| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030151 聯發科統一54購01 | 認購 | 13:24 | 0.23 | △ 0.02 | 941 | 20260421 | 1461.92 | 0.0020 | -3.89% 價外 |
| 030208 聯發科元大52購04 | 認購 | 13:30 | 0.09 | ▽ 0.01 | 545 | 20260202 | 2040.00 | 0.0290 | -31.13% 價外 |
| 030333 聯發科凱基52購07 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 1950.00 | 0.0300 | -27.95% 價外 |
| 030368 聯發科元大52購05 | 認購 | 13:24 | 0.11 | △ 0.03 | 29 | 20260203 | 2000.00 | 0.0250 | -29.75% 價外 |
| 030448 聯發科兆豐53購03 | 認購 | 13:30 | 0.23 | ▽ 0.04 | 49 | 20260304 | 1688.88 | 0.0090 | -16.81% 價外 |
| 030530 聯發科凱基52購08 | 認購 | 13:18 | 0.41 | ▽ 0.11 | 5 | 20260204 | 1650.00 | 0.0170 | -14.85% 價外 |
| 030642 聯發科元大52購06 | 認購 | 13:18 | 0.08 | ▽ 0.07 | 44 | 20260204 | 1945.00 | 0.0240 | -27.76% 價外 |
| 030676 聯發科群益52購06 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 1525.00 | 0.0100 | -7.87% 價外 |
| 030841 聯發科元大52購07 | 認購 | 13:16 | 0.99 | △ 0.10 | 48 | 20260205 | 1380.00 | 0.0080 | 1.81% 價內 |
| 030868 聯發科群益52購07 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 1575.00 | 0.0100 | -10.79% 價外 |
| 030943 聯發科國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260306 | 1550.00 | 0.0100 | -9.35% 價外 |
| 030973 聯發科凱基52購09 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 1360.00 | 0.0080 | 3.31% 價內 |
| 031016 聯發科元大52購08 | 認購 | 13:16 | 0.87 | ▽ 0.10 | 5 | 20260206 | 1355.00 | 0.0070 | 3.69% 價內 |
| 031052 聯發科群益52購08 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 1400.00 | 0.0060 | 0.36% 價內 |
| 031235 聯發科元大52購09 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 1475.00 | 0.0090 | -4.75% 價外 |
| 031236 聯發科元大52購10 | 認購 | 09:39 | 0.59 | ▽ 0.07 | 6 | 20260209 | 1450.00 | 0.0080 | -3.10% 價外 |
| 031338 聯發科群益52購09 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 1600.00 | 0.0110 | -12.19% 價外 |
| 031451 聯發科國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 1450.00 | 0.0130 | -3.10% 價外 |
| 031495 聯發科元大52購11 | 認購 | 10:03 | 0.33 | ▽ 0.09 | 5 | 20260210 | 1605.00 | 0.0110 | -12.46% 價外 |
| 031496 聯發科元大52購12 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 1345.00 | 0.0070 | 4.46% 價內 |
| 031650 聯發科凱基54購05 | 認購 | 09:44 | 0.49 | ▽ 0.06 | 70 | 20260413 | 1730.00 | 0.0150 | -18.79% 價外 |
| 031757 聯發科元大52購14 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 1740.00 | 0.0150 | -19.25% 價外 |
| 031758 聯發科元大52購15 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 1575.00 | 0.0110 | -10.79% 價外 |
| 03181U 聯發科凱基4C售10 | 認售 | 00:00 | -- | -- | 0 | 20251226 | 784.56 | 0.0710 | -79.08% 價外 |
| 031935 聯發科群益52購10 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1825.00 | 0.0200 | -23.01% 價外 |
| 031965 聯發科元大54購06 | 認購 | 13:21 | 1.00 | △ 0.05 | 5 | 20260413 | 1415.00 | 0.0070 | -0.71% 價外 |
| 032081 聯發科凱基54購06 | 認購 | 13:11 | 0.50 | -- | 471 | 20260413 | 1820.00 | 0.0170 | -22.80% 價外 |
| 032120 聯發科元大54購07 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1555.00 | 0.0100 | -9.65% 價外 |
| 03214U 聯發科國票4C售01 | 認售 | 00:00 | -- | -- | 0 | 20251229 | 980.69 | 0.0180 | -43.27% 價外 |
| 03224U 聯發科元富51售03 | 認售 | 00:00 | -- | -- | 0 | 20260128 | 980.69 | 0.0150 | -43.27% 價外 |
| 032285 聯發科元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1675.00 | 0.0120 | -16.12% 價外 |
| 032370 聯發科富邦52購04 | 認購 | 13:07 | 7.35 | △ 0.30 | 223 | 20260223 | 1400.88 | 0.0600 | 0.29% 價內 |
| 032395 聯發科凱基56購03 | 認購 | 13:23 | 0.75 | △ 0.05 | 145 | 20260617 | 2000.00 | 0.0200 | -29.75% 價外 |
| 032466 聯發科元大54購09 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1645.00 | 0.0110 | -14.59% 價外 |
| 032569 聯發科國票52購02 | 認購 | 13:17 | 0.79 | △ 0.04 | 155 | 20260223 | 1400.00 | 0.0070 | 0.36% 價內 |
| 032570 聯發科國票55購01 | 認購 | 12:53 | 0.53 | △ 0.01 | 16 | 20260518 | 1900.00 | 0.0140 | -26.05% 價外 |
| 032659 聯發科群益54購06 | 認購 | 13:22 | 0.25 | △ 0.01 | 148 | 20260420 | 2085.00 | 0.0180 | -32.61% 價外 |
| 03281U 聯發科國泰52售02 | 認售 | 00:00 | -- | -- | 0 | 20260202 | 1127.80 | 0.0120 | -24.58% 價外 |
| 032842 聯發科中信58購01 | 認購 | 13:17 | 0.45 | △ 0.03 | 438 | 20260820 | 2100.00 | 0.0100 | -33.10% 價外 |
| 03300U 聯發科永豐51售03 | 認售 | 00:00 | -- | -- | 0 | 20260102 | 1054.44 | 0.0140 | -33.25% 價外 |
| 033045 聯發科永豐53購03 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 1455.00 | 0.0040 | -3.44% 價外 |
| 033046 聯發科永豐54購04 | 認購 | 12:45 | 0.88 | △ 0.01 | 95 | 20260421 | 1559.00 | 0.0090 | -9.88% 價外 |
| 033091 聯發科兆豐55購01 | 認購 | 13:17 | 0.32 | ▽ 0.01 | 110 | 20260521 | 1788.88 | 0.0080 | -21.46% 價外 |
| 033151 聯發科統一55購01 | 認購 | 13:30 | 0.38 | △ 0.01 | 1,100 | 20260508 | 1371.07 | 0.0020 | 2.47% 價內 |
| 033559 聯發科統一58購01 | 認購 | 13:02 | 0.53 | △ 0.01 | 103 | 20260825 | 1555.55 | 0.0030 | -9.68% 價外 |
| 03367U 聯發科凱基51售05 | 認售 | 00:00 | -- | -- | 0 | 20260105 | 686.49 | 0.0660 | -104.66% 價外 |
| 033872 聯發科凱基54購07 | 認購 | 13:30 | 0.44 | △ 0.02 | 70 | 20260427 | 2100.00 | 0.0350 | -33.10% 價外 |
| 033914 聯發科統一4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 1305.28 | 0.0030 | 7.64% 價內 |
| 034074 聯發科中信58購02 | 認購 | 13:22 | 0.82 | △ 0.03 | 270 | 20260828 | 2000.00 | 0.0150 | -29.75% 價外 |
| 034105 聯發科元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 1430.00 | 0.0150 | -1.75% 價外 |
| 034106 聯發科元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1515.00 | 0.0160 | -7.26% 價外 |
| 034178 聯發科富邦53購03 | 認購 | 13:20 | 5.30 | △ 0.32 | 325 | 20260302 | 1488.88 | 0.0600 | -5.63% 價外 |
| 034179 聯發科富邦54購02 | 認購 | 12:53 | 4.38 | ▽ 0.23 | 20 | 20260428 | 1688.88 | 0.0600 | -16.81% 價外 |
| 034281 聯發科群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 2050.00 | 0.0200 | -31.46% 價外 |
| 03446U 聯發科群益52售02 | 認售 | 00:00 | -- | -- | 0 | 20260209 | 686.49 | 0.1020 | -104.66% 價外 |
| 034754 聯發科國泰54購02 | 認購 | 12:32 | 0.91 | ▽ 0.10 | 28 | 20260402 | 1400.00 | 0.0070 | 0.36% 價內 |
| 035098 聯發科元富61購01 | 認購 | 13:30 | 1.18 | △ 0.02 | 306 | 20270104 | 1400.00 | 0.0050 | 0.36% 價內 |
| 03548U 聯發科群益51售04 | 認售 | 00:00 | -- | -- | 0 | 20260112 | 1127.80 | 0.0150 | -24.58% 價外 |
| 03549U 聯發科群益51售05 | 認售 | 00:00 | -- | -- | 0 | 20260112 | 1235.68 | 0.0100 | -13.70% 價外 |
| 035911 聯發科永豐54購05 | 認購 | 12:53 | 0.54 | △ 0.01 | 21 | 20260410 | 1745.00 | 0.0090 | -19.48% 價外 |
| 03604U 聯發科群益51售07 | 認售 | 00:00 | -- | -- | 0 | 20260116 | 1024.83 | 0.0200 | -37.10% 價外 |
| 036097 聯發科永豐5B購01 | 認購 | 12:45 | 0.95 | -- | 42 | 20261111 | 1630.00 | 0.0050 | -13.80% 價外 |
| 036228 聯發科群益55購02 | 認購 | 13:17 | 0.24 | -- | 13 | 20260511 | 2260.00 | 0.0150 | -37.83% 價外 |
| 036299 聯發科中信59購01 | 認購 | 13:30 | 0.16 | ▽ 0.01 | 1,374 | 20260914 | 2235.00 | 0.0050 | -37.14% 價外 |
| 036404 聯發科凱基55購03 | 認購 | 12:48 | 0.25 | ▽ 0.04 | 20 | 20260514 | 2235.00 | 0.0150 | -37.14% 價外 |
| 036527 聯發科群益53購05 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 2025.00 | 0.0200 | -30.62% 價外 |
| 03656U 聯發科凱基4C售13 | 認售 | 00:00 | -- | -- | 0 | 20251217 | 980.69 | 0.0340 | -43.27% 價外 |
| 036700 聯發科元富64購01 | 認購 | 13:05 | 0.90 | △ 0.02 | 132 | 20270416 | 1777.00 | 0.0050 | -20.93% 價外 |
| 036985 聯發科元大54購12 | 認購 | 12:56 | 0.20 | -- | 12 | 20260417 | 2175.00 | 0.0140 | -35.40% 價外 |
| 037046 聯發科統一59購02 | 認購 | 12:28 | 0.33 | △ 0.01 | 105 | 20260918 | 1888.88 | 0.0030 | -25.62% 價外 |
| 037111 聯發科凱基55購04 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 2300.00 | 0.0150 | -38.91% 價外 |
| 037154 聯發科元大54購13 | 認購 | 13:04 | 0.15 | -- | 551 | 20260420 | 2205.00 | 0.0130 | -36.28% 價外 |
| 037155 聯發科元大54購14 | 認購 | 13:24 | 0.18 | △ 0.02 | 5 | 20260420 | 2155.00 | 0.0120 | -34.80% 價外 |
| 037298 聯發科元大54購15 | 認購 | 13:30 | 0.19 | -- | 10 | 20260421 | 2125.00 | 0.0120 | -33.88% 價外 |
| 037334 聯發科兆豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 1888.88 | 0.0080 | -25.62% 價外 |
| 037342 聯發科富邦54購03 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 2000.00 | 0.0100 | -29.75% 價外 |
| 037354 聯發科永豐54購06 | 認購 | 12:15 | 0.42 | ▽ 0.08 | 41 | 20260421 | 1700.00 | 0.0050 | -17.35% 價外 |
