MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

113.50

△6.00(△5.58%)
開盤: 109.00   最高: 114.50   最低: 109.00
昨收: 107.50   買進: 113.50   賣出: 114.00
總量: 2,778   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113.5▲ 63
13:30:00113.5114113.5▲ 691
13:24:55113.5114114▲ 6.52
13:24:45113.5114113.5▲ 61
13:24:45113.5114113.5▲ 61
13:24:35113.5114113.5▲ 65
13:24:25113.5114114▲ 6.53
13:24:17113.5114114▲ 6.52
13:24:16113.5114114▲ 6.513
13:23:22113.5114114▲ 6.51
13:23:13113.5114114▲ 6.51
13:22:50113.5114113.5▲ 61
13:22:48113.5114114▲ 6.51
13:22:39113.5114113.5▲ 65
13:22:39113.5114113.5▲ 61
13:22:17113.5114113.5▲ 61
13:22:09113.5114113.5▲ 61
13:22:09113.5114114▲ 6.51
13:22:09113.5114113.5▲ 65
13:22:03113.5114114▲ 6.51
13:21:56113.5114113.5▲ 62
13:21:40113.5114114▲ 6.52
13:21:22113.5114114▲ 6.51
13:20:33113.5114114▲ 6.52
13:20:10113.5114114▲ 6.51
13:20:06113.5114113.5▲ 61
13:20:06113.5114114▲ 6.51
13:20:06113.5114114▲ 6.51
13:20:06113.5114114▲ 6.53
13:19:29113.5114114▲ 6.51
13:19:05113.5114113.5▲ 61
13:18:55113.5114114▲ 6.51
13:18:25113.5114113.5▲ 61
13:18:15113.5114114▲ 6.52
13:18:02113.5114113.5▲ 61
13:17:50113.5114114▲ 6.51
13:17:43113.5114113.5▲ 61
13:17:05113.5114114▲ 6.53
13:16:32113.5114114▲ 6.52
13:16:30113.5114114▲ 6.52
13:16:27113.5114114▲ 6.51
13:15:47113.5114114▲ 6.51
13:15:33113.5114113.5▲ 61
13:15:28113.5114113.5▲ 61
13:15:05113.5114113.5▲ 65
13:15:03113.5114113.5▲ 61
13:13:53113.5114114▲ 6.51
13:13:53113.5114114▲ 6.520
13:12:49113.5114113.5▲ 61
13:12:40113.5114114▲ 6.51
13:12:06113.5114113.5▲ 61
13:11:34113.5114113.5▲ 65
13:11:31113.5114114▲ 6.51
13:10:58113.5114114▲ 6.53
13:10:49113.5114113.5▲ 63
13:09:58113.5114113.5▲ 61
13:09:39113.5114114▲ 6.51
13:09:37113.5114114▲ 6.51
13:09:32113.5114114▲ 6.51
13:09:30113.5114114▲ 6.51
13:08:47113.5114114▲ 6.51
13:08:36113.5114114▲ 6.51
13:08:35113.5114114▲ 6.51
13:08:18113.5114114▲ 6.52
13:07:59113.5114114▲ 6.52
13:07:54113.5114114▲ 6.51
13:07:31113.5114114▲ 6.51
13:07:25113.5114114▲ 6.52
13:07:21113.5114114▲ 6.52
13:07:03113.5114114▲ 6.54
13:06:27113.5114114▲ 6.51
13:06:24113.5114114▲ 6.51
13:06:17113.5114113.5▲ 61
13:05:26113.5114114▲ 6.51
13:04:51113.5114114▲ 6.51
13:04:40113.5114114▲ 6.54
13:04:38113.5114113.5▲ 61
13:03:17113.5114113.5▲ 61
13:03:17113.5114114▲ 6.51
13:02:41113.5114113.5▲ 65
13:00:09113.5114114▲ 6.51
12:59:58113.5114113.5▲ 61
12:59:56113.5114113.5▲ 62
12:59:37113.5114113.5▲ 61
12:59:34113.5114114▲ 6.51
12:59:23113.5114113.5▲ 61
12:58:57113.5114113.5▲ 61
12:58:13113.5114113.5▲ 61
12:57:02113.5114114▲ 6.51
12:56:30113.5114113.5▲ 61
12:56:26113.5114113.5▲ 61
12:55:25113.5114113.5▲ 61
12:54:14113.5114114▲ 6.51
12:53:54113.5114114▲ 6.51
12:53:48113.5114114▲ 6.51
12:52:09113.5114114▲ 6.51
12:52:07113.5114113.5▲ 61
12:52:06113.5114113.5▲ 62
12:51:47113.5114113.5▲ 61
12:51:27113.5114113.5▲ 61
12:51:10113.5114114▲ 6.55
12:50:46113.5114114▲ 6.51
