MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 30日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

493.00

△9.50(△1.96%)
開盤： 492.00   最高： 508.00   最低： 487.00
昨收： 483.50   買進： 492.50   賣出： 493.00
總量： 5,667   金額： 28.11億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----484▼ 2832
13:30:00484.5485484▼ 28832
13:24:37485485.5484.5▼ 27.55
13:24:34485485.5484.5▼ 27.58
13:24:30485485.5484.5▼ 27.525
13:24:11484.5485.5485▼ 2712
13:24:03485485.5485▼ 279
13:24:02485485.5485▼ 272
13:24:00485.5486485▼ 2720
13:23:39485.5486.5485.5▼ 26.579
13:22:56484.5485.5485▼ 272
13:22:53485485.5485▼ 2730
13:22:39485485.5485▼ 2756
13:22:18485485.5485.5▼ 26.51
13:22:18485486485.5▼ 26.521
13:22:06485486485.5▼ 26.56
13:21:59485486485▼ 273
13:21:59485.5486485▼ 2768
13:21:49485.5486485▼ 272
13:21:47485.5486485.5▼ 26.51
13:21:45485.5486485▼ 277
13:21:45485.5486485▼ 2720
13:21:45485.5486485▼ 2732
13:21:38487487.5486▼ 2657
13:21:11487487.5487▼ 2528
13:21:01487487.5487▼ 252
13:20:57487487.5487▼ 253
13:20:56487487.5487▼ 254
13:20:47487487.5487▼ 252
13:20:47487487.5487.5▼ 24.513
13:20:38487487.5487▼ 2513
13:20:23487487.5487.5▼ 24.513
13:20:13487.5488487.5▼ 24.511
13:20:05487.5488487.5▼ 24.51
13:20:03487.5488487.5▼ 24.53
13:20:02487.5488487.5▼ 24.529
13:19:51487.5487.5487.5▼ 24.51
13:19:51487.5487.5487.5▼ 24.510
13:19:48488488.5487.5▼ 24.51
13:19:48488488.5487.5▼ 24.55
13:19:47488488.5487.5▼ 24.57
13:19:47488488.5487.5▼ 24.530
13:19:41488488.5488▼ 2491
13:19:09488.5488.5488.5▼ 23.513
13:18:49488.5489488.5▼ 23.57
13:18:48489489.5488.5▼ 23.59
13:18:48489489.5488.5▼ 23.544
13:18:17489489.5489.5▼ 22.59
13:18:03489489.5489▼ 2315
13:17:53489489.5489▼ 235
13:17:39488.5489489▼ 234
13:17:39488.5488.5489▼ 232
13:17:39488.5488.5489▼ 2342
13:17:36488.5488.5488.5▼ 23.57
13:17:23488.5488.5488.5▼ 23.510
13:17:16488.5489488.5▼ 23.51
13:17:16488.5489488.5▼ 23.515
13:17:02489489.5489▼ 238
13:17:00489489.5488▼ 2426
13:16:58489489.5488.5▼ 23.546
13:16:28489489.5489▼ 231
13:16:28489489.5489▼ 2339
13:15:57491491.5489.5▼ 22.51
13:15:56491491.5490▼ 229
13:15:54491491.5489.5▼ 22.539
13:15:42491491.5490▼ 222
13:15:35491491.5490.5▼ 21.564
13:14:55491491.5491.5▼ 20.51
13:14:53491491.5491▼ 212
13:14:42491491.5491.5▼ 20.55
13:14:32491491.5491.5▼ 20.51
13:14:30491491.5491.5▼ 20.52
13:14:24491491.5491.5▼ 20.53
13:14:17491491.5491.5▼ 20.52
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.51
13:14:17491491.5491.5▼ 20.553
13:12:38490.5491491.5▼ 20.510
13:12:31490.5491491▼ 212
13:12:28490.5491491▼ 211
13:12:28490.5491491▼ 2122
13:12:17490.5491491▼ 2135
13:11:40491491490.5▼ 21.53
13:11:37491491490.5▼ 21.53
13:11:32491491490.5▼ 21.53
13:11:32491491490.5▼ 21.51
13:11:32491491490.5▼ 21.517
13:11:24491491491▼ 2110
13:11:06491491491▼ 216
13:10:58490.5491491▼ 2117
13:10:58490.5491491▼ 215
13:10:57490.5491490.5▼ 21.59
13:10:31491491.5491▼ 2115
13:10:08490.5491491▼ 211
13:10:08491491.5491▼ 211
13:10:07491491.5491▼ 219
13:09:57491491.5491.5▼ 20.513
13:08:58491491.5491.5▼ 20.511