| 037355 聯發科永豐54購07 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 2200.00 | 0.0140 | -36.14% 價外 |
| 037370 聯發科元富64購02 | 認購 | 12:53 | 0.83 | △ 0.01 | 142 | 20270421 | 1700.00 | 0.0040 | -17.35% 價外 |
| 037403 聯發科國票53購02 | 認購 | 13:04 | 0.10 | -- | 160 | 20260323 | 2200.00 | 0.0200 | -36.14% 價外 |
| 037418 聯發科群益53購07 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 2100.00 | 0.0200 | -33.10% 價外 |
| 037430 聯發科國泰56購04 | 認購 | 13:05 | 0.67 | △ 0.02 | 1,125 | 20260622 | 1800.00 | 0.0100 | -21.94% 價外 |
| 037457 聯發科統一56購01 | 認購 | 13:30 | 0.16 | △ 0.01 | 2,299 | 20260605 | 1746.99 | 0.0020 | -19.58% 價外 |
| 037574 聯發科元大54購16 | 認購 | 13:17 | 0.21 | △ 0.01 | 24 | 20260422 | 2110.00 | 0.0120 | -33.41% 價外 |
| 037682 聯發科富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260723 | 1900.88 | 0.0100 | -26.09% 價外 |
| 037748 聯發科國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1550.00 | 0.0100 | -9.35% 價外 |
| 037776 聯發科元大54購17 | 認購 | 13:30 | 0.51 | △ 0.02 | 890 | 20260423 | 1495.00 | 0.0040 | -6.02% 價外 |
| 037932 聯發科元富64購03 | 認購 | 12:34 | 1.05 | -- | 240 | 20270426 | 1500.00 | 0.0040 | -6.33% 價外 |
| 038077 聯發科國泰54購04 | 認購 | 13:05 | 1.44 | ▽ 0.07 | 768 | 20260427 | 1630.00 | 0.0200 | -13.80% 價外 |
| 038160 聯發科永豐53購04 | 認購 | 13:08 | 1.05 | △ 0.01 | 82 | 20260330 | 1499.00 | 0.0090 | -6.27% 價外 |
| 038214 聯發科凱基54購09 | 認購 | 13:05 | 0.79 | △ 0.02 | 77 | 20260429 | 1950.00 | 0.0240 | -27.95% 價外 |
| 038215 聯發科凱基54購10 | 認購 | 10:44 | 1.00 | ▽ 0.02 | 33 | 20260429 | 1650.00 | 0.0130 | -14.85% 價外 |
| 038235 聯發科國泰56購05 | 認購 | 12:46 | 1.58 | △ 0.05 | 77 | 20260629 | 1475.00 | 0.0100 | -4.75% 價外 |
| 038261 聯發科元大53購05 | 認購 | 11:41 | 0.29 | ▽ 0.04 | 47 | 20260330 | 1995.00 | 0.0210 | -29.57% 價外 |
| 038321 聯發科統一69購01 | 認購 | 00:00 | -- | -- | 0 | 20270930 | 1999.99 | 0.0020 | -29.75% 價外 |
| 038385 聯發科元富59購02 | 認購 | 11:31 | 1.13 | ▽ 0.05 | 10 | 20260930 | 1450.00 | 0.0050 | -3.10% 價外 |
| 038425 聯發科國票53購03 | 認購 | 13:17 | 1.63 | △ 0.05 | 82 | 20260331 | 1350.00 | 0.0100 | 4.07% 價內 |
| 038426 聯發科國票53購04 | 認購 | 13:21 | 1.38 | △ 0.11 | 60 | 20260331 | 1500.00 | 0.0150 | -6.33% 價外 |
| 038427 聯發科國票54購01 | 認購 | 13:17 | 1.09 | △ 0.03 | 1 | 20260430 | 1625.00 | 0.0150 | -13.54% 價外 |
| 038428 聯發科國票56購01 | 認購 | 13:12 | 1.39 | △ 0.02 | 10 | 20260601 | 1725.00 | 0.0200 | -18.55% 價外 |
| 038458 聯發科群益53購08 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1500.00 | 0.0200 | -6.33% 價外 |
| 038459 聯發科群益53購09 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1800.00 | 0.0200 | -21.94% 價外 |
| 038506 聯發科元大53購06 | 認購 | 12:01 | 0.25 | ▽ 0.03 | 20 | 20260331 | 2015.00 | 0.0190 | -30.27% 價外 |
| 038529 聯發科統一5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 1511.11 | 0.0030 | -7.02% 價外 |
| 038530 聯發科統一5A購03 | 認購 | 13:21 | 0.59 | △ 0.02 | 42 | 20261001 | 1333.33 | 0.0020 | 5.38% 價內 |
| 038612 聯發科凱基54購11 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 1350.00 | 0.0080 | 4.07% 價內 |
| 038621 聯發科統一4C購03 | 認購 | 13:23 | 0.05 | △ 0.01 | 557 | 20251216 | 1409.71 | 0.0020 | -0.33% 價外 |
| 038677 聯發科元大54購18 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 1965.00 | 0.0200 | -28.50% 價外 |
| 038678 聯發科元大54購19 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 1930.00 | 0.0190 | -27.20% 價外 |
| 038709 聯發科國泰55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1350.00 | 0.0120 | 4.07% 價內 |
| 038714 聯發科台新54購01 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 1600.00 | 0.0200 | -12.19% 價外 |
| 038832 聯發科統一58購02 | 認購 | 12:53 | 0.70 | ▽ 0.07 | 139 | 20260803 | 1450.00 | 0.0030 | -3.10% 價外 |
| 038888 聯發科元大54購20 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 1915.00 | 0.0190 | -26.63% 價外 |
| 038889 聯發科元大54購21 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 1525.00 | 0.0070 | -7.87% 價外 |
| 038956 聯發科兆豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1288.88 | 0.0060 | 9.01% 價內 |
| 039042 聯發科中信5A購01 | 認購 | 12:46 | 1.13 | ▽ 0.08 | 36 | 20261006 | 1688.00 | 0.0070 | -16.77% 價外 |
| 039174 聯發科元大54購23 | 認購 | 11:11 | 0.78 | ▽ 0.03 | 185 | 20260407 | 1425.00 | 0.0060 | -1.40% 價外 |
| 039175 聯發科元大57購03 | 認購 | 10:20 | 0.71 | ▽ 0.03 | 203 | 20260706 | 1435.00 | 0.0040 | -2.09% 價外 |
| 039412 聯發科凱基55購05 | 認購 | 13:16 | 1.40 | △ 0.02 | 137 | 20260507 | 1500.00 | 0.0120 | -6.33% 價外 |
| 039509 聯發科元大54購24 | 認購 | 12:46 | 0.78 | △ 0.04 | 457 | 20260407 | 1515.00 | 0.0070 | -7.26% 價外 |
| 039510 聯發科元大57購04 | 認購 | 13:22 | 0.84 | ▽ 0.07 | 971 | 20260707 | 1785.00 | 0.0090 | -21.29% 價外 |
| 03956U 聯發科中信4C售06 | 認售 | 00:00 | -- | -- | 0 | 20251231 | 1263.13 | 0.0060 | -11.23% 價外 |
| 039632 聯發科富邦54購04 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1350.88 | 0.0070 | 4.01% 價內 |
| 039692 聯發科元大54購25 | 認購 | 13:08 | 0.78 | △ 0.02 | 1,494 | 20260408 | 1465.00 | 0.0060 | -4.10% 價外 |
| 039693 聯發科元大57購05 | 認購 | 12:46 | 0.81 | △ 0.02 | 1 | 20260708 | 1755.00 | 0.0080 | -19.94% 價外 |
| 039759 聯發科群益54購07 | 認購 | 13:23 | 1.13 | ▽ 0.05 | 42 | 20260408 | 1700.00 | 0.0200 | -17.35% 價外 |
| 039886 聯發科凱基59購01 | 認購 | 13:04 | 1.46 | △ 0.04 | 216 | 20260914 | 1800.00 | 0.0140 | -21.94% 價外 |
| 039924 聯發科元大54購26 | 認購 | 13:04 | 0.64 | ▽ 0.11 | 313 | 20260413 | 1700.00 | 0.0100 | -17.35% 價外 |
| 039925 聯發科元大57購06 | 認購 | 13:04 | 0.75 | -- | 37 | 20260713 | 1945.00 | 0.0110 | -27.76% 價外 |
| 040079 聯發科元大54購27 | 認購 | 12:16 | 0.52 | ▽ 0.03 | 170 | 20260413 | 1860.00 | 0.0150 | -24.46% 價外 |
| 040080 聯發科元大57購07 | 認購 | 13:04 | 0.69 | ▽ 0.04 | 223 | 20260713 | 1980.00 | 0.0110 | -29.04% 價外 |
| 04017U 聯發科凱基51售10 | 認售 | 00:00 | -- | -- | 0 | 20260102 | 1078.76 | 0.0180 | -30.24% 價外 |
| 040214 聯發科凱基54購13 | 認購 | 13:16 | 1.15 | △ 0.04 | 174 | 20260414 | 1400.00 | 0.0080 | 0.36% 價內 |
| 040215 聯發科凱基57購02 | 認購 | 12:31 | 1.03 | ▽ 0.04 | 2 | 20260714 | 1750.00 | 0.0130 | -19.71% 價外 |
| 040282 聯發科元大54購28 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 2005.00 | 0.0210 | -29.93% 價外 |
| 040283 聯發科元大54購29 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1885.00 | 0.0150 | -25.46% 價外 |
| 040347 聯發科富邦55購05 | 認購 | 13:04 | 0.59 | △ 0.02 | 246 | 20260515 | 1750.00 | 0.0110 | -19.71% 價外 |
| 040397 聯發科元富5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 1488.00 | 0.0060 | -5.58% 價外 |
| 040458 聯發科元大54購30 | 認購 | 12:16 | 0.56 | ▽ 0.03 | 13 | 20260415 | 1630.00 | 0.0080 | -13.80% 價外 |
| 040499 聯發科群益54購08 | 認購 | 13:16 | 2.40 | △ 0.04 | 54 | 20260415 | 1475.00 | 0.0200 | -4.75% 價外 |
| 040500 聯發科群益54購09 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 1725.00 | 0.0200 | -18.55% 價外 |
| 040614 聯發科統一5A購04 | 認購 | 12:16 | 0.65 | ▽ 0.02 | 47 | 20261016 | 1653.13 | 0.0040 | -15.01% 價外 |
| 040677 聯發科元大54購31 | 認購 | 13:06 | 0.67 | ▽ 0.04 | 385 | 20260416 | 1665.00 | 0.0090 | -15.62% 價外 |
| 040714 聯發科凱基56購04 | 認購 | 12:42 | 1.19 | -- | 10 | 20260616 | 1550.00 | 0.0100 | -9.35% 價外 |
| 040841 聯發科元大54購32 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1335.00 | 0.0040 | 5.24% 價內 |
| 040942 聯發科群益54購10 | 認購 | 13:16 | 0.81 | ▽ 0.05 | 253 | 20260420 | 1800.00 | 0.0200 | -21.94% 價外 |
| 041017 聯發科凱基56購05 | 認購 | 13:16 | 1.13 | △ 0.04 | 2,212 | 20260622 | 1850.00 | 0.0200 | -24.05% 價外 |
| 041057 聯發科元大54購33 | 認購 | 13:16 | 0.84 | △ 0.02 | 1,327 | 20260420 | 1395.00 | 0.0050 | 0.72% 價內 |
| 041068 聯發科元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 1774.35 | 0.0040 | -20.82% 價外 |
| 041088 聯發科兆豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 1588.88 | 0.0080 | -11.57% 價外 |
| 041198 聯發科富邦54購05 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 1470.00 | 0.0060 | -4.42% 價外 |
| 041251 聯發科群益54購11 | 認購 | 13:16 | 0.97 | △ 0.01 | 59 | 20260421 | 1775.00 | 0.0200 | -20.85% 價外 |
| 041279 聯發科元大54購34 | 認購 | 11:11 | 0.53 | ▽ 0.03 | 250 | 20260421 | 1620.00 | 0.0070 | -13.27% 價外 |
| 041321 聯發科元富57購02 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 1503.69 | 0.0020 | -6.56% 價外 |
