MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

95.40

△3.00(△3.25%)
開盤： 94.30   最高： 95.60   最低： 93.50
昨收： 92.40   買進： 95.40   賣出： 95.50
總量： 4,463   金額： 4.24億   2025/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:29:3495.395.495.3▲ 2.92
12:29:3295.395.495.3▲ 2.93
12:29:0895.495.595.4▲ 33
12:29:0895.495.595.4▲ 322
12:28:3995.495.595.4▲ 31
12:28:3995.495.595.4▲ 35
12:28:1895.495.595.4▲ 315
12:27:2195.495.595.4▲ 34
12:27:2195.495.595.4▲ 31
12:27:2195.495.595.4▲ 32
12:26:5195.495.595.4▲ 31
12:26:4295.495.595.4▲ 32
12:26:2295.395.495.5▲ 3.11
12:26:1995.395.495.5▲ 3.131
12:25:1695.395.495.3▲ 2.91
12:25:0195.395.495.3▲ 2.94
12:24:2995.395.495.3▲ 2.93
12:22:5295.395.495.3▲ 2.91
12:22:2795.395.495.3▲ 2.915
12:20:0895.395.495.3▲ 2.91
12:20:0795.395.495.3▲ 2.91
12:19:5895.395.495.3▲ 2.92
12:19:2395.395.495.3▲ 2.97
12:18:2395.395.495.3▲ 2.91
12:18:0895.395.495.3▲ 2.91
12:17:2795.395.495.3▲ 2.99
12:15:4995.395.495.3▲ 2.91
12:15:4495.295.495.3▲ 2.91
12:15:1995.295.495.3▲ 2.912
12:13:2195.295.395.3▲ 2.94
12:12:3595.295.495.2▲ 2.814
12:10:5995.395.495.3▲ 2.91
12:10:5395.395.495.3▲ 2.911
12:08:3795.395.495.3▲ 2.91
12:08:3795.395.495.3▲ 2.91
12:08:0895.395.595.4▲ 31
12:07:3295.395.495.4▲ 321
12:06:1495.395.495.3▲ 2.92
12:05:0795.395.495.3▲ 2.919
12:04:3995.395.495.3▲ 2.92
12:04:1695.395.495.4▲ 32
12:04:1695.395.495.4▲ 33
12:03:5195.395.495.3▲ 2.91
12:03:4495.295.395.4▲ 31
12:03:3995.295.395.4▲ 39
12:03:3895.295.395.4▲ 344
12:02:0794.995.195.1▲ 2.72
12:01:5894.99595▲ 2.62
12:01:2894.995.194.9▲ 2.51
12:01:2794.995.194.9▲ 2.52
12:00:1294.995.195.1▲ 2.73
11:58:389595.195▲ 2.64
11:58:279595.195▲ 2.62
11:58:269595.195▲ 2.61
11:56:439595.195▲ 2.61
11:56:439595.195▲ 2.61
11:56:299595.195▲ 2.67
11:54:1194.995.295.3▲ 2.930
11:52:5394.995.295.2▲ 2.81
11:52:4494.995.294.9▲ 2.522
11:50:1194.894.994.9▲ 2.51
11:49:4494.89594.8▲ 2.41
11:49:3394.894.994.8▲ 2.41
11:48:4694.894.994.8▲ 2.46
11:47:4094.99594.9▲ 2.51
11:47:2394.99594.9▲ 2.56
11:46:0194.894.994.9▲ 2.51
11:44:5794.99594.8▲ 2.415
11:42:2694.99594.9▲ 2.52
11:40:509595.295▲ 2.61
11:40:2594.99595▲ 2.61
11:40:2594.89595▲ 2.619
11:38:559595.295.2▲ 2.83
11:36:319595.195▲ 2.61
11:36:189595.195.2▲ 2.812
11:35:3494.995.195▲ 2.63
11:34:1194.99595▲ 2.62
11:32:559595.195▲ 2.61
11:32:559595.195▲ 2.61
11:32:3995.195.295.1▲ 2.71
11:32:3995.195.295.1▲ 2.710
11:31:5995.195.295.2▲ 2.85
11:30:3795.195.395.2▲ 2.83
11:29:1495.195.395.2▲ 2.826
11:23:3495.195.395.2▲ 2.82
11:23:2195.195.395.2▲ 2.859
11:17:0894.995.195.1▲ 2.713