13:08:47491491.5491▼ 214
13:08:39491491.5491▼ 212
13:08:30491491.5491.5▼ 20.58
13:08:25491491.5491▼ 214
13:08:13491491.5491▼ 211
13:08:08491491.5491.5▼ 20.523
13:07:42491491.5491.5▼ 20.526
13:07:16491491.5491.5▼ 20.531
13:06:21490.5491490.5▼ 21.52
13:06:01490.5491491▼ 216
13:05:46490.5491490.5▼ 21.51
13:05:46491491491▼ 21101
13:04:09489.5490489.5▼ 22.56
13:03:52489.5490489.5▼ 22.515
13:03:24490490.5490.5▼ 21.52
13:03:13489489.5490.5▼ 21.536
13:02:23489489.5489▼ 232
13:02:23489489.5489.5▼ 22.514
13:01:52490490.5489.5▼ 22.52
13:01:37490490.5489.5▼ 22.51
13:01:37490490.5489.5▼ 22.58
13:01:24490490.5489▼ 238
13:01:04490490.5490▼ 2278
12:59:48490490.5490.5▼ 21.51
12:59:41490490.5490▼ 222
12:59:28490490.5490▼ 2211
12:59:15490490.5490▼ 221
12:59:15490490.5490▼ 221
12:59:15490490.5490.5▼ 21.51
12:59:15489.5490490▼ 2226
12:59:11489.5490490▼ 221
12:59:10489.5490490▼ 222
12:58:54489.5490490▼ 221
12:58:44489.5490489.5▼ 22.56
12:58:40489.5490490▼ 224
12:58:40489.5490489.5▼ 22.51
12:58:40489490489.5▼ 22.51
12:58:40489489.5489.5▼ 22.514
12:58:00489489.5489▼ 231
12:57:54489489.5489▼ 236
12:57:11489489.5489▼ 232
12:57:07489489.5489▼ 235
12:57:04489489.5489▼ 231
12:57:04489489.5489▼ 232
12:56:55489489.5489▼ 231
12:56:52489489.5489▼ 231
12:56:51489489.5489.5▼ 22.51
12:56:44489490489▼ 231
12:56:43489.5490489.5▼ 22.519
12:56:21489.5490489.5▼ 22.51
12:56:20489.5490489.5▼ 22.54
12:56:08489.5490489.5▼ 22.52
12:55:54489489.5489.5▼ 22.51
12:55:54489489.5489.5▼ 22.51
12:55:53489489.5489.5▼ 22.56
12:55:47489489.5489.5▼ 22.51
12:55:41489489.5489.5▼ 22.52
12:55:06489489.5489.5▼ 22.55
12:54:56489489.5489.5▼ 22.520
12:54:56489489.5489.5▼ 22.52
12:54:49489489.5489.5▼ 22.51
12:54:46489489.5489.5▼ 22.52
12:54:24489489.5489▼ 231
12:54:06489489.5489.5▼ 22.513
12:53:54489489.5489▼ 231
12:53:52489489.5489▼ 235
12:53:49489489.5489▼ 235
12:53:46489489.5489▼ 231
12:53:45489489.5489▼ 231
12:53:39489489.5489▼ 232
12:53:39489.5490489.5▼ 22.514
12:53:34489.5490489.5▼ 22.57
12:53:30489.5490489.5▼ 22.51
12:53:30489.5490489.5▼ 22.51
12:53:30489.5490489.5▼ 22.513
12:53:20489.5490489.5▼ 22.51
12:52:57489.5490489.5▼ 22.51
12:52:48489.5490489.5▼ 22.51
12:52:44489.5490489.5▼ 22.51
12:52:42489.5490489.5▼ 22.52
12:52:34489.5490489.5▼ 22.51
12:52:33489.5490489.5▼ 22.51
12:52:33489.5490489.5▼ 22.53
12:52:32489.5490489.5▼ 22.53
12:52:24489.5490489.5▼ 22.51
12:52:24489.5490489.5▼ 22.51
12:52:19489.5490489.5▼ 22.519
12:51:40490490.5490▼ 224
12:51:28490490.5490▼ 221
12:51:27491.5492490.5▼ 21.551
12:51:03491.5492491.5▼ 20.51
12:51:00491.5492491.5▼ 20.52
12:50:30491.5492492▼ 201
12:50:24491.5492492▼ 202
12:50:13491.5492492▼ 206
12:50:13491491.5491.5▼ 20.51
12:50:13491491.5491.5▼ 20.54
12:50:13491491.5491.5▼ 20.55
12:50:13491491.5491.5▼ 20.515
12:50:07491491.5491.5▼ 20.55
12:50:07491491.5491.5▼ 20.55
12:50:07491491.5491.5▼ 20.57
12:48:54491491.5491.5▼ 20.51
12:48:29491491.5491▼ 211
12:48:16491491.5491.5▼ 20.54
12:47:28491491.5491▼ 213
12:47:17491491.5491▼ 212