| 041322 聯發科元富57購03 | 認購 | 13:20 | 0.37 | △ 0.02 | 524 | 20260703 | 1409.71 | 0.0020 | -0.33% 價外 |
| 041367 聯發科凱基54購14 | 認購 | 13:04 | 1.27 | △ 0.03 | 23 | 20260421 | 1450.00 | 0.0100 | -3.10% 價外 |
| 041903 聯發科凱基55購06 | 認購 | 11:04 | 1.19 | ▽ 0.07 | 26 | 20260527 | 1900.00 | 0.0250 | -26.05% 價外 |
| 041999 聯發科元大54購35 | 認購 | 13:04 | 0.71 | △ 0.02 | 720 | 20260427 | 1535.00 | 0.0060 | -8.47% 價外 |
| 042081 聯發科國泰55購04 | 認購 | 13:00 | 1.73 | △ 0.03 | 25 | 20260528 | 1600.00 | 0.0180 | -12.19% 價外 |
| 042082 聯發科國泰55購05 | 認購 | 11:21 | 2.10 | ▽ 0.06 | 23 | 20260528 | 1380.00 | 0.0120 | 1.81% 價內 |
| 042101 聯發科富邦56購01 | 認購 | 13:04 | 0.70 | △ 0.02 | 76 | 20260629 | 1870.00 | 0.0120 | -24.87% 價外 |
| 042117 聯發科國票54購02 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 1300.00 | 0.0070 | 8.08% 價內 |
| 042118 聯發科國票55購02 | 認購 | 13:30 | 1.38 | △ 0.07 | 699 | 20260528 | 1450.00 | 0.0090 | -3.10% 價外 |
| 042119 聯發科國票56購02 | 認購 | 13:04 | 1.49 | △ 0.05 | 26 | 20260629 | 1575.00 | 0.0120 | -10.79% 價外 |
| 042196 聯發科元大54購36 | 認購 | 13:17 | 0.90 | -- | 666 | 20260428 | 1295.00 | 0.0040 | 8.49% 價內 |
| 04227U 聯發科中信53售02 | 認售 | 00:00 | -- | -- | 0 | 20260310 | 1000.00 | 0.0100 | -40.50% 價外 |
| 042300 聯發科凱基54購15 | 認購 | 11:30 | 1.28 | ▽ 0.07 | 19 | 20260429 | 1620.00 | 0.0150 | -13.27% 價外 |
| 042366 聯發科元大54購37 | 認購 | 13:04 | 0.87 | △ 0.03 | 434 | 20260429 | 1400.00 | 0.0050 | 0.36% 價內 |
| 042367 聯發科元大54購38 | 認購 | 13:08 | 0.77 | △ 0.01 | 414 | 20260429 | 1445.00 | 0.0050 | -2.77% 價外 |
| 04237U 聯發科富邦55售02 | 認售 | 13:01 | 0.16 | -- | 140 | 20260511 | 888.88 | 0.0150 | -58.06% 價外 |
| 042570 聯發科群益54購12 | 認購 | 11:55 | 1.49 | ▽ 0.31 | 2 | 20260430 | 1400.00 | 0.0100 | 0.36% 價內 |
| 042605 聯發科凱基56購06 | 認購 | 13:17 | 1.84 | △ 0.05 | 57 | 20260602 | 1370.00 | 0.0090 | 2.55% 價內 |
| 042641 聯發科永豐56購03 | 認購 | 13:06 | 1.70 | ▽ 0.16 | 84 | 20260602 | 1458.00 | 0.0100 | -3.64% 價外 |
| 04265U 聯發科永豐52售03 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 1200.00 | 0.0100 | -17.08% 價外 |
| 04270U 聯發科群益51售10 | 認售 | 00:00 | -- | -- | 0 | 20260113 | 1360.00 | 0.0100 | -3.31% 價外 |
| 042734 聯發科元大55購01 | 認購 | 09:42 | 0.70 | ▽ 0.05 | 200 | 20260504 | 1550.00 | 0.0070 | -9.35% 價外 |
| 042770 聯發科凱基55購07 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1300.00 | 0.0080 | 8.08% 價內 |
| 042878 聯發科統一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 2027.92 | 0.0020 | -30.72% 價外 |
| 04291U 聯發科凱基51售12 | 認售 | 00:00 | -- | -- | 0 | 20260114 | 1200.00 | 0.0150 | -17.08% 價外 |
| 042947 聯發科元大55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1830.00 | 0.0140 | -23.22% 價外 |
| 042989 聯發科群益55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1575.00 | 0.0090 | -10.79% 價外 |
| 043034 聯發科富邦56購02 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 1710.00 | 0.0110 | -17.84% 價外 |
| 04307U 聯發科富邦51售08 | 認售 | 00:00 | -- | -- | 0 | 20260114 | 1188.88 | 0.0100 | -18.18% 價外 |
| 04327U 聯發科群益51售11 | 認售 | 00:00 | -- | -- | 0 | 20260114 | 1435.00 | 0.0100 | 2.09% 價內 |
| 043414 聯發科凱基59購02 | 認購 | 13:07 | 2.72 | ▽ 0.04 | 17 | 20260907 | 1720.00 | 0.0200 | -18.31% 價外 |
| 04346U 聯發科元富51售13 | 認售 | 00:00 | -- | -- | 0 | 20260115 | 1050.00 | 0.0250 | -33.81% 價外 |
| 04347U 聯發科元富51售14 | 認售 | 11:49 | 0.25 | △ 0.01 | 4 | 20260115 | 1200.00 | 0.0150 | -17.08% 價外 |
| 04348U 聯發科元富51售15 | 認售 | 00:00 | -- | -- | 0 | 20260115 | 1350.00 | 0.0100 | -4.07% 價外 |
| 043608 聯發科兆豐56購02 | 認購 | 13:04 | 1.19 | △ 0.03 | 44 | 20260609 | 1388.88 | 0.0060 | 1.16% 價內 |
| 043739 聯發科群益55購04 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 1425.00 | 0.0160 | -1.40% 價外 |
| 043837 聯發科富邦55購06 | 認購 | 12:53 | 1.27 | ▽ 0.11 | 75 | 20260511 | 1500.88 | 0.0100 | -6.39% 價外 |
| 043868 聯發科凱基56購07 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 1460.00 | 0.0100 | -3.77% 價外 |
| 04395U 聯發科國票51售03 | 認售 | 00:00 | -- | -- | 0 | 20260116 | 1300.00 | 0.0100 | -8.08% 價外 |
| 044186 聯發科中信5B購01 | 認購 | 13:04 | 1.35 | △ 0.01 | 11 | 20261112 | 1875.00 | 0.0100 | -25.07% 價外 |
| 044278 聯發科國票55購03 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 1250.00 | 0.0060 | 12.40% 價內 |
| 044279 聯發科國票57購01 | 認購 | 12:15 | 1.56 | ▽ 0.20 | 85 | 20260713 | 1675.00 | 0.0150 | -16.12% 價外 |
| 044341 聯發科元大55購03 | 認購 | 12:15 | 1.06 | -- | 175 | 20260512 | 1305.00 | 0.0050 | 7.66% 價內 |
| 044342 聯發科元大55購04 | 認購 | 09:40 | 1.10 | ▽ 0.03 | 82 | 20260512 | 1285.00 | 0.0050 | 9.34% 價內 |
| 044390 聯發科永豐5C購01 | 認購 | 12:15 | 2.17 | ▽ 0.23 | 63 | 20261214 | 1449.00 | 0.0080 | -3.04% 價外 |
| 044446 聯發科元大55購05 | 認購 | 13:22 | 1.02 | △ 0.04 | 316 | 20260513 | 1365.00 | 0.0050 | 2.93% 價內 |
| 044447 聯發科元大55購06 | 認購 | 09:09 | 1.01 | ▽ 0.06 | 10 | 20260513 | 1860.00 | 0.0220 | -24.46% 價外 |
| 044449 聯發科元大55購07 | 認購 | 09:14 | 1.05 | ▽ 0.05 | 2 | 20260513 | 1495.00 | 0.0080 | -6.02% 價外 |
| 044524 聯發科凱基55購08 | 認購 | 12:53 | 2.88 | ▽ 0.11 | 16 | 20260513 | 1420.00 | 0.0170 | -1.06% 價外 |
| 044660 聯發科群益55購05 | 認購 | 12:08 | 1.15 | ▽ 0.04 | 130 | 20260518 | 1330.00 | 0.0060 | 5.64% 價內 |
| 044746 聯發科元大55購08 | 認購 | 10:28 | 1.13 | ▽ 0.06 | 30 | 20260518 | 1455.00 | 0.0080 | -3.44% 價外 |
| 044747 聯發科元大55購09 | 認購 | 12:53 | 1.21 | △ 0.04 | 25 | 20260518 | 1275.00 | 0.0050 | 10.20% 價內 |
| 044748 聯發科元大55購10 | 認購 | 11:11 | 0.97 | ▽ 0.03 | 150 | 20260518 | 1250.00 | 0.0040 | 12.40% 價內 |
| 044762 聯發科統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1739.74 | 0.0020 | -19.24% 價外 |
| 044856 聯發科凱基55購09 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 1270.00 | 0.0100 | 10.63% 價內 |
| 044895 聯發科元富53購01 | 認購 | 13:19 | 0.97 | △ 0.05 | 19 | 20260330 | 1248.78 | 0.0040 | 12.51% 價內 |
| 044915 聯發科統一57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 1622.33 | 0.0020 | -13.40% 價外 |
| 045071 聯發科國泰56購06 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 1300.00 | 0.0120 | 8.08% 價內 |
| 04509U 聯發科凱基51售14 | 認售 | 09:42 | 0.73 | △ 0.02 | 26 | 20260121 | 1300.00 | 0.0120 | -8.08% 價外 |
| 045272 聯發科元大55購11 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 1690.00 | 0.0140 | -16.86% 價外 |
| 045273 聯發科元大55購12 | 認購 | 13:04 | 1.22 | ▽ 0.11 | 270 | 20260519 | 1655.00 | 0.0130 | -15.11% 價外 |
| 045274 聯發科元大55購13 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 1620.00 | 0.0120 | -13.27% 價外 |
| 045291 聯發科統一4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251230 | 1275.67 | 0.0030 | 10.14% 價內 |
| 045292 聯發科統一57購04 | 認購 | 13:14 | 0.36 | ▽ 0.04 | 225 | 20260730 | 1482.20 | 0.0020 | -5.21% 價外 |
| 045347 聯發科凱基55購10 | 認購 | 13:22 | 2.47 | △ 0.11 | 49 | 20260520 | 1330.00 | 0.0120 | 5.64% 價內 |
| 045390 聯發科富邦55購07 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1360.00 | 0.0070 | 3.31% 價內 |
| 045401 聯發科群益55購06 | 認購 | 11:56 | 1.86 | ▽ 0.04 | 2 | 20260520 | 1260.00 | 0.0080 | 11.51% 價內 |
| 045434 聯發科元大55購14 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1265.00 | 0.0050 | 11.07% 價內 |
| 045435 聯發科元大55購15 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1230.00 | 0.0050 | 14.23% 價內 |
| 045436 聯發科元大55購16 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1205.00 | 0.0050 | 16.60% 價內 |
| 045468 聯發科永豐56購04 | 認購 | 12:15 | 2.45 | ▽ 0.05 | 55 | 20260623 | 1308.00 | 0.0100 | 7.42% 價內 |
| 045474 聯發科台新55購01 | 認購 | 13:30 | 18.30 | △ 0.80 | 2 | 20260525 | 1400.00 | 0.1000 | 0.36% 價內 |
| 045521 聯發科國泰56購07 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 1250.00 | 0.0120 | 12.40% 價內 |
| 045540 聯發科群益55購07 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1350.00 | 0.0200 | 4.07% 價內 |
| 045595 聯發科統一53購02 | 認購 | 12:43 | 0.44 | -- | 724 | 20260331 | 1399.27 | 0.0020 | 0.41% 價內 |
| 045615 聯發科元大55購17 | 認購 | 09:40 | 1.58 | ▽ 0.06 | 20 | 20260525 | 1560.00 | 0.0140 | -9.94% 價外 |
| 045616 聯發科元大55購18 | 認購 | 09:42 | 1.40 | ▽ 0.07 | 102 | 20260525 | 1385.00 | 0.0080 | 1.44% 價內 |
| 045618 聯發科元大55購19 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1340.00 | 0.0070 | 4.85% 價內 |