12:50:45113.5114114▲ 6.52
12:49:04113.5114114▲ 6.55
12:48:35113.5114114▲ 6.51
12:48:25114114.5114▲ 6.55
12:48:25114114.5114▲ 6.51
12:48:21114114.5114▲ 6.51
12:48:19114114.5114▲ 6.51
12:47:29114114.5114▲ 6.51
12:47:09114114.5114▲ 6.52
12:46:48114114.5114.5▲ 71
12:46:19114114.5114.5▲ 71
12:45:45114114.5114.5▲ 71
12:45:33114114.5114.5▲ 71
12:45:33114114.5114.5▲ 71
12:45:33113.5114114▲ 6.523
12:44:31113.5114114▲ 6.51
12:44:14113.5114113.5▲ 61
12:43:30113.5114113.5▲ 61
12:43:20113.5114114▲ 6.51
12:42:43113.5114114▲ 6.52
12:42:42113.5114.5114.5▲ 71
12:42:42114114.5114▲ 6.57
12:42:42114114.5114▲ 6.516
12:42:41114114.5114▲ 6.51
12:42:33114114.5114▲ 6.510
12:42:19114114.5114.5▲ 71
12:42:01114114.5114.5▲ 71
12:41:58114114.5114.5▲ 71
12:41:47114114.5114.5▲ 75
12:41:43114114.5114.5▲ 71
12:41:40114114.5114.5▲ 75
12:41:39114114.5114.5▲ 71
12:41:39114114.5114.5▲ 71
12:41:38114114.5114.5▲ 71
12:41:37114114.5114.5▲ 71
12:41:35114114.5114.5▲ 75
12:41:33114114.5114.5▲ 71
12:41:28114114.5114.5▲ 71
12:41:28114114.5114.5▲ 71
12:41:28114114.5114.5▲ 71
12:41:28113.5114114▲ 6.58
12:41:28113.5114114▲ 6.56
12:41:28113.5114114▲ 6.556
12:41:28113.5114114▲ 6.520
12:41:28113.5114114▲ 6.58
12:41:28113.5114114▲ 6.51
12:41:24113.5114114▲ 6.51
12:41:23113.5114114▲ 6.51
12:41:23113.5114114▲ 6.51
12:41:18113.5114114▲ 6.59
12:41:10113.5114114▲ 6.51
12:41:03113.5114114▲ 6.51
12:41:02113.5114114▲ 6.51
12:41:02113.5114114▲ 6.51
12:40:48113.5114114▲ 6.51
12:40:48113.5114114▲ 6.51
12:40:47113.5114114▲ 6.52
12:40:47113.5114114▲ 6.51
12:40:47113.5114114▲ 6.51
12:40:47113.5114114▲ 6.51
12:40:47113.5114114▲ 6.51
12:40:47113.5114114▲ 6.51
12:40:47113.5114114▲ 6.52
12:40:47113.5114113.5▲ 62
12:40:47113.5114113.5▲ 64
12:40:47113.5114114▲ 6.58
12:40:47113113.5113.5▲ 650
12:40:44113113.5113.5▲ 61
12:40:38113113.5113.5▲ 61
12:40:37113113.5113.5▲ 61
12:40:20113113.5113.5▲ 68
12:40:00113113.5113.5▲ 61
12:39:38113113.5113.5▲ 61
12:39:35113113.5113▲ 5.51
12:39:34113113.5113.5▲ 61
12:39:33113113.5113▲ 5.51
12:39:20113113.5113.5▲ 62
12:39:16113113.5113.5▲ 61
12:39:16113113.5113.5▲ 610
12:38:15113113.5113.5▲ 61
12:38:10113113.5113▲ 5.51
12:37:10113113.5113▲ 5.51
12:35:35113113.5113▲ 5.51
12:35:07113113.5113.5▲ 61
12:34:55113113.5113▲ 5.51
12:33:55113113.5113▲ 5.55
12:33:43113113.5113.5▲ 61
12:33:41113113.5113▲ 5.51
12:33:41113113.5113▲ 5.51
12:33:28113113.5113▲ 5.51
12:32:00113113.5113.5▲ 61
12:31:37113113.5113▲ 5.51
12:31:04113113.5113.5▲ 61
12:30:04113113.5113.5▲ 61
12:30:03113113.5113.5▲ 67
12:29:39113113.5113.5▲ 65
12:28:49113113.5113.5▲ 65
12:28:29113113.5113.5▲ 61
12:28:29113113.5113.5▲ 61
12:28:29113113.5113.5▲ 61
12:28:29113113.5113.5▲ 61
12:28:29113113.5113.5▲ 61
12:28:29113113.5113.5▲ 61
12:28:28113113.5113.5▲ 63
12:28:24113113.5113.5▲ 61
12:28:21113113.5113.5▲ 62
12:28:20113113.5113▲ 5.51
12:28:17113113.5113.5▲ 61
12:28:16113113.5113▲ 5.53
12:28:13113113.5113.5▲ 61
