 | 3399.69 | 0.0040 | 38.54% 價內 |
| 065064 聯發科永豐5B購06 | 認購 | -- | -- | -- | -- | 20261127 | 2510.10 | 0.0030 | 87.64% 價內 |
| 065065 聯發科永豐5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 3302.77 | 0.0060 | 42.61% 價內 |
| 065079 聯發科兆豐64購02 | 認購 | -- | -- | -- | -- | 20270427 | 2664.08 | 0.0040 | 76.80% 價內 |
| 065088 聯發科富邦63購03 | 認購 | -- | -- | -- | -- | 20270302 | 2783.37 | 0.0020 | 69.22% 價內 |
| 065089 聯發科富邦64購01 | 認購 | 13:02 | 3.92 | △ 0.24 | 5 | 20270427 | 2983.06 | 0.0020 | 57.89% 價內 |
| 065090 聯發科富邦74購03 | 認購 | 13:30 | 4.50 | △ 0.28 | 10 | 20280427 | 3181.87 | 0.0020 | 48.03% 價內 |
| 065108 聯發科元大5A購13 | 認購 | -- | -- | -- | -- | 20261027 | 2360.89 | 0.0040 | 99.50% 價內 |
| 065109 聯發科元大5A購14 | 認購 | 12:02 | 8.00 | △ 0.20 | 1 | 20261027 | 2912.60 | 0.0030 | 61.71% 價內 |
| 065110 聯發科元大5A購15 | 認購 | -- | -- | -- | -- | 20261027 | 3016.97 | 0.0050 | 56.12% 價內 |
| 065111 聯發科元大5A購16 | 認購 | -- | -- | -- | -- | 20261027 | 3190.93 | 0.0040 | 47.61% 價內 |
| 065114 聯發科元大5C購04 | 認購 | -- | -- | -- | -- | 20261228 | 3260.52 | 0.0030 | 44.46% 價內 |
| 065124 聯發科凱基5A購15 | 認購 | -- | -- | -- | -- | 20261027 | 3280.40 | 0.0120 | 43.58% 價內 |
| 065145 聯發科國泰65購01 | 認購 | -- | -- | -- | -- | 20270527 | 2634.26 | 0.0080 | 78.80% 價內 |
| 065158 聯發科永豐5A購07 | 認購 | -- | -- | -- | -- | 20261028 | 2686.80 | 0.0030 | 75.30% 價內 |
| 065159 聯發科永豐5B購07 | 認購 | -- | -- | -- | -- | 20261130 | 3630.81 | 0.0050 | 29.72% 價內 |
| 065178 聯發科群益5A購15 | 認購 | 12:29 | 24.50 | △ 3.50 | 7 | 20261028 | 3630.31 | 0.0200 | 29.74% 價內 |
| 065200 聯發科凱基5A購16 | 認購 | -- | -- | -- | -- | 20261028 | 2982.18 | 0.0030 | 57.94% 價內 |
| 065201 聯發科凱基63購02 | 認購 | 12:16 | 4.35 | △ 0.12 | 37 | 20270302 | 3578.62 | 0.0030 | 31.61% 價內 |
| 065208 聯發科元大5A購19 | 認購 | -- | -- | -- | -- | 20261028 | 3012.00 | 0.0020 | 56.37% 價內 |
| 065210 聯發科元大61購22 | 認購 | 13:08 | 3.00 | △ 0.34 | 13 | 20270128 | 3630.81 | 0.0020 | 29.72% 價內 |
| 065253 聯發科台新5A購01 | 認購 | -- | -- | -- | -- | 20261028 | 2982.18 | 0.0060 | 57.94% 價內 |
| 065254 聯發科台新5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 3280.40 | 0.0060 | 43.58% 價內 |
| 065255 聯發科台新5A購03 | 認購 | -- | -- | -- | -- | 20261028 | 3578.62 | 0.0070 | 31.61% 價內 |
| 065256 聯發科台新5A購04 | 認購 | -- | -- | -- | -- | 20261028 | 2584.56 | 0.0050 | 82.24% 價內 |
| 065284 聯發科永豐5C購06 | 認購 | 13:21 | 5.55 | ▽ 0.05 | 250 | 20261229 | 2982.18 | 0.0030 | 57.94% 價內 |