| 045642 聯發科中信5B購02 | 認購 | 12:46 | 0.85 | △ 0.03 | 18 | 20261124 | 1770.00 | 0.0060 | -20.62% 價外 |
| 045646 聯發科兆豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1188.88 | 0.0070 | 18.18% 價內 |
| 045659 聯發科元富57購07 | 認購 | 00:00 | -- | -- | 0 | 20260724 | 1200.00 | 0.0100 | 17.08% 價內 |
| 045660 聯發科元富57購08 | 認購 | 00:00 | -- | -- | 0 | 20260724 | 1250.00 | 0.0100 | 12.40% 價內 |
| 045661 聯發科元富57購09 | 認購 | 00:00 | -- | -- | 0 | 20260724 | 1300.00 | 0.0100 | 8.08% 價內 |
| 045730 聯發科凱基55購11 | 認購 | 13:07 | 3.01 | -- | 36 | 20260525 | 1530.00 | 0.0250 | -8.17% 價外 |
| 045770 聯發科元大55購20 | 認購 | 12:53 | 1.35 | △ 0.04 | 3 | 20260525 | 1600.00 | 0.0120 | -12.19% 價外 |
| 045771 聯發科元大55購21 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1530.00 | 0.0100 | -8.17% 價外 |
| 045772 聯發科元大55購22 | 認購 | 13:04 | 1.39 | △ 0.06 | 544 | 20260525 | 1475.00 | 0.0090 | -4.75% 價外 |
| 045901 聯發科富邦55購08 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1200.88 | 0.0060 | 17.00% 價內 |
| 045902 聯發科富邦55購09 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1300.88 | 0.0080 | 8.00% 價內 |
| 045905 聯發科群益55購08 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1196.00 | 0.0060 | 17.47% 價內 |
| 045936 聯發科元大55購23 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1420.00 | 0.0110 | -1.06% 價外 |
| 045937 聯發科元大55購24 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1140.00 | 0.0050 | 23.25% 價內 |
| 045938 聯發科元大55購25 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1175.00 | 0.0050 | 19.57% 價內 |
| 046066 聯發科凱基55購12 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1200.00 | 0.0100 | 17.08% 價內 |
| 046128 聯發科元大55購27 | 認購 | 13:04 | 1.97 | ▽ 0.24 | 62 | 20260526 | 1675.00 | 0.0190 | -16.12% 價外 |
| 046129 聯發科元大55購28 | 認購 | 09:31 | 2.30 | ▽ 0.14 | 2 | 20260526 | 1710.00 | 0.0260 | -17.84% 價外 |
| 046130 聯發科元大55購29 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1515.00 | 0.0140 | -7.26% 價外 |
| 046240 聯發科國泰56購08 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 1400.00 | 0.0160 | 0.36% 價內 |
| 046257 聯發科群益55購09 | 認購 | 13:07 | 8.80 | ▽ 0.75 | 96 | 20260527 | 1775.00 | 0.1000 | -20.85% 價外 |
| 046288 聯發科元大55購30 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 1760.00 | 0.0210 | -20.17% 價外 |
| 046289 聯發科元大55購31 | 認購 | 13:17 | 1.40 | ▽ 0.03 | 644 | 20260527 | 1325.00 | 0.0060 | 6.04% 價內 |
| 046327 聯發科凱基55購14 | 認購 | 13:07 | 3.49 | △ 0.09 | 18 | 20260527 | 1430.00 | 0.0200 | -1.75% 價外 |
| 046357 聯發科永豐56購06 | 認購 | 12:32 | 1.90 | ▽ 0.25 | 36 | 20260601 | 1430.00 | 0.0110 | -1.75% 價外 |
| 046358 聯發科永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260731 | 1950.00 | 0.0200 | -27.95% 價外 |
| 046375 聯發科中信5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 1950.00 | 0.0030 | -27.95% 價外 |
| 046376 聯發科中信5B購04 | 認購 | 13:16 | 0.56 | ▽ 0.03 | 277 | 20261130 | 1800.00 | 0.0040 | -21.94% 價外 |
| 046386 聯發科富邦57購02 | 認購 | 00:00 | -- | -- | 0 | 20260731 | 1550.88 | 0.0100 | -9.41% 價外 |
| 046391 聯發科凱基56購08 | 認購 | 13:04 | 1.58 | △ 0.05 | 12 | 20260630 | 1620.00 | 0.0120 | -13.27% 價外 |
| 046392 聯發科凱基57購03 | 認購 | 11:00 | 1.55 | ▽ 0.09 | 27 | 20260731 | 1920.00 | 0.0200 | -26.82% 價外 |
| 046413 聯發科元富56購01 | 認購 | 10:40 | 2.32 | ▽ 0.40 | 2 | 20260630 | 1360.00 | 0.0110 | 3.31% 價內 |
| 046414 聯發科元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 1435.00 | 0.0120 | -2.09% 價外 |
| 046415 聯發科元富56購03 | 認購 | 12:15 | 2.28 | ▽ 0.05 | 70 | 20260630 | 1510.00 | 0.0150 | -6.95% 價外 |
| 046416 聯發科元富63購01 | 認購 | 13:07 | 9.60 | △ 0.20 | 19 | 20270331 | 1466.00 | 0.0300 | -4.16% 價外 |
| 04641P 聯發科統一4C售06 | 認售 | 00:00 | -- | -- | 0 | 20251229 | 1142.03 | 0.0030 | -23.03% 價外 |
| 046476 聯發科國泰56購09 | 認購 | 13:00 | 2.31 | △ 0.04 | 25 | 20260630 | 1525.00 | 0.0150 | -7.87% 價外 |
| 046490 聯發科群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 1678.00 | 0.0200 | -16.27% 價外 |
| 046527 聯發科元大56購02 | 認購 | 13:04 | 1.16 | △ 0.03 | 170 | 20260601 | 1905.00 | 0.0190 | -26.25% 價外 |
| 046565 聯發科永豐58購02 | 認購 | 12:15 | 0.91 | ▽ 0.02 | 46 | 20260803 | 1650.00 | 0.0060 | -14.85% 價外 |
| 046581 聯發科中信5C購01 | 認購 | 12:53 | 0.49 | ▽ 0.05 | 380 | 20261201 | 2000.00 | 0.0050 | -29.75% 價外 |
| 046583 聯發科台新56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 1500.00 | 0.0120 | -6.33% 價外 |
| 046593 聯發科凱基56購09 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 1820.00 | 0.0200 | -22.80% 價外 |
| 046594 聯發科凱基56購10 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 1520.00 | 0.0100 | -7.57% 價外 |
| 046642 聯發科群益56購05 | 認購 | 13:07 | 8.35 | △ 0.25 | 31 | 20260601 | 2000.00 | 0.1500 | -29.75% 價外 |
| 046676 聯發科元大56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 2000.00 | 0.0190 | -29.75% 價外 |
| 046677 聯發科元大56購04 | 認購 | 13:04 | 0.96 | △ 0.05 | 170 | 20260601 | 1960.00 | 0.0180 | -28.32% 價外 |
| 046678 聯發科元大56購05 | 認購 | 12:46 | 0.95 | △ 0.02 | 1 | 20260601 | 1940.00 | 0.0170 | -27.58% 價外 |
| 04670U 聯發科群益51售13 | 認售 | 00:00 | -- | -- | 0 | 20260127 | 970.00 | 0.1000 | -44.85% 價外 |
| 046792 聯發科永豐61購01 | 認購 | 12:32 | 1.90 | ▽ 0.17 | 134 | 20270104 | 1568.00 | 0.0070 | -10.40% 價外 |
| 046816 聯發科富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 2000.88 | 0.0100 | -29.78% 價外 |
| 046826 聯發科凱基57購04 | 認購 | 12:16 | 1.11 | ▽ 0.05 | 35 | 20260702 | 1760.00 | 0.0120 | -20.17% 價外 |
| 046827 聯發科凱基59購03 | 認購 | 09:39 | 1.28 | ▽ 0.06 | 1 | 20260902 | 2050.00 | 0.0170 | -31.46% 價外 |
| 046867 聯發科國泰57購01 | 認購 | 13:00 | 1.73 | △ 0.11 | 24 | 20260702 | 1650.00 | 0.0150 | -14.85% 價外 |
| 046880 聯發科群益57購02 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 1850.00 | 0.0150 | -24.05% 價外 |
| 046881 聯發科群益58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 2035.00 | 0.0200 | -30.96% 價外 |
| 04688U 聯發科中信54售01 | 認售 | 10:41 | 1.25 | △ 0.02 | 78 | 20260428 | 1500.00 | 0.0060 | 6.33% 價內 |
| 046964 聯發科中信66購01 | 認購 | 09:41 | 0.48 | ▽ 0.07 | 30 | 20270603 | 2160.00 | 0.0040 | -34.95% 價外 |
| 047007 聯發科凱基56購12 | 認購 | 09:39 | 1.24 | ▽ 0.06 | 1 | 20260603 | 1570.00 | 0.0100 | -10.51% 價外 |
| 047008 聯發科凱基57購05 | 認購 | 13:04 | 1.22 | △ 0.04 | 9 | 20260703 | 2150.00 | 0.0300 | -34.65% 價外 |
| 047033 聯發科元富57購10 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 1785.00 | 0.0130 | -21.29% 價外 |
| 047034 聯發科元富57購11 | 認購 | 09:18 | 1.22 | ▽ 0.03 | 10 | 20260703 | 1610.00 | 0.0100 | -12.73% 價外 |
| 047035 聯發科元富57購12 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 1700.00 | 0.0110 | -17.35% 價外 |
| 047036 聯發科元富67購01 | 認購 | 12:46 | 0.81 | △ 0.01 | 2 | 20270705 | 2100.00 | 0.0040 | -33.10% 價外 |
| 047094 聯發科國票56購03 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 1525.00 | 0.0100 | -7.87% 價外 |
| 047095 聯發科國票56購04 | 認購 | 12:16 | 1.09 | ▽ 0.21 | 66 | 20260603 | 1850.00 | 0.0200 | -24.05% 價外 |
| 047096 聯發科國票56購05 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 2100.00 | 0.0300 | -33.10% 價外 |
| 047127 聯發科群益56購06 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 1660.00 | 0.0100 | -15.36% 價外 |
| 047151 聯發科永豐57購03 | 認購 | 12:45 | 1.24 | △ 0.03 | 10 | 20260706 | 1528.00 | 0.0080 | -8.05% 價外 |
| 047184 聯發科國票57購02 | 認購 | 10:43 | 1.08 | ▽ 0.05 | 50 | 20260706 | 1775.00 | 0.0150 | -20.85% 價外 |
| 047185 聯發科國票57購03 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 2000.00 | 0.0250 | -29.75% 價外 |
| 04724U 聯發科凱基51售16 | 認售 | 00:00 | -- | -- | 0 | 20260128 | 1400.00 | 0.0110 | -0.36% 價外 |
| 047272 聯發科凱基56購13 | 認購 | 11:14 | 1.39 | ▽ 0.30 | 5 | 20260604 | 1670.00 | 0.0150 | -15.87% 價外 |
| 047273 聯發科凱基56購14 | 認購 | 12:46 | 1.20 | △ 0.02 | 21 | 20260604 | 1970.00 | 0.0250 | -28.68% 價外 |
| 047399 聯發科國票58購01 | 認購 | 00:00 | -- | -- | 0 | 20260807 | 1600.00 | 0.0120 | -12.19% 價外 |
| 047449 聯發科群益56購08 | 認購 | 13:17 | 2.70 | △ 0.05 | 61 | 20260608 | 1577.00 | 0.0200 | -10.91% 價外 |
| 047450 聯發科群益56購09 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 1945.00 | 0.0200 | -27.76% 價外 |