12:28:12113113.5113.5▲ 62
12:28:12112.5113113▲ 5.532
12:27:39112.5113112.5▲ 51
12:27:36112.5113113▲ 5.53
12:27:35112.5113113▲ 5.51
12:27:34112.5113113▲ 5.52
12:27:34112.5113113▲ 5.51
12:27:34112.5113113▲ 5.54
12:27:34112.5113113▲ 5.516
12:27:34112.5113113▲ 5.56
12:27:34112.5113113▲ 5.54
12:27:34112112.5112.5▲ 586
12:26:40112112.5112▲ 4.51
12:26:14112112.5112▲ 4.55
12:24:09112112.5112▲ 4.51
12:23:54112112.5112.5▲ 51
12:23:52112112.5112.5▲ 51
12:23:49112112.5112.5▲ 51
12:23:41112112.5112▲ 4.51
12:23:01112112.5112▲ 4.51
12:22:35112112.5112.5▲ 51
12:21:28112112.5112.5▲ 52
12:19:42112112.5112▲ 4.51
12:15:44112112.5112▲ 4.51
12:13:30112112.5112▲ 4.55
12:13:22112112.5112.5▲ 52
12:12:46112112.5112▲ 4.51
12:11:47112112.5112▲ 4.51
12:11:04112112.5112.5▲ 51
12:10:19112112.5112.5▲ 52
12:09:52112112.5112▲ 4.51
12:07:48112112.5112▲ 4.51
12:06:57112112.5112▲ 4.51
12:05:18112112.5112▲ 4.51
12:04:44112112.5112▲ 4.52
12:03:51112112.5112▲ 4.51
12:03:44112112.5112▲ 4.51
12:03:33112112.5112▲ 4.51
12:00:10111.5112112▲ 4.51
11:59:53111.5112.5111.5▲ 41
11:56:32112112.5112▲ 4.55
11:55:54112112.5112▲ 4.51
11:55:44112112.5112▲ 4.54
11:54:27112112.5112▲ 4.51
11:53:43112112.5112▲ 4.51
11:53:42112112.5112▲ 4.56
11:53:01112112.5112.5▲ 51
11:52:54112112.5112.5▲ 51
11:52:54112112.5112▲ 4.511
11:52:54112112.5112.5▲ 51
11:51:56112112.5112▲ 4.51
11:51:43112112.5112.5▲ 51
11:51:42112112.5112.5▲ 51
11:50:07112.5113112.5▲ 52
11:49:46112.5113112.5▲ 51
11:48:43112.5113112.5▲ 51
11:48:42112.5113112.5▲ 51
11:48:42112.5113113▲ 5.51
11:48:26112.5113112.5▲ 52
11:47:58112.5113112.5▲ 51
11:47:16112.5113113▲ 5.51
11:45:06112.5113113▲ 5.51
11:45:06112.5113113▲ 5.51
11:45:06112112.5112.5▲ 53
11:44:22112.5113112.5▲ 54
11:44:12112.5113112.5▲ 53
11:44:01112.5113112.5▲ 51
11:43:39112.5113112.5▲ 51
11:40:20112.5113113▲ 5.51
11:40:17112.5113113▲ 5.52
11:40:03112.5113112.5▲ 51
11:39:48112.5113113▲ 5.51
11:39:41112.5113113▲ 5.52
11:37:23112.5113113▲ 5.51
11:37:02112.5113113▲ 5.57
11:36:55112.5113113▲ 5.51
11:36:55112.5113113▲ 5.53
11:36:40112.5113113▲ 5.53
11:36:24113113.5113▲ 5.513
11:36:24113113.5113▲ 5.55
11:36:24113113.5113▲ 5.51
11:36:23113113.5113▲ 5.51
11:36:05113113.5113▲ 5.51
11:35:35113113.5113▲ 5.51
11:35:29113113.5113▲ 5.53
11:35:27113113.5113▲ 5.51
11:35:26113113.5113.5▲ 62
11:35:25113113.5113▲ 5.51

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
222 432 11285 46226
融券買進 融券賣出 融券餘額 融券限額
31 56 173 46226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 962 38 217
2021/05/06 320 0 -69
2021/05/05 -1233 37 -442
2021/05/04 635 0 37
2021/05/03 466 140 -61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵242△10△4.31%
競爭者 3105穩懋砷化鎵337.5△11.5△3.53%
競爭者 8086宏捷科砷化鎵134.5△10.5△8.47%
下游客戶 3234光環雷射光源34.55△2△6.14%
下游客戶 3363上詮模組27.6△0.75△2.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2455 全新

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