| 065301 聯發科凱基63購03 | 認購 | -- | -- | -- | -- | 20270302 | 3628.32 | 0.0040 | 29.81% 價內 |
| 065318 聯發科群益5B購06 | 認購 | -- | -- | -- | -- | 20261130 | 3200.87 | 0.0060 | 47.15% 價內 |
| 065363 聯發科國票5A購04 | 認購 | -- | -- | -- | -- | 20261029 | 3180.99 | 0.0060 | 48.07% 價內 |
| 065364 聯發科國票5A購05 | 認購 | -- | -- | -- | -- | 20261029 | 3578.62 | 0.0060 | 31.61% 價內 |
| 065428 聯發科元大5A購20 | 認購 | 11:57 | 6.95 | △ 0.10 | 1 | 20261029 | 3464.30 | 0.0050 | 35.96% 價內 |
| 065429 聯發科元大5A購21 | 認購 | -- | -- | -- | -- | 20261029 | 3330.10 | 0.0040 | 41.44% 價內 |
| 065430 聯發科元大5A購22 | 認購 | -- | -- | -- | -- | 20261029 | 3504.06 | 0.0040 | 34.42% 價內 |
| 065432 聯發科元大5A購24 | 認購 | 12:06 | 3.64 | △ 0.36 | 1 | 20261029 | 3628.32 | 0.0030 | 29.81% 價內 |
| 065433 聯發科元大5C購05 | 認購 | -- | -- | -- | -- | 20261229 | 3558.74 | 0.0030 | 32.35% 價內 |
| 065434 聯發科元大63購09 | 認購 | 12:23 | 5.40 | △ 0.40 | 23 | 20270329 | 3593.53 | 0.0030 | 31.07% 價內 |
| 065459 聯發科中信63購03 | 認購 | 13:23 | 2.99 | △ 0.31 | 1,104 | 20270303 | 3864.91 | 0.0020 | 21.87% 價內 |
| 065467 聯發科永豐61購02 | 認購 | 12:36 | 4.57 | △ 0.24 | 308 | 20270104 | 3899.20 | 0.0040 | 20.79% 價內 |
| 065480 聯發科凱基5B購03 | 認購 | 12:52 | 3.87 | △ 0.37 | 43 | 20261103 | 3876.84 | 0.0040 | 21.49% 價內 |
| 065481 聯發科凱基5B購04 | 認購 | 13:30 | 4.08 | △ 0.57 | 11 | 20261103 | 3429.51 | 0.0030 | 37.34% 價內 |
| 065482 聯發科凱基5C購09 | 認購 | 11:52 | 3.50 | △ 0.21 | 8 | 20261203 | 3678.02 | 0.0030 | 28.06% 價內 |
| 065483 聯發科凱基5C購10 | 認購 | -- | -- | -- | -- | 20261203 | 3180.99 | 0.0030 | 48.07% 價內 |
| 065509 聯發科元大5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 3777.43 | 0.0050 | 24.69% 價內 |
| 065510 聯發科元大5B購03 | 認購 | 12:44 | 5.90 | △ 0.30 | 175 | 20261103 | 3891.75 | 0.0050 | 21.03% 價內 |
| 065511 聯發科元大5B購04 | 認購 | 13:06 | 6.25 | △ 0.35 | 3 | 20261103 | 3702.88 | 0.0050 | 27.20% 價內 |
| 065512 聯發科元大5B購05 | 認購 | 13:30 | 4.49 | △ 0.60 | 5 | 20261103 | 3851.98 | 0.0040 | 22.27% 價內 |
| 065513 聯發科元大5B購06 | 認購 | 12:34 | 4.50 | △ 0.10 | 2 | 20261103 | 3817.19 | 0.0040 | 23.39% 價內 |
| 065514 聯發科元大61購23 | 認購 | 13:30 | 2.81 | △ 0.62 | 841 | 20270104 | 3896.72 | 0.0020 | 20.87% 價內 |
| 065550 聯發科國票5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 2982.18 | 0.0030 | 57.94% 價內 |
| 065551 聯發科國票5C購02 | 認購 | 13:05 | 4.76 | △ 0.46 | 4 | 20261203 | 3379.81 | 0.0030 | 39.36% 價內 |