| 047525 聯發科凱基58購01 | 認購 | 13:15 | 1.72 | ▽ 0.09 | 47 | 20260807 | 1870.00 | 0.0200 | -24.87% 價外 |
| 04756U 聯發科群益53售02 | 認售 | 00:00 | -- | -- | 0 | 20260330 | 1275.00 | 0.0070 | -10.20% 價外 |
| 047663 聯發科群益56購10 | 認購 | 13:07 | 7.20 | ▽ 1.10 | 123 | 20260608 | 2100.00 | 0.1500 | -33.10% 價外 |
| 047664 聯發科群益57購03 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 1745.00 | 0.0200 | -19.48% 價外 |
| 047782 聯發科國泰57購02 | 認購 | 13:05 | 1.79 | △ 0.05 | 998 | 20260709 | 1700.00 | 0.0150 | -17.35% 價外 |
| 047792 聯發科富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 1800.88 | 0.0080 | -21.98% 價外 |
| 047808 聯發科凱基56購15 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 2100.00 | 0.0330 | -33.10% 價外 |
| 048059 聯發科群益57購04 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 1628.00 | 0.0050 | -13.70% 價外 |
| 04805U 聯發科凱基53售03 | 認售 | 10:05 | 0.29 | △ 0.02 | 549 | 20260330 | 1000.00 | 0.0300 | -40.50% 價外 |
| 048069 聯發科統一4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1766.42 | 0.0030 | -20.46% 價外 |
| 048117 聯發科永豐57購04 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 1440.00 | 0.0040 | -2.43% 價外 |
| 048167 聯發科凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 1480.00 | 0.0120 | -5.07% 價外 |
| 048287 聯發科永豐57購05 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 1600.00 | 0.0680 | -12.19% 價外 |
| 048309 聯發科凱基56購16 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 2020.00 | 0.1500 | -30.45% 價外 |
| 048367 聯發科台新56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1700.00 | 0.0650 | -17.35% 價外 |
| 048432 聯發科群益56購11 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1875.00 | 0.0200 | -25.07% 價外 |
| 048498 聯發科富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 1600.88 | 0.0050 | -12.24% 價外 |
| 048529 聯發科凱基56購17 | 認購 | -- | -- | -- | -- | 20260615 | 1740.00 | 0.0150 | -19.25% 價外 |
| 048604 聯發科群益56購13 | 認購 | -- | -- | -- | -- | 20260615 | 1975.00 | 0.0200 | -28.86% 價外 |
| 048651 聯發科國票56購06 | 認購 | -- | -- | -- | -- | 20260615 | 1425.00 | 0.0070 | -1.40% 價外 |
| 048652 聯發科國票59購01 | 認購 | -- | -- | -- | -- | 20260915 | 1700.00 | 0.0100 | -17.35% 價外 |
| 049426 聯發科元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1584.98 | 0.0030 | -11.36% 價外 |
| 049427 聯發科元富57購04 | 認購 | 09:47 | 0.41 | ▽ 0.02 | 10 | 20260703 | 1681.04 | 0.0030 | -16.42% 價外 |
| 050276 聯發科元富57購05 | 認購 | 12:16 | 0.94 | ▽ 0.02 | 428 | 20260710 | 1186.34 | 0.0030 | 18.43% 價內 |
| 050277 聯發科元富57購06 | 認購 | 10:40 | 1.11 | ▽ 0.01 | 2 | 20260710 | 1123.90 | 0.0030 | 25.01% 價內 |
| 05068U 聯發科元大52售13 | 認售 | 12:59 | 0.49 | ▽ 0.01 | 56 | 20260210 | 1225.00 | 0.0130 | -14.69% 價外 |
| 053203 聯發科元富54購02 | 認購 | 12:42 | 0.65 | △ 0.01 | 61 | 20260408 | 1311.21 | 0.0030 | 7.15% 價內 |
| 05345U 聯發科元大53售04 | 認售 | 09:42 | 0.17 | △ 0.04 | 1 | 20260323 | 846.00 | 0.0700 | -66.08% 價外 |
| 055568 聯發科元富5A購01 | 認購 | 13:22 | 0.57 | △ 0.02 | 647 | 20261028 | 1344.84 | 0.0020 | 4.47% 價內 |
| 05632U 聯發科國泰54售03 | 認售 | 13:05 | 0.83 | △ 0.11 | 798 | 20260408 | 1250.00 | 0.0130 | -12.40% 價外 |
| 05732U 聯發科群益53售04 | 認售 | 00:00 | -- | -- | 0 | 20260311 | 1400.00 | 0.0100 | -0.36% 價外 |
| 05742U 聯發科元大54售10 | 認售 | 12:37 | 1.26 | ▽ 0.01 | 246 | 20260413 | 1455.00 | 0.0070 | 3.44% 價內 |
| 05913U 聯發科統一55售03 | 認售 | 10:41 | 0.50 | -- | 62 | 20260518 | 1222.22 | 0.0050 | -14.95% 價外 |
| 05950U 聯發科群益53售06 | 認售 | 00:00 | -- | -- | 0 | 20260318 | 1540.00 | 0.0100 | 8.77% 價內 |
| 05973U 聯發科凱基54售08 | 認售 | 12:15 | 2.58 | △ 0.05 | 25 | 20260421 | 1500.00 | 0.0120 | 6.33% 價內 |
| 06027U 聯發科中信59售02 | 認售 | 12:15 | 1.01 | △ 0.02 | 93 | 20260923 | 1388.00 | 0.0050 | -1.22% 價外 |
| 06037U 聯發科富邦53售04 | 認售 | 11:21 | 0.72 | -- | 105 | 20260323 | 1400.88 | 0.0050 | -0.29% 價外 |
| 06067P 聯發科群益4C售01 | 認售 | 00:00 | -- | -- | 0 | 20251216 | 768.47 | 0.0270 | -82.83% 價外 |
| 06124U 聯發科凱基53售04 | 認售 | 13:17 | 0.61 | ▽ 0.05 | 181 | 20260330 | 1200.00 | 0.0150 | -17.08% 價外 |
| 06166U 聯發科群益53售10 | 認售 | 11:49 | 0.47 | △ 0.01 | 1 | 20260331 | 1200.00 | 0.0100 | -17.08% 價外 |
| 06188U 聯發科凱基54售12 | 認售 | 09:51 | 0.12 | △ 0.02 | 110 | 20260401 | 800.00 | 0.0850 | -75.62% 價外 |
| 062411 聯發科中信4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251216 | 1988.44 | 0.0060 | -29.34% 價外 |
| 06241U 聯發科元大54售22 | 認售 | 00:00 | -- | -- | 0 | 20260402 | 1055.00 | 0.0190 | -33.18% 價外 |
| 062681 聯發科統一4C購07 | 認購 | 00:00 | -- | -- | 0 | 20251217 | 1488.92 | 0.0030 | -5.64% 價外 |
| 062867 聯發科統一4C購08 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1494.26 | 0.0030 | -5.97% 價外 |
| 062868 聯發科統一5C購01 | 認購 | 12:15 | 0.57 | ▽ 0.05 | 63 | 20261218 | 1921.19 | 0.0020 | -26.87% 價外 |
| 063010 聯發科群益4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1993.23 | 0.0100 | -29.51% 價外 |
| 06331U 聯發科永豐54售08 | 認售 | 12:46 | 0.76 | ▽ 0.03 | 24 | 20260408 | 1268.00 | 0.0090 | -10.80% 價外 |
| 064286 聯發科元大4C購01 | 認購 | 12:15 | 0.01 | -- | 1 | 20251226 | 2017.25 | 0.0120 | -30.35% 價外 |
| 064396 聯發科國泰4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1440.90 | 0.0050 | -2.49% 價外 |
| 064450 聯發科元大4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1964.42 | 0.0110 | -28.48% 價外 |
| 064544 聯發科富邦4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251230 | 1922.03 | 0.0100 | -26.90% 價外 |
| 066141 聯發科統一61購01 | 認購 | 12:53 | 0.49 | △ 0.01 | 185 | 20270108 | 1630.90 | 0.0020 | -13.85% 價外 |
| 06631P 聯發科統一51售01 | 認售 | 00:00 | -- | -- | 0 | 20260109 | 1355.57 | 0.0030 | -3.65% 價外 |
| 066345 聯發科富邦51購01 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 1520.94 | 0.0050 | -7.62% 價外 |
| 066426 聯發科統一53購03 | 認購 | 13:12 | 0.14 | △ 0.07 | 48 | 20260309 | 1743.45 | 0.0040 | -19.41% 價外 |
| 066508 聯發科群益51購01 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 2191.85 | 0.0100 | -35.90% 價外 |
| 06663P 聯發科富邦51售02 | 認售 | 00:00 | -- | -- | 0 | 20260112 | 1324.80 | 0.0030 | -6.05% 價外 |
| 066647 聯發科統一51購02 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1780.58 | 0.0040 | -21.09% 價外 |
| 066648 聯發科統一51購03 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1566.91 | 0.0030 | -10.33% 價外 |
| 06664P 聯發科富邦51售03 | 認售 | 09:46 | 0.09 | △ 0.01 | 2 | 20260112 | 1226.73 | 0.0040 | -14.53% 價外 |
| 066682 聯發科凱基51購01 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 2157.53 | 0.0120 | -34.88% 價外 |
| 066792 聯發科永豐54購01 | 認購 | 12:46 | 0.28 | ▽ 0.02 | 241 | 20260413 | 2018.27 | 0.0210 | -30.39% 價外 |
| 066871 聯發科元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 2118.30 | 0.0150 | -33.67% 價外 |
| 066872 聯發科元富5A購02 | 認購 | 13:19 | 2.68 | △ 0.09 | 75 | 20261013 | 1742.69 | 0.0200 | -19.38% 價外 |
| 067158 聯發科元大51購01 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 2137.91 | 0.0070 | -34.28% 價外 |
| 067981 聯發科統一4C購09 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1480.84 | 0.0030 | -5.12% 價外 |
| 068386 聯發科統一62購01 | 認購 | 13:12 | 0.34 | △ 0.01 | 21 | 20270211 | 2146.62 | 0.0020 | -34.55% 價外 |
| 068647 聯發科統一62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 2048.55 | 0.0020 | -31.41% 價外 |
| 068835 聯發科統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 1684.61 | 0.0030 | -16.60% 價外 |
| 068836 聯發科統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 1743.45 | 0.0020 | -19.41% 價外 |
| 068837 聯發科統一62購03 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 2179.32 | 0.0020 | -35.53% 價外 |
| 069172 聯發科統一52購02 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 1656.28 | 0.0030 | -15.17% 價外 |
| 069285 聯發科元富5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1569.11 | 0.0040 | -10.46% 價外 |
| 069396 聯發科統一53購04 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 1656.28 | 0.0030 | -15.17% 價外 |
| 069474 聯發科元大51購02 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 2206.56 | 0.0070 | -36.33% 價外 |
| 069666 聯發科元大51購03 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 2240.89 | 0.0080 | -37.30% 價外 |