11:16:3795.195.295▲ 2.656
11:15:3794.99594.9▲ 2.511
11:15:1794.99594.9▲ 2.51
11:13:5494.894.994.9▲ 2.52
11:13:4394.89594.8▲ 2.412
11:11:0394.894.994.9▲ 2.59
11:08:039595.195▲ 2.610
11:07:2394.99595▲ 2.63
11:07:2394.99595▲ 2.64
11:07:2394.99595▲ 2.64
11:07:2394.99595▲ 2.62
11:07:2394.894.995▲ 2.67
11:06:4394.894.994.7▲ 2.35
11:06:0594.89594.8▲ 2.42
11:05:4194.89594.8▲ 2.45
11:05:0994.89594.9▲ 2.51
11:05:0994.89594.9▲ 2.53
11:04:2094.89594.9▲ 2.53
11:01:5794.89594.8▲ 2.443
11:00:1394.794.994.9▲ 2.56
10:58:0694.794.994.7▲ 2.31
10:57:1394.89594.7▲ 2.31
10:57:1394.89594.7▲ 2.332
10:50:5894.994.995▲ 2.610
10:50:5794.994.995▲ 2.63
10:50:5794.994.995▲ 2.62
10:50:5794.894.995▲ 2.622
10:50:3294.894.994.7▲ 2.37
10:49:1994.894.994.8▲ 2.43
10:49:1794.894.994.8▲ 2.413
10:47:3294.89594.8▲ 2.429
10:41:0194.89594.9▲ 2.51
10:41:0194.89594.9▲ 2.51
10:40:4694.894.994.9▲ 2.511
10:38:0494.89594.8▲ 2.42
10:37:2294.89594.8▲ 2.479
10:30:4195.195.295.1▲ 2.79
10:29:2695.295.395.2▲ 2.846
10:27:1495.295.395.3▲ 2.91
10:27:149595.295.3▲ 2.97
10:27:149595.295.3▲ 2.9101
10:20:1295.195.294.9▲ 2.550
10:13:3495.195.295.1▲ 2.730
10:09:379595.195.1▲ 2.74
10:08:159595.195▲ 2.618
10:06:089595.195▲ 2.68
10:04:369595.195.1▲ 2.71
10:04:279595.195.1▲ 2.776
09:57:0595.295.395.2▲ 2.88
09:55:5395.295.395.2▲ 2.830
09:53:5895.495.595.3▲ 2.91
09:53:5895.495.595.4▲ 315
09:53:3195.495.595.4▲ 32
09:53:2595.495.595.5▲ 3.15
09:52:5795.395.495.5▲ 3.118
09:52:3995.395.495.5▲ 3.145
09:52:1895.395.495.5▲ 3.143
09:52:129595.295.3▲ 2.949
09:51:3094.794.995.1▲ 2.738
09:49:4794.99594.9▲ 2.526
09:48:319595.195▲ 2.65
09:47:529595.195.1▲ 2.715
09:46:4894.99595▲ 2.6363
09:40:3694.394.494.5▲ 2.1113
09:33:2193.89494.4▲ 2111
09:29:2093.89494▲ 1.65
09:29:0693.893.993.9▲ 1.53
09:29:0493.893.993.9▲ 1.51
09:28:4593.893.993.8▲ 1.429
09:27:4293.693.793.6▲ 1.218
09:26:4693.793.893.6▲ 1.223
09:25:3793.793.893.8▲ 1.43
09:25:1393.793.893.8▲ 1.43
09:24:5293.793.893.7▲ 1.332
09:24:2493.89493.9▲ 1.563
09:23:5493.89494▲ 1.616
09:23:5493.89494▲ 1.61
09:23:4893.89494▲ 1.66
09:23:2793.89493.9▲ 1.51
09:23:2693.89494▲ 1.61
09:23:2693.89494▲ 1.62
09:23:1593.893.993.9▲ 1.529
09:21:5893.99493.9▲ 1.518
09:20:3893.99493.9▲ 1.515
09:20:0093.99494.1▲ 1.710
09:19:2693.994.194▲ 1.61
09:19:1293.994.194▲ 1.63
09:18:559494.193.9▲ 1.52
09:18:559494.194▲ 1.613
09:18:479494.194.1▲ 1.74
09:18:3794.194.294.1▲ 1.79
09:17:379494.394.1▲ 1.749
09:17:0994.294.394.1▲ 1.736
09:16:2394.394.494.3▲ 1.94
09:16:1594.394.494.3▲ 1.921
09:15:3094.294.494.3▲ 1.918
09:14:3994.294.494.2▲ 1.81