| 065552 聯發科國票5C購03 | 認購 | 13:11 | 3.83 | △ 0.03 | 14 | 20261203 | 3876.84 | 0.0030 | 21.49% 價內 |
| 065593 聯發科台新5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 3131.29 | 0.0100 | 50.42% 價內 |
| 065594 聯發科台新5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 3429.51 | 0.0110 | 37.34% 價內 |
| 065595 聯發科台新5B購03 | 認購 | 12:47 | 15.10 | ▽ 0.20 | 22 | 20261103 | 3777.43 | 0.0140 | 24.69% 價內 |
| 065596 聯發科台新5B購04 | 認購 | 13:18 | 4.71 | △ 0.45 | 28 | 20261103 | 3899.20 | 0.0050 | 20.79% 價內 |
| 065626 聯發科群益62購01 | 認購 | 10:46 | 8.20 | △ 0.65 | 10 | 20270211 | 3361.91 | 0.0050 | 40.10% 價內 |
| 065627 聯發科群益65購01 | 認購 | 12:08 | 7.40 | △ 0.20 | 41 | 20270503 | 3896.72 | 0.0050 | 20.87% 價內 |
| 066043 聯發科兆豐65購01 | 認購 | 12:25 | 4.18 | △ 0.52 | 13 | 20270506 | 2962.30 | 0.0020 | 59.00% 價內 |
| 066044 聯發科兆豐65購02 | 認購 | 13:30 | 4.82 | △ 0.57 | 16 | 20270506 | 3459.33 | 0.0030 | 36.15% 價內 |
| 066053 聯發科富邦5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 2982.18 | 0.0020 | 57.94% 價內 |
| 066054 聯發科富邦65購01 | 認購 | 10:31 | 3.60 | △ 0.11 | 2 | 20270506 | 3379.81 | 0.0020 | 39.36% 價內 |
| 066055 聯發科富邦6B購01 | 認購 | 13:24 | 2.00 | △ 0.09 | 133 | 20271108 | 3578.62 | 0.0010 | 31.61% 價內 |
| 066056 聯發科富邦75購01 | 認購 | 12:50 | 2.77 | △ 0.05 | 105 | 20280508 | 3379.81 | 0.0010 | 39.36% 價內 |
| 066072 聯發科國票5B購03 | 認購 | 13:10 | 2.83 | △ 0.38 | 175 | 20261106 | 4075.65 | 0.0030 | 15.56% 價內 |
| 066073 聯發科國票61購01 | 認購 | 13:30 | 3.27 | △ 0.38 | 1,140 | 20270106 | 4274.46 | 0.0030 | 10.19% 價內 |
| 066100 聯發科凱基5B購06 | 認購 | 13:23 | 4.41 | △ 0.75 | 684 | 20261106 | 4274.46 | 0.0060 | 10.19% 價內 |
| 066101 聯發科凱基5B購07 | 認購 | 12:22 | 3.80 | △ 0.09 | 1 | 20261106 | 3528.91 | 0.0030 | 33.47% 價內 |
| 066102 聯發科凱基5C購11 | 認購 | 11:15 | 2.87 | △ 0.19 | 30 | 20261207 | 3330.10 | 0.0020 | 41.44% 價內 |
| 066103 聯發科凱基61購07 | 認購 | 13:22 | 2.54 | △ 0.11 | 108 | 20270106 | 3777.43 | 0.0020 | 24.69% 價內 |
| 066104 聯發科凱基65購01 | 認購 | 13:30 | 2.86 | △ 0.24 | 346 | 20270506 | 4075.65 | 0.0020 | 15.56% 價內 |
| 066141 聯發科統一61購01 | 認購 | 13:16 | 6.30 | △ 0.40 | 12 | 20270108 | 1590.39 | 0.0020 | 196.15% 價內 |
| 066144 聯發科永豐61購03 | 認購 | 12:45 | 3.59 | △ 0.30 | 10 | 20270106 | 3330.10 | 0.0020 | 41.44% 價內 |
| 066145 聯發科永豐63購02 | 認購 | 13:30 | 4.04 | △ 0.35 | 3,406 | 20270308 | 4279.43 | 0.0030 | 10.06% 價內 |