| 069811 聯發科永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1617.17 | 0.0030 | -13.12% 價外 |
| 070113 聯發科元大51購04 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 2044.75 | 0.0070 | -31.29% 價外 |
| 070328 聯發科元大51購05 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 2221.27 | 0.0070 | -36.75% 價外 |
| 070404 聯發科元富5A購04 | 認購 | 11:48 | 2.18 | ▽ 0.18 | 5 | 20261016 | 1949.62 | 0.0250 | -27.93% 價外 |
| 070655 聯發科凱基4C購07 | 認購 | 00:00 | -- | -- | 0 | 20251217 | 2226.18 | 0.0100 | -36.89% 價外 |
| 071061 聯發科永豐5A購01 | 認購 | 13:12 | 0.66 | △ 0.02 | 465 | 20261019 | 1569.11 | 0.0040 | -10.46% 價外 |
| 071129 聯發科元大51購06 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 2191.85 | 0.0080 | -35.90% 價外 |
| 071211 聯發科國泰51購01 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1814.29 | 0.0120 | -22.56% 價外 |
| 071574 聯發科凱基4C購08 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1667.18 | 0.0060 | -15.73% 價外 |
| 072245 聯發科元大51購07 | 認購 | 13:05 | 0.11 | -- | 5 | 20260126 | 1603.44 | 0.0030 | -12.38% 價外 |
| 072339 聯發科統一5A購01 | 認購 | 11:51 | 0.57 | ▽ 0.01 | 37 | 20261027 | 1852.41 | 0.0030 | -24.15% 價外 |
| 072376 聯發科元富62購01 | 認購 | 13:22 | 0.95 | △ 0.03 | 219 | 20270226 | 1912.35 | 0.0050 | -26.53% 價外 |
| 072478 聯發科元大51購08 | 認購 | 12:40 | 0.10 | ▽ 0.01 | 50 | 20260126 | 1706.41 | 0.0050 | -17.66% 價外 |
| 072732 聯發科元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 2231.08 | 0.0070 | -37.03% 價外 |
| 072971 聯發科元大59購01 | 認購 | 13:23 | 0.26 | △ 0.01 | 137 | 20260903 | 2255.60 | 0.0050 | -37.71% 價外 |
| 07306U 聯發科元大55售26 | 認售 | 09:42 | 0.44 | △ 0.02 | 72 | 20260525 | 950.00 | 0.0170 | -47.89% 價外 |
| 07321U 聯發科凱基55售13 | 認售 | 11:36 | 0.62 | △ 0.03 | 75 | 20260526 | 1000.00 | 0.0180 | -40.50% 價外 |
| 073441 聯發科永豐57購01 | 認購 | 13:04 | 0.95 | △ 0.02 | 20 | 20260706 | 1742.69 | 0.0080 | -19.38% 價外 |
| 073521 聯發科凱基51購02 | 認購 | 00:00 | -- | -- | 0 | 20260106 | 2010.42 | 0.0140 | -30.11% 價外 |
| 07368U 聯發科永豐56售05 | 認售 | 10:41 | 1.56 | △ 0.03 | 34 | 20260601 | 1170.00 | 0.0170 | -20.09% 價外 |
| 07390U 聯發科群益56售03 | 認售 | 00:00 | -- | -- | 0 | 20260601 | 1100.00 | 0.0150 | -27.73% 價外 |
| 07391U 聯發科群益56售04 | 認售 | 00:00 | -- | -- | 0 | 20260601 | 1235.00 | 0.0100 | -13.77% 價外 |
| 07402U 聯發科中信5C售02 | 認售 | 13:22 | 0.79 | ▽ 0.03 | 9 | 20261201 | 1450.00 | 0.0030 | 3.10% 價內 |
| 074056 聯發科凱基61購01 | 認購 | 10:04 | 1.06 | ▽ 0.12 | 5 | 20270111 | 1784.86 | 0.0080 | -21.28% 價外 |
| 07434U 聯發科凱基56售11 | 認售 | 12:13 | 1.27 | ▽ 0.03 | 28 | 20260602 | 1200.00 | 0.0150 | -17.08% 價外 |
| 07467U 聯發科元富56售04 | 認售 | 09:42 | 1.46 | △ 0.05 | 81 | 20260603 | 1152.00 | 0.0200 | -21.96% 價外 |
| 07468U 聯發科元富56售05 | 認售 | 00:00 | -- | -- | 0 | 20260603 | 1400.00 | 0.0100 | -0.36% 價外 |
| 074748 聯發科統一53購05 | 認購 | 13:19 | 0.39 | △ 0.02 | 1,263 | 20260313 | 1307.59 | 0.0020 | 7.45% 價內 |
| 07478U 聯發科群益56售07 | 認售 | 12:15 | 1.63 | △ 0.10 | 10 | 20260603 | 1360.00 | 0.0100 | -3.31% 價外 |
| 075625 聯發科群益59購01 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1753.48 | 0.0100 | -19.87% 價外 |
| 075867 聯發科永豐51購01 | 認購 | 00:00 | -- | -- | 0 | 20260123 | 1557.34 | 0.0100 | -9.78% 價外 |
| 076052 聯發科永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 1851.55 | 0.0130 | -24.12% 價外 |
| 076064 聯發科統一51購04 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1422.01 | 0.0030 | -1.20% 價外 |
| 076065 聯發科統一53購06 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 1634.48 | 0.0030 | -14.04% 價外 |
| 07626U 聯發科凱基57售06 | 認售 | 00:00 | -- | -- | 0 | 20260714 | 1400.00 | 0.0150 | -0.36% 價外 |
| 07627U 聯發科凱基58售03 | 認售 | 00:00 | -- | -- | 0 | 20260814 | 1100.00 | 0.0300 | -27.73% 價外 |
| 07633U 聯發科群益56售12 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 1500.00 | 0.0100 | 6.33% 價內 |
| 07635P 聯發科富邦51售04 | 認售 | 13:22 | 0.05 | ▽ 0.02 | 2 | 20260112 | 1128.66 | 0.0100 | -24.48% 價外 |
| 077124 聯發科元大4C購06 | 認購 | 00:00 | -- | -- | 0 | 20251231 | 1505.37 | 0.0050 | -6.67% 價外 |
| 077581 聯發科元大52購02 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 1961.39 | 0.0130 | -28.37% 價外 |
| 077756 聯發科永豐52購01 | 認購 | 12:45 | 0.40 | -- | 16 | 20260209 | 1665.22 | 0.0090 | -15.63% 價外 |
| 078199 聯發科元大51購09 | 認購 | 09:34 | 0.61 | ▽ 0.13 | 20 | 20260109 | 1274.90 | 0.0040 | 10.20% 價內 |
| 078200 聯發科元大52購03 | 認購 | 12:46 | 0.78 | △ 0.02 | 1 | 20260209 | 1372.97 | 0.0050 | 2.33% 價內 |
| 078366 聯發科凱基51購03 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 1274.90 | 0.0060 | 10.20% 價內 |
| 078383 聯發科群益4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 1706.41 | 0.0100 | -17.66% 價外 |
| 078429 聯發科元大51購10 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 1323.94 | 0.0050 | 6.12% 價內 |
| 078493 聯發科元大51購11 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 1623.05 | 0.0070 | -13.43% 價外 |
| 078525 聯發科群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1912.35 | 0.0070 | -26.53% 價外 |
| 078584 聯發科元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 1569.11 | 0.0040 | -10.46% 價外 |
| 078688 聯發科元大51購12 | 認購 | 00:00 | -- | -- | 0 | 20260116 | 1598.53 | 0.0040 | -12.11% 價外 |
| 078689 聯發科元大54購02 | 認購 | 12:53 | 0.44 | ▽ 0.05 | 170 | 20260416 | 1711.31 | 0.0040 | -17.90% 價外 |
| 078807 聯發科元富54購04 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1372.97 | 0.0030 | 2.33% 價內 |
| 078808 聯發科元富54購05 | 認購 | 13:04 | 0.49 | △ 0.02 | 3 | 20260417 | 1441.62 | 0.0030 | -2.54% 價外 |
| 078809 聯發科元富54購06 | 認購 | 13:04 | 0.37 | △ 0.01 | 27 | 20260417 | 1520.08 | 0.0030 | -7.57% 價外 |
| 078827 聯發科中信4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1471.04 | 0.0030 | -4.49% 價外 |
| 078895 聯發科國泰51購02 | 認購 | 13:04 | 0.74 | △ 0.01 | 36 | 20260120 | 1490.66 | 0.0100 | -5.75% 價外 |
| 078954 聯發科群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 1927.07 | 0.0090 | -27.09% 價外 |
| 079038 聯發科凱基54購01 | 認購 | 13:04 | 0.71 | △ 0.03 | 95 | 20260421 | 1520.08 | 0.0070 | -7.57% 價外 |
| 079139 聯發科群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 1851.55 | 0.0090 | -24.12% 價外 |
| 079177 聯發科中信4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1765.25 | 0.0040 | -20.41% 價外 |
| 079612 聯發科群益54購03 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 1956.49 | 0.0090 | -28.19% 價外 |
| 079793 聯發科元大4C購07 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1436.72 | 0.0040 | -2.21% 價外 |
| 079858 聯發科凱基52購04 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1618.15 | 0.0090 | -13.17% 價外 |
| 079874 聯發科元大51購13 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 1529.88 | 0.0050 | -8.16% 價外 |
| 079930 聯發科中信51購02 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1961.39 | 0.0220 | -28.37% 價外 |
| 080022 聯發科國泰52購01 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 1618.15 | 0.0150 | -13.17% 價外 |
| 080095 聯發科永豐55購01 | 認購 | 12:15 | 1.18 | ▽ 0.04 | 139 | 20260505 | 1818.21 | 0.0210 | -22.73% 價外 |
| 080362 聯發科元大51購14 | 認購 | 13:18 | 0.72 | -- | 10 | 20260107 | 1250.39 | 0.0040 | 12.36% 價內 |
| 080379 聯發科元富54購07 | 認購 | 12:50 | 1.43 | ▽ 0.15 | 3 | 20260408 | 1314.13 | 0.0070 | 6.91% 價內 |
| 080452 聯發科群益51購02 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1323.94 | 0.0050 | 6.12% 價內 |
| 080469 聯發科元大51購15 | 認購 | 12:53 | 0.42 | ▽ 0.04 | 521 | 20260108 | 1387.68 | 0.0050 | 1.25% 價內 |
| 080518 聯發科永豐56購01 | 認購 | 13:07 | 5.05 | △ 0.05 | 395 | 20260611 | 1544.59 | 0.0310 | -9.04% 價外 |
| 080583 聯發科元大51購16 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1363.17 | 0.0040 | 3.07% 價內 |
| 080723 聯發科永豐58購01 | 認購 | 12:53 | 8.90 | △ 0.20 | 42 | 20260813 | 1584.17 | 0.0520 | -11.31% 價外 |
| 080765 聯發科國泰4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 1392.59 | 0.0100 | 0.89% 價內 |
| 080794 聯發科元大51購17 | 認購 | 13:04 | 0.42 | ▽ 0.06 | 590 | 20260113 | 1412.20 | 0.0050 | -0.51% 價外 |
| 080891 聯發科元大51購18 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 1789.77 | 0.0100 | -21.50% 價外 |
| 080992 聯發科元大4C購10 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 1637.76 | 0.0100 | -14.21% 價外 |