09:14:3894.294.494.2▲ 1.82
09:14:3894.494.694.3▲ 1.943
09:13:3094.494.694.4▲ 212
09:13:1694.594.694.5▲ 2.11
09:13:1694.594.694.4▲ 212
09:13:0194.694.894.6▲ 2.217
09:12:3694.794.894.8▲ 2.48
09:11:3094.494.594.6▲ 2.22
09:11:3094.494.594.6▲ 2.27
09:11:3094.494.594.6▲ 2.228
09:10:4794.494.694.3▲ 1.93
09:10:4694.494.694.3▲ 1.95
09:10:3994.594.994.5▲ 2.16
09:10:3194.594.994.6▲ 2.213
09:10:2594.794.994.6▲ 2.221
09:10:1994.794.994.7▲ 2.33
09:10:1994.694.794.7▲ 2.38
09:10:1594.694.794.7▲ 2.35
09:09:5695.294.994.7▲ 2.33
09:09:4495.295.394.8▲ 2.414
09:09:3295.295.394.9▲ 2.512
09:09:2395.295.395▲ 2.66
09:09:2395.295.395▲ 2.67
09:09:1795.295.395.2▲ 2.826
09:08:4795.395.495.3▲ 2.94
09:08:1995.295.495.3▲ 2.912
09:08:0095.295.495.2▲ 2.81
09:07:5795.395.495.3▲ 2.91
09:07:5495.395.495.3▲ 2.91
09:07:4995.395.495.3▲ 2.98
09:07:4095.195.395.1▲ 2.74
09:07:0695.195.395.1▲ 2.72
09:07:0595.295.395.2▲ 2.86
09:06:4695.395.595.3▲ 2.913
09:06:4695.395.595.3▲ 2.97
09:06:4495.395.595.3▲ 2.93
09:06:2795.395.595.3▲ 2.94
09:06:1095.495.595.4▲ 32
09:06:0995.495.595.4▲ 315
09:05:5895.395.495.5▲ 3.12
09:05:5595.395.495.5▲ 3.12
09:05:5395.395.495.5▲ 3.148
09:05:3695.195.295.4▲ 373
09:04:4195.195.295.2▲ 2.851
09:04:0295.194.994.8▲ 2.472
09:03:3395.19595▲ 2.615
09:03:3395.195.194.9▲ 2.51
09:03:3295.195.195▲ 2.628
09:03:0895.195.195▲ 2.643
09:02:3995.194.995▲ 2.611
09:02:3995.194.995▲ 2.67
09:02:3995.194.995▲ 2.63
09:02:3995.19594.8▲ 2.43
09:02:2895.19595▲ 2.652
09:01:5695.195.295.1▲ 2.74
09:01:5495.195.295.1▲ 2.762
09:01:289594.994.9▲ 2.548
09:00:5194.594.894.9▲ 2.512
09:00:4294.594.894.9▲ 2.53
09:00:3894.594.894.9▲ 2.53
09:00:3394.594.894.7▲ 2.36
09:00:1894.594.894.5▲ 2.15
09:00:1794.294.894.4▲ 21
09:00:1794.294.894.4▲ 21
09:00:1794.294.894.4▲ 22
09:00:1794.294.794.8▲ 2.41
09:00:1794.294.794.7▲ 2.31
09:00:1794.294.794.7▲ 2.32
09:00:1794.294.794.5▲ 2.14
09:00:1794.294.394.6▲ 2.21
09:00:1794.294.394.6▲ 2.297

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
354 247 11515 46226
融券買進 融券賣出 融券餘額 融券限額
86 8 164 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/25 1815 -180 61
2025/04/24 -196 -9 -30
2025/04/23 588 -1061 85
2025/04/22 -214 -60 14
2025/04/21 255 0 -206

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵252.5△4△1.61%
競爭者 3105穩懋砷化鎵84.5▽0.6▽0.71%
競爭者 5222全訊砷化鎵105.5△2.5△2.43%
競爭者 8086宏捷科砷化鎵72.1▽0.5▽0.69%
下游客戶 3234光環雷射光源31.85△0.75△2.41%
下游客戶 3363上詮模組168.5△11△6.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 13
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。