| 066146 聯發科永豐64購03 | 認購 | 12:45 | 5.50 | △ 0.40 | 170 | 20270407 | 3678.02 | 0.0030 | 28.06% 價內 |
| 066147 聯發科永豐66購02 | 認購 | 13:05 | 2.24 | △ 0.11 | 125 | 20270607 | 2990.13 | 0.0010 | 57.52% 價內 |
| 066173 聯發科元大5B購08 | 認購 | 13:22 | 3.42 | △ 0.29 | 71 | 20261106 | 3971.27 | 0.0030 | 18.60% 價內 |
| 066174 聯發科元大5B購09 | 認購 | 12:47 | 4.00 | △ 0.42 | 20 | 20261106 | 3742.64 | 0.0030 | 25.85% 價內 |
| 066175 聯發科元大5B購10 | 認購 | 11:40 | 3.32 | △ 0.19 | 20 | 20261106 | 3946.42 | 0.0030 | 19.35% 價內 |
| 066176 聯發科元大5B購11 | 認購 | 13:20 | 3.03 | △ 0.19 | 344 | 20261106 | 4045.83 | 0.0030 | 16.42% 價內 |
| 066177 聯發科元大5B購12 | 認購 | 13:22 | 3.47 | △ 0.22 | 34 | 20261106 | 3996.12 | 0.0030 | 17.86% 價內 |
| 066178 聯發科元大5B購13 | 認購 | 13:22 | 2.04 | △ 0.36 | 1,819 | 20261106 | 4090.56 | 0.0020 | 15.14% 價內 |
| 066179 聯發科元大5B購14 | 認購 | 13:20 | 1.94 | △ 0.25 | 1,024 | 20261106 | 4115.41 | 0.0020 | 14.45% 價內 |
| 066180 聯發科元大5B購15 | 認購 | 13:24 | 1.84 | △ 0.28 | 2,757 | 20261106 | 4209.85 | 0.0020 | 11.88% 價內 |
| 066181 聯發科元大5B購16 | 認購 | 12:59 | 1.87 | △ 0.26 | 1,807 | 20261106 | 4184.99 | 0.0020 | 12.55% 價內 |
| 066182 聯發科元大5B購17 | 認購 | 13:30 | 1.88 | △ 0.24 | 1,507 | 20261106 | 4165.11 | 0.0020 | 13.08% 價內 |
| 066183 聯發科元大61購24 | 認購 | 13:22 | 2.80 | △ 0.26 | 1,859 | 20270106 | 4140.26 | 0.0020 | 13.76% 價內 |
| 066184 聯發科元大61購25 | 認購 | 13:30 | 2.42 | △ 0.26 | 2,352 | 20270106 | 4259.55 | 0.0020 | 10.58% 價內 |
| 066185 聯發科元大64購05 | 認購 | 13:30 | 1.52 | △ 0.13 | 3,633 | 20270407 | 4234.70 | 0.0010 | 11.22% 價內 |
| 066186 聯發科元大64購06 | 認購 | 13:30 | 1.52 | △ 0.14 | 9,172 | 20270407 | 4279.43 | 0.0010 | 10.06% 價內 |
| 066242 聯發科台新61購01 | 認購 | -- | -- | -- | -- | 20270106 | 3230.70 | 0.0020 | 45.79% 價內 |
| 066243 聯發科台新61購02 | 認購 | 13:24 | 4.21 | △ 0.51 | 10 | 20270106 | 3678.02 | 0.0030 | 28.06% 價內 |
| 066244 聯發科台新61購03 | 認購 | 13:30 | 3.04 | △ 0.43 | 751 | 20270106 | 4279.43 | 0.0030 | 10.06% 價內 |
| 066286 聯發科群益5B購08 | 認購 | 12:37 | 4.77 | △ 0.39 | 7 | 20261106 | 3702.88 | 0.0040 | 27.20% 價內 |
| 066287 聯發科群益5B購09 | 認購 | 13:23 | 6.10 | △ 0.90 | 607 | 20261106 | 4279.43 | 0.0070 | 10.06% 價內 |
| 066872 聯發科元富5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 1699.40 | 0.0200 | 177.16% 價內 |
| 068386 聯發科統一62購01 | 認購 | 12:22 | 5.30 | △ 0.45 | 7 | 20270211 | 2093.29 | 0.0020 | 125.00% 價內 |
| 068647 聯發科統一62購02 | 認購 | -- | -- | -- | -- | 20270211 | 1997.65 | 0.0020 | 135.78% 價內 |