12:47:14491491.5491.5▼ 20.59
12:46:39490.5491491▼ 211
12:46:38490.5491490.5▼ 21.51
12:46:11490.5491490.5▼ 21.51
12:46:09490.5491491.5▼ 20.53
12:46:01490.5491491▼ 211
12:45:57490.5491490.5▼ 21.53
12:45:56490.5491491▼ 214
12:45:45490.5491490.5▼ 21.533
12:45:28491491.5491▼ 216
12:45:27491.5491.5491▼ 2123
12:44:52491.5492491.5▼ 20.51
12:44:47491.5492491.5▼ 20.52
12:44:32491.5492491.5▼ 20.51
12:44:14491.5492491.5▼ 20.51
12:44:08491.5492491.5▼ 20.51
12:44:08491.5492491.5▼ 20.52
12:44:08492492.5492▼ 2040
12:43:47492492.5492▼ 202
12:43:21492492.5492.5▼ 19.51
12:43:03492492.5492.5▼ 19.52
12:42:17492492.5492.5▼ 19.52
12:42:07492.5493492▼ 202
12:41:58492.5493492.5▼ 19.53
12:41:51492.5493492▼ 204
12:41:49492492.5492.5▼ 19.514
12:41:49492492.5492.5▼ 19.52
12:41:41492492.5492▼ 201
12:41:39492492.5492▼ 201
12:41:35492492.5492▼ 203
12:41:35492492.5492.5▼ 19.51
12:41:12491.5492492▼ 203
12:41:12491.5492492▼ 202
12:40:42492492.5492▼ 201
12:40:42492492.5492▼ 207
12:40:38492492.5492▼ 202
12:40:37492492.5492▼ 204
12:40:22492.5493492.5▼ 19.511
12:40:22492.5493492.5▼ 19.52
12:39:54493493.5493▼ 1927
12:39:15493493.5493▼ 193
12:39:11493493.5493▼ 191
12:38:27493493.5493.5▼ 18.51
12:38:27493493.5493.5▼ 18.55
12:38:22493.5494493.5▼ 18.58
12:38:22493.5494493.5▼ 18.56
12:38:13493493.5493.5▼ 18.51
12:38:01493493.5494▼ 184
12:37:58493493.5493▼ 191
12:37:58493.5494493.5▼ 18.510
12:37:58493.5494493.5▼ 18.52
12:37:58493.5494493.5▼ 18.53
12:37:37493493.5493.5▼ 18.55
12:37:27493493.5493.5▼ 18.51
12:37:27493493.5493.5▼ 18.52
12:37:27493494494▼ 182
12:37:27493.5494493.5▼ 18.516
12:37:27493.5494494▼ 185
12:37:27493.5494494▼ 185
12:37:27493.5494493.5▼ 18.51
12:37:27493.5494493.5▼ 18.53
12:36:17493493.5493.5▼ 18.53
12:35:50493493.5493.5▼ 18.514
12:34:19493493.5493.5▼ 18.51
12:34:18493.5494493.5▼ 18.59
12:34:12493.5494493.5▼ 18.55
12:34:12493.5494494▼ 182
12:34:01493493.5493.5▼ 18.54
12:34:00493493.5493▼ 191
12:33:44492.5493493▼ 191
12:33:42492.5493492.5▼ 19.51
12:33:33493493493▼ 1912
12:33:33492.5493493▼ 197
12:33:33492.5493493▼ 192
12:33:17492.5493492.5▼ 19.51
12:33:11492.5493492.5▼ 19.52
12:32:19493493.5493▼ 192
12:32:12493493.5493▼ 1919
12:31:53493493.5493.5▼ 18.52
12:31:24492492.5493▼ 1911
12:30:37493493.5493▼ 193
12:30:37493.5494493.5▼ 18.518
12:30:37493.5494493.5▼ 18.51
12:30:37494494.5494▼ 1824
12:30:29494494.5494▼ 181
12:30:29494.5495494.5▼ 17.52
12:30:07494494.5494.5▼ 17.518
12:30:06494494.5494.5▼ 17.56
12:29:56493.5494494▼ 182

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
236 308 3622 46226
融券買進 融券賣出 融券餘額 融券限額
15 14 663 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1071 254 123
2025/09/22 -275 51 291
2025/09/19 -298 806 -198
2025/09/18 -247 599 429
2025/09/17 1518 74 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵2545▽95▽3.6%
競爭者 3105穩懋砷化鎵501▽1▽0.2%
競爭者 5222全訊砷化鎵97.1▽0.7▽0.72%
競爭者 8086宏捷科砷化鎵131△1△0.77%
下游客戶 3234光環雷射光源176.5△8.5△5.06%
下游客戶 3363上詮模組531△11△2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。