| 081239 聯發科元大51購19 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1593.63 | 0.0100 | -11.84% 價外 |
| 081298 聯發科中信4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251219 | 1851.55 | 0.0180 | -24.12% 價外 |
| 081381 聯發科元大51購20 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1863.32 | 0.0120 | -24.60% 價外 |
| 081560 聯發科元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 1873.13 | 0.0080 | -24.99% 價外 |
| 081675 聯發科元大51購21 | 認購 | 00:00 | -- | -- | 0 | 20260121 | 1549.50 | 0.0070 | -9.33% 價外 |
| 081818 聯發科元大51購22 | 認購 | 13:30 | 3.06 | △ 0.04 | 59 | 20260122 | 1314.13 | 0.0200 | 6.91% 價內 |
| 081899 聯發科元大51購23 | 認購 | 13:02 | 0.35 | ▽ 0.09 | 400 | 20260126 | 1613.24 | 0.0110 | -12.91% 價外 |
| 081954 聯發科統一53購01 | 認購 | 13:21 | 0.15 | ▽ 0.01 | 110 | 20260303 | 1566.34 | 0.0020 | -10.30% 價外 |
| 081996 聯發科兆豐4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 1361.20 | 0.0050 | 3.22% 價內 |
| 082025 聯發科永豐51購02 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1613.24 | 0.0110 | -12.91% 價外 |
| 082049 聯發科元大51購24 | 認購 | 12:16 | 0.41 | ▽ 0.13 | 170 | 20260126 | 1564.21 | 0.0100 | -10.18% 價外 |
| 082076 聯發科永豐4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1439.66 | 0.0670 | -2.41% 價外 |
| 082109 聯發科凱基51購04 | 認購 | 12:57 | 1.16 | -- | 4 | 20260127 | 1323.94 | 0.0080 | 6.12% 價內 |
| 082150 聯發科元大53購02 | 認購 | 13:18 | 0.97 | △ 0.05 | 220 | 20260327 | 1505.37 | 0.0090 | -6.67% 價外 |
| 082213 聯發科富邦51購05 | 認購 | 12:45 | 0.67 | △ 0.01 | 387 | 20260127 | 1422.87 | 0.0080 | -1.26% 價外 |
| 082222 聯發科元富5A購05 | 認購 | 09:45 | 0.88 | ▽ 0.04 | 300 | 20261028 | 1304.32 | 0.0030 | 7.72% 價內 |
| 082223 聯發科元富5A購06 | 認購 | 12:45 | 0.73 | -- | 80 | 20261028 | 1456.33 | 0.0030 | -3.52% 價外 |
| 082224 聯發科元富5A購07 | 認購 | 12:33 | 0.75 | -- | 10 | 20261028 | 1618.15 | 0.0040 | -13.17% 價外 |
| 082240 聯發科國泰4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1716.22 | 0.0200 | -18.13% 價外 |
| 082316 聯發科元大53購03 | 認購 | 13:08 | 0.93 | △ 0.02 | 485 | 20260330 | 1480.85 | 0.0080 | -5.12% 價外 |
| 082382 聯發科元富51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1557.74 | 0.0070 | -9.81% 價外 |
| 082383 聯發科元富51購02 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1127.77 | 0.0050 | 24.58% 價內 |
| 082486 聯發科兆豐51購01 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 1557.34 | 0.0100 | -9.78% 價外 |
| 082627 聯發科統一53購07 | 認購 | 00:00 | -- | -- | 0 | 20260303 | 1415.14 | 0.0040 | -0.72% 價外 |
| 082697 聯發科凱基52購05 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 1441.62 | 0.0100 | -2.54% 價外 |
| 082745 聯發科中信53購01 | 認購 | 11:21 | 0.90 | ▽ 0.10 | 3 | 20260304 | 1655.41 | 0.0160 | -15.13% 價外 |
| 082877 聯發科國泰55購01 | 認購 | 13:05 | 0.96 | ▽ 0.15 | 175 | 20260505 | 1569.11 | 0.0100 | -10.46% 價外 |
| 082885 聯發科富邦52購01 | 認購 | 12:56 | 1.54 | ▽ 0.21 | 10 | 20260205 | 1324.80 | 0.0100 | 6.05% 價內 |
| 082886 聯發科富邦54購01 | 認購 | 13:17 | 1.78 | △ 0.05 | 103 | 20260407 | 1373.84 | 0.0100 | 2.27% 價內 |
| 082897 聯發科國票51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1323.94 | 0.0070 | 6.12% 價內 |
| 082898 聯發科國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 1667.18 | 0.0120 | -15.73% 價外 |
| 082918 聯發科永豐5A購02 | 認購 | 12:53 | 3.04 | △ 0.03 | 14 | 20261005 | 1472.02 | 0.0110 | -4.55% 價外 |
| 083032 聯發科第一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 1332.78 | 0.0030 | 5.42% 價內 |
| 083042 聯發科凱基54購02 | 認購 | 09:02 | 0.59 | ▽ 0.16 | 10 | 20260408 | 1833.90 | 0.0200 | -23.39% 價外 |
| 083191 聯發科統一56購03 | 認購 | 12:15 | 0.58 | ▽ 0.11 | 129 | 20260609 | 1509.29 | 0.0040 | -6.91% 價外 |
| 083277 聯發科兆豐53購01 | 認購 | 10:41 | 0.70 | ▽ 0.10 | 23 | 20260309 | 1459.27 | 0.0070 | -3.72% 價外 |
| 083337 聯發科統一56購04 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 1348.95 | 0.0030 | 4.16% 價內 |
| 083367 聯發科凱基51購06 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1402.39 | 0.0100 | 0.19% 價內 |
| 083385 聯發科元富51購04 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1274.90 | 0.0120 | 10.20% 價內 |
| 083386 聯發科元富51購05 | 認購 | 13:22 | 12.80 | ▽ 1.60 | 1 | 20260112 | 1323.94 | 0.1020 | 6.12% 價內 |
| 083415 聯發科兆豐51購02 | 認購 | 13:17 | 1.01 | ▽ 0.16 | 128 | 20260112 | 1263.13 | 0.0060 | 11.23% 價內 |
| 083488 聯發科國泰52購03 | 認購 | 12:32 | 1.06 | ▽ 0.19 | 55 | 20260211 | 1274.90 | 0.0060 | 10.20% 價內 |
| 083526 聯發科群益51購03 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1583.82 | 0.0200 | -11.29% 價外 |
| 083548 聯發科元富51購06 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1338.65 | 0.0120 | 4.96% 價內 |
| 083549 聯發科元富51購07 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1402.39 | 0.0120 | 0.19% 價內 |
| 083556 聯發科第一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 1407.89 | 0.0030 | -0.21% 價外 |
| 083675 聯發科永豐52購02 | 認購 | 09:39 | 0.88 | ▽ 0.09 | 60 | 20260223 | 1401.41 | 0.0090 | 0.26% 價內 |
| 083712 聯發科元富51購08 | 認購 | 09:20 | 1.75 | ▽ 0.17 | 2 | 20260112 | 1372.97 | 0.0200 | 2.33% 價內 |
| 083713 聯發科元富51購09 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1471.04 | 0.0200 | -4.49% 價外 |
| 083749 聯發科凱基51購07 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1696.60 | 0.0150 | -17.19% 價外 |
| 083773 聯發科元大51購25 | 認購 | 10:35 | 0.06 | ▽ 0.07 | 203 | 20260112 | 1750.54 | 0.0150 | -19.74% 價外 |
| 083774 聯發科元大54購03 | 認購 | 10:04 | 0.47 | ▽ 0.07 | 5 | 20260413 | 1804.48 | 0.0120 | -22.14% 價外 |
| 083842 聯發科群益51購06 | 認購 | 10:00 | 0.12 | ▽ 0.03 | 5 | 20260115 | 1931.97 | 0.0160 | -27.28% 價外 |
| 083856 聯發科第一56購03 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1468.48 | 0.0030 | -4.32% 價外 |
| 083927 聯發科國票51購02 | 認購 | 00:00 | -- | -- | 0 | 20260115 | 1593.63 | 0.0130 | -11.84% 價外 |
| 084008 聯發科台新4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251216 | 1372.97 | 0.0510 | 2.33% 價內 |
| 084016 聯發科統一56購05 | 認購 | 12:15 | 0.49 | ▽ 0.06 | 51 | 20260616 | 1383.87 | 0.0020 | 1.53% 價內 |
| 08407P 聯發科富邦4C售03 | 認售 | 00:00 | -- | -- | 0 | 20251222 | 1030.59 | 0.0080 | -36.33% 價外 |
| 084171 聯發科凱基4C購12 | 認購 | 00:00 | -- | -- | 0 | 20251216 | 1422.01 | 0.0110 | -1.20% 價外 |
| 084192 聯發科國泰51購03 | 認購 | 13:16 | 0.65 | ▽ 0.07 | 2 | 20260119 | 1431.81 | 0.0100 | -1.87% 價外 |
| 084257 聯發科凱基4C購14 | 認購 | 00:00 | -- | -- | 0 | 20251217 | 1510.27 | 0.0150 | -6.97% 價外 |
| 084294 聯發科元大51購26 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1265.10 | 0.0050 | 11.06% 價內 |
| 084295 聯發科元大54購04 | 認購 | 13:04 | 0.54 | △ 0.03 | 306 | 20260417 | 1686.80 | 0.0080 | -16.71% 價外 |
| 084462 聯發科元大4C購14 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1696.60 | 0.0170 | -17.19% 價外 |
| 084463 聯發科元大51購27 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1652.47 | 0.0150 | -14.98% 價外 |
| 084529 聯發科群益4C購10 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1722.10 | 0.0160 | -18.41% 價外 |
| 08457P 聯發科中信4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251223 | 1145.45 | 0.0030 | -22.66% 價外 |
| 084603 聯發科元富51購10 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1304.32 | 0.0200 | 7.72% 價內 |
| 084641 聯發科第一56購04 | 認購 | 11:06 | 0.77 | ▽ 0.01 | 62 | 20260622 | 1245.38 | 0.0030 | 12.82% 價內 |
| 084653 聯發科凱基51購08 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1588.73 | 0.0150 | -11.56% 價外 |
| 084677 聯發科群益51購08 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1873.13 | 0.0250 | -24.99% 價外 |
| 084708 聯發科元大51購28 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1833.90 | 0.0220 | -23.39% 價外 |
| 084752 聯發科中信51購03 | 認購 | 10:41 | 0.89 | ▽ 0.17 | 18 | 20260122 | 1274.90 | 0.0050 | 10.20% 價內 |
| 084777 聯發科群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 1515.17 | 0.0120 | -7.27% 價外 |
| 084916 聯發科元大51購29 | 認購 | 00:00 | -- | -- | 0 | 20260122 | 1770.15 | 0.0190 | -20.63% 價外 |
| 084961 聯發科凱基51購09 | 認購 | 00:00 | -- | -- | 0 | 20260123 | 1858.42 | 0.0170 | -24.40% 價外 |
| 085055 聯發科元大51購30 | 認購 | 13:23 | 0.14 | △ 0.01 | 60 | 20260123 | 1848.61 | 0.0230 | -24.00% 價外 |