| 068837 聯發科統一62購03 | 認購 | -- | -- | -- | -- | 20270211 | 2125.18 | 0.0020 | 121.63% 價內 |
| 069285 聯發科元富5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 1530.13 | 0.0040 | 207.82% 價內 |
| 070404 聯發科元富5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 1901.19 | 0.0250 | 147.74% 價內 |
| 071061 聯發科永豐5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 1530.13 | 0.0040 | 207.82% 價內 |
| 072339 聯發科統一5A購01 | 認購 | 09:01 | 8.35 | △ 0.25 | 10 | 20261027 | 1806.39 | 0.0030 | 160.74% 價內 |
| 072376 聯發科元富62購01 | 認購 | 13:24 | 14.40 | △ 0.70 | 1 | 20270226 | 1864.84 | 0.0050 | 152.57% 價內 |
| 07402U 聯發科中信5C售02 | 認售 | -- | -- | -- | -- | 20261201 | 1413.98 | 0.0030 | -233.10% 價外 |
| 074056 聯發科凱基61購01 | 認購 | -- | -- | -- | -- | 20270111 | 1740.52 | 0.0080 | 170.61% 價內 |
| 075625 聯發科群益59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1709.92 | 0.0100 | 175.45% 價內 |
| 07672U 聯發科中信5C售03 | 認售 | -- | -- | -- | -- | 20261216 | 1170.19 | 0.0050 | -302.50% 價外 |
| 082222 聯發科元富5A購05 | 認購 | -- | -- | -- | -- | 20261028 | 1271.92 | 0.0030 | 270.31% 價內 |
| 082223 聯發科元富5A購06 | 認購 | -- | -- | -- | -- | 20261028 | 1420.15 | 0.0030 | 231.66% 價內 |
| 082224 聯發科元富5A購07 | 認購 | -- | -- | -- | -- | 20261028 | 1577.95 | 0.0040 | 198.49% 價內 |
| 082918 聯發科永豐5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 1435.45 | 0.0110 | 228.12% 價內 |
| 085109 聯發科永豐59購01 | 認購 | -- | -- | -- | -- | 20260924 | 1365.64 | 0.0070 | 244.89% 價內 |
| 08611U 聯發科國泰5A售03 | 認售 | -- | -- | -- | -- | 20261012 | 1491.09 | 0.0120 | -215.88% 價外 |
| 086206 聯發科統一67購01 | 認購 | 12:46 | 6.35 | △ 0.45 | 5 | 20270702 | 1615.13 | 0.0020 | 191.62% 價內 |
| 086496 聯發科永豐65購01 | 認購 | -- | -- | -- | -- | 20270503 | 1489.96 | 0.0110 | 216.12% 價內 |
| 088570 聯發科統一59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1773.69 | 0.0030 | 165.55% 價內 |
| 08890U 聯發科國泰5B售01 | 認售 | -- | -- | -- | -- | 20261102 | 1371.80 | 0.0120 | -243.34% 價外 |
| 08934U 聯發科中信62售01 | 認售 | -- | -- | -- | -- | 20270211 | 1491.09 | 0.0030 | -215.88% 價外 |
| 08948U 聯發科國泰64售01 | 認售 | -- | -- | -- | -- | 20270409 | 1123.29 | 0.0180 | -319.30% 價外 |
| 08989U 聯發科群益5A售06 | 認售 | -- | -- | -- | -- | 20261014 | 1481.15 | 0.0100 | -218.00% 價外 |
| 08993U 聯發科凱基5C售06 | 認售 | -- | -- | -- | -- | 20261215 | 1391.68 | 0.0130 | -238.44% 價外 |
|
設為首頁