| 085109 聯發科永豐59購01 | 認購 | 13:04 | 1.74 | ▽ 0.13 | 10 | 20260924 | 1400.43 | 0.0070 | 0.33% 價內 |
| 085147 聯發科群益4C購11 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 1372.97 | 0.0200 | 2.33% 價內 |
| 085177 聯發科凱基4C購15 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 1294.52 | 0.0080 | 8.53% 價內 |
| 085226 聯發科元大56購01 | 認購 | 11:06 | 0.84 | △ 0.08 | 4 | 20260624 | 1407.30 | 0.0040 | -0.16% 價外 |
| 085318 聯發科富邦52購02 | 認購 | 13:04 | 0.32 | △ 0.01 | 36 | 20260225 | 1716.22 | 0.0110 | -18.13% 價外 |
| 085329 聯發科第一56購05 | 認購 | 11:11 | 0.55 | ▽ 0.03 | 20 | 20260625 | 1362.59 | 0.0030 | 3.11% 價內 |
| 085382 聯發科元大4C購15 | 認購 | 12:51 | 0.31 | ▽ 0.09 | 155 | 20251226 | 1456.33 | 0.0100 | -3.52% 價外 |
| 085519 聯發科凱基54購03 | 認購 | 13:05 | 1.06 | △ 0.03 | 86 | 20260427 | 1569.11 | 0.0120 | -10.46% 價外 |
| 085554 聯發科元大51購31 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1819.19 | 0.0220 | -22.77% 價外 |
| 085733 聯發科元大51購32 | 認購 | 09:55 | 0.09 | ▽ 0.04 | 276 | 20260129 | 1897.64 | 0.0240 | -25.96% 價外 |
| 085764 聯發科群益4C購12 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1485.75 | 0.0200 | -5.43% 價外 |
| 085901 聯發科凱基56購01 | 認購 | 13:12 | 0.91 | △ 0.02 | 292 | 20260630 | 1412.20 | 0.0050 | -0.51% 價外 |
| 08591P 聯發科中信51售01 | 認售 | 00:00 | -- | -- | 0 | 20260129 | 980.69 | 0.0050 | -43.27% 價外 |
| 085962 聯發科富邦51購06 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 1226.73 | 0.0060 | 14.53% 價內 |
| 086058 聯發科群益52購03 | 認購 | 12:39 | 1.73 | -- | 33 | 20260202 | 1765.25 | 0.1270 | -20.41% 價外 |
| 086087 聯發科元大51購33 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 1887.84 | 0.0240 | -25.58% 價外 |
| 086160 聯發科凱基55購01 | 認購 | 13:24 | 0.87 | △ 0.03 | 78 | 20260504 | 1686.80 | 0.0120 | -16.71% 價外 |
| 086205 聯發科統一57購05 | 認購 | 12:53 | 0.70 | ▽ 0.07 | 48 | 20260702 | 1460.14 | 0.0030 | -3.78% 價外 |
| 086206 聯發科統一67購01 | 認購 | 09:02 | 0.85 | -- | 5 | 20270702 | 1656.28 | 0.0020 | -15.17% 價外 |
| 086304 聯發科元大57購01 | 認購 | 13:04 | 1.01 | △ 0.04 | 220 | 20260702 | 1726.02 | 0.0100 | -18.60% 價外 |
| 086358 聯發科凱基52購06 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 1765.25 | 0.0210 | -20.41% 價外 |
| 086496 聯發科永豐65購01 | 認購 | 12:56 | 3.26 | △ 0.04 | 103 | 20270503 | 1527.92 | 0.0110 | -8.04% 價外 |
| 086536 聯發科元大57購02 | 認購 | 13:04 | 1.57 | △ 0.12 | 2 | 20260703 | 1583.82 | 0.0110 | -11.29% 價外 |
| 086574 聯發科群益57購01 | 認購 | 12:26 | 0.70 | -- | 100 | 20260703 | 1544.59 | 0.0050 | -9.04% 價外 |
| 086990 聯發科統一55購02 | 認購 | 13:04 | 0.93 | △ 0.03 | 64 | 20260508 | 1400.00 | 0.0050 | 0.36% 價內 |
| 087131 聯發科凱基54購04 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1480.00 | 0.0100 | -5.07% 價外 |
| 087156 聯發科國泰56購01 | 認購 | 12:16 | 0.80 | ▽ 0.03 | 120 | 20260609 | 1500.00 | 0.0060 | -6.33% 價外 |
| 087157 聯發科國泰56購02 | 認購 | 13:05 | 0.89 | ▽ 0.09 | 1,023 | 20260609 | 1600.00 | 0.0080 | -12.19% 價外 |
| 087168 聯發科凱基57購01 | 認購 | 13:21 | 1.56 | △ 0.02 | 66 | 20260709 | 1580.00 | 0.0120 | -11.08% 價外 |
| 087188 聯發科凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1560.08 | 0.0050 | -9.94% 價外 |
| 087216 聯發科群益52購04 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 1900.00 | 0.0180 | -26.05% 價外 |
| 087303 聯發科凱基52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1372.12 | 0.0050 | 2.40% 價內 |
| 087304 聯發科凱基52購03 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1184.16 | 0.0040 | 18.65% 價內 |
| 087361 聯發科富邦55購01 | 認購 | 13:04 | 0.95 | △ 0.03 | 38 | 20260511 | 1600.88 | 0.0100 | -12.24% 價外 |
| 087378 聯發科元大51購34 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1905.00 | 0.0260 | -26.25% 價外 |
| 087379 聯發科元大51購35 | 認購 | 09:35 | 0.26 | ▽ 0.12 | 100 | 20260112 | 1540.00 | 0.0110 | -8.77% 價外 |
| 087415 聯發科元富51購11 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1550.00 | 0.0250 | -9.35% 價外 |
| 087416 聯發科元富51購12 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1630.00 | 0.0250 | -13.80% 價外 |
| 087443 聯發科群益51購09 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1775.00 | 0.0170 | -20.85% 價外 |
| 087474 聯發科永豐51購04 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 1458.00 | 0.0070 | -3.64% 價外 |
| 087498 聯發科第一57購01 | 認購 | 09:58 | 0.38 | ▽ 0.03 | 3 | 20260713 | 1634.54 | 0.0030 | -14.04% 價外 |
| 087523 聯發科富邦51購07 | 認購 | 12:45 | 0.42 | ▽ 0.06 | 458 | 20260113 | 1488.88 | 0.0100 | -5.63% 價外 |
| 087621 聯發科凱基51購11 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 1800.00 | 0.0180 | -21.94% 價外 |
| 087622 聯發科凱基53購01 | 認購 | 09:16 | 0.21 | ▽ 0.12 | 200 | 20260313 | 1900.00 | 0.0180 | -26.05% 價外 |
| 087661 聯發科凱基53購02 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 2050.00 | 0.0250 | -31.46% 價外 |
| 087703 聯發科永豐53購02 | 認購 | 12:15 | 0.53 | ▽ 0.14 | 48 | 20260316 | 1580.00 | 0.0080 | -11.08% 價外 |
| 087726 聯發科兆豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1688.88 | 0.0080 | -16.81% 價外 |
| 087730 聯發科富邦55購03 | 認購 | 13:22 | 0.52 | -- | 115 | 20260514 | 1800.88 | 0.0100 | -21.98% 價外 |
| 087799 聯發科群益52購05 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 2075.00 | 0.0180 | -32.29% 價外 |
| 087800 聯發科群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 1625.00 | 0.0050 | -13.54% 價外 |
| 08780P 聯發科富邦53售01 | 認售 | 00:00 | -- | -- | 0 | 20260311 | 981.56 | 0.0100 | -43.14% 價外 |
| 08781P 聯發科富邦53售02 | 認售 | 00:00 | -- | -- | 0 | 20260311 | 1079.63 | 0.0080 | -30.14% 價外 |
| 087938 聯發科永豐54購03 | 認購 | 12:53 | 0.71 | ▽ 0.02 | 57 | 20260415 | 1500.00 | 0.0060 | -6.33% 價外 |
| 087972 聯發科群益54購04 | 認購 | 10:19 | 1.07 | ▽ 0.12 | 126 | 20260415 | 2120.00 | 0.0800 | -33.73% 價外 |
| 088045 聯發科永豐52購04 | 認購 | 13:18 | 0.46 | ▽ 0.04 | 50 | 20260223 | 1426.55 | 0.0040 | -1.51% 價外 |
| 088140 聯發科富邦55購04 | 認購 | 13:22 | 8.85 | △ 0.40 | 40 | 20260518 | 1588.88 | 0.0700 | -11.57% 價外 |
| 088199 聯發科凱基51購13 | 認購 | 13:04 | 0.51 | △ 0.01 | 13 | 20260116 | 1540.00 | 0.0120 | -8.77% 價外 |
| 088231 聯發科元富51購16 | 認購 | 12:47 | 0.18 | -- | 30 | 20260119 | 1800.00 | 0.0300 | -21.94% 價外 |
| 088232 聯發科元富51購17 | 認購 | 11:39 | 0.01 | ▽ 0.03 | 42 | 20260119 | 2000.00 | 0.0400 | -29.75% 價外 |
| 088329 聯發科凱基56購02 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 1700.00 | 0.0110 | -17.35% 價外 |
| 088350 聯發科群益51購12 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1945.00 | 0.1200 | -27.76% 價外 |
| 088476 聯發科國泰56購03 | 認購 | 13:05 | 0.73 | ▽ 0.09 | 1,023 | 20260622 | 1700.00 | 0.0080 | -17.35% 價外 |
| 088545 聯發科群益54購05 | 認購 | 13:07 | 1.02 | △ 0.03 | 91 | 20260420 | 2065.00 | 0.0450 | -31.96% 價外 |
| 088570 聯發科統一59購01 | 認購 | 11:36 | 0.41 | ▽ 0.01 | 5 | 20260921 | 1818.88 | 0.0030 | -22.75% 價外 |
| 08863P 聯發科永豐4C售03 | 認售 | 00:00 | -- | -- | 0 | 20251215 | 1176.83 | 0.0110 | -19.39% 價外 |
| 088696 聯發科凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 1600.00 | 0.0080 | -12.19% 價外 |
| 088915 聯發科群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 1675.00 | 0.0050 | -16.12% 價外 |
| 088969 聯發科富邦52購03 | 認購 | 09:52 | 0.11 | ▽ 0.08 | 10 | 20260223 | 1840.00 | 0.0100 | -23.64% 價外 |
| 088991 聯發科永豐55購02 | 認購 | 12:53 | 0.85 | ▽ 0.10 | 38 | 20260525 | 1600.00 | 0.0080 | -12.19% 價外 |
| 089081 聯發科元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 2090.00 | 0.0200 | -32.78% 價外 |
| 089198 聯發科凱基51購15 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1500.00 | 0.0100 | -6.33% 價外 |
| 089415 聯發科國票51購04 | 認購 | 00:00 | -- | -- | 0 | 20260127 | 2000.00 | 0.0200 | -29.75% 價外 |
| 089416 聯發科國票53購01 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 1800.00 | 0.0120 | -21.94% 價外 |
| 089662 聯發科中信55購01 | 認購 | 00:00 | -- | -- | 0 | 20260529 | 1800.00 | 0.0080 | -21.94% 價外 |
| 089670 聯發科永豐56購02 | 認購 | 12:16 | 0.59 | ▽ 0.04 | 11 | 20260629 | 1668.00 | 0.0060 | -15.77% 價外 |
| 089780 聯發科富邦51購09 | 認購 | 00:00 | -- | -- | 0 | 20260129 | 1580.00 | 0.0060 | -11.08% 價外 |
| 089963 聯發科元大51購36 | 認購 | 12:14 | 0.17 | △ 0.01 | 100 | 20260130 | 1990.00 | 0.0240 | -29.40% 價外 |
|
設為首頁
