MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

230.00

△3.00(△1.32%)
開盤： 238.50   最高： 243.50   最低： 227.00
昨收： 227.00   買進： 230.00   賣出： 230.50
總量： 25,601   金額： 60.01億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:28:12232.5233232.5▲ 5.52
11:28:09232.5233232.5▲ 5.51
11:27:57232232.5232.5▲ 5.51
11:27:57232232.5232.5▲ 5.51
11:27:57232232.5232.5▲ 5.51
11:27:57232232.5232.5▲ 5.51
11:27:55232.5233232.5▲ 5.51
11:27:54232.5233232.5▲ 5.51
11:27:53232.5233232.5▲ 5.51
11:27:48232.5233232.5▲ 5.51
11:27:41232233232▲ 51
11:27:38232232.5233▲ 61
11:27:38232232.5232.5▲ 5.51
11:27:31232.5233232▲ 52
11:27:31232.5233232.5▲ 5.51
11:27:31232.5233232.5▲ 5.51
11:27:26232.5233232.5▲ 5.51
11:27:26232232.5232.5▲ 5.51
11:27:19232233233▲ 61
11:27:16232.5233232.5▲ 5.512
11:27:01232.5233233▲ 61
11:26:49232.5233233▲ 62
11:26:41232.5233233▲ 61
11:26:41232.5233232.5▲ 5.55
11:26:38232.5233233▲ 61
11:26:33232.5233232.5▲ 5.51
11:26:29232.5233232.5▲ 5.51
11:26:23232.5233232.5▲ 5.51
11:26:17232.5233232.5▲ 5.51
11:26:16232232.5232.5▲ 5.51
11:26:16232232.5232.5▲ 5.51
11:26:16232232.5232.5▲ 5.51
11:26:16232232.5232.5▲ 5.51
11:26:16232232.5232.5▲ 5.51
11:26:14232232.5232.5▲ 5.53
11:26:14232232.5232▲ 55
11:26:14232232.5232▲ 51
11:26:05232.5233232.5▲ 5.516
11:26:02232.5233232.5▲ 5.51
11:25:50232.5233232.5▲ 5.52
11:25:49232.5233232.5▲ 5.51
11:25:36232.5233232.5▲ 5.57
11:25:28232.5233232.5▲ 5.51
11:25:25232.5233232.5▲ 5.51
11:25:24232.5233232.5▲ 5.51
11:25:16232.5233232.5▲ 5.51
11:25:12232.5233232.5▲ 5.51
11:25:05232.5233232.5▲ 5.51
11:25:03232.5233233▲ 63
11:24:39232.5233232.5▲ 5.51
11:24:38232.5233232.5▲ 5.51
11:24:36232.5233232.5▲ 5.51
11:24:35232.5233232.5▲ 5.51
11:24:32232.5233232.5▲ 5.51
11:24:32232.5233232.5▲ 5.51
11:24:30232.5233232.5▲ 5.51
11:24:17232.5233232.5▲ 5.51
11:24:17232.5233232.5▲ 5.51
11:23:52232.5233233▲ 61
11:23:38233233.5233▲ 62
11:23:36233233.5233▲ 61
11:23:30233233.5233▲ 61
11:23:28233233.5233▲ 61
11:23:23233233.5233▲ 61
11:23:11233233.5233▲ 65
11:23:11233233.5233▲ 61
11:23:11233233.5233▲ 65
11:23:08233233.5233▲ 61
11:23:06233233.5233▲ 61
11:22:46233233.5233.5▲ 6.51
11:22:45233233.5233▲ 61
11:22:25233.5234233.5▲ 6.515
11:22:08234234.5234▲ 71
11:22:01234234.5234▲ 71
11:22:00233.5234.5233.5▲ 6.51
11:21:53233.5234234▲ 71
11:21:47234234.5234▲ 71
11:21:31233.5234.5234.5▲ 7.51
11:21:24233.5234234.5▲ 7.52
11:21:24233.5234234▲ 73
11:21:05233.5234234▲ 71
11:21:02233.5234234▲ 71
11:20:57233.5234234▲ 71
11:20:52233.5234233.5▲ 6.51
11:20:32233.5234234▲ 72
11:20:28234234.5234▲ 715
11:20:18234234.5234.5▲ 7.51
11:20:12234234.5234.5▲ 7.51
11:20:09234234.5234▲ 71
11:20:06234234.5234.5▲ 7.51
11:19:55234234.5234.5▲ 7.51
11:19:51234234.5234.5▲ 7.51
11:19:45234234.5234.5▲ 7.51
11:19:44234234.5234▲ 71
11:19:35234234.5234.5▲ 7.51
11:19:34234234.5234.5▲ 7.51
11:19:25234234.5234.5▲ 7.51
11:19:22234234.5234.5▲ 7.55
11:19:20234234.5234.5▲ 7.57
11:19:17234234.5234▲ 72
11:19:11234234.5234.5▲ 7.55
11:19:08234234.5234.5▲ 7.51
11:19:06234234.5234.5▲ 7.51
11:19:01234234.5234.5▲ 7.51
11:18:56234234.5234.5▲ 7.51
11:18:56234234.5234.5▲ 7.51
11:18:55234234.5234.5▲ 7.52
11:18:55234234.5234.5▲ 7.51
11:18:51234234.5234.5▲ 7.51
11:18:49234234.5234.5▲ 7.55
11:18:48234234.5234.5▲ 7.51
11:18:38234.5235234.5▲ 7.51
11:18:38234.5235234.5▲ 7.51
11:18:38234234.5234.5▲ 7.51
11:18:38234234.5234.5▲ 7.51
11:18:38234234.5234.5▲ 7.51
11:18:38234234.5234.5▲ 7.51
11:18:36234234.5234.5▲ 7.52
11:18:36234234.5234▲ 71
11:18:33234.5235234.5▲ 7.53
11:18:33234234.5234.5▲ 7.55
11:18:27234235234.5▲ 7.512
11:18:04233.5234234▲ 72
11:18:04233.5234234▲ 72
11:18:04233.5234234▲ 71
11:18:04233.5234234▲ 78
11:17:54233.5234234▲ 71
11:17:28233.5234233.5▲ 6.51
11:17:24233233.5233.5▲ 6.515
11:17:24233233.5233.5▲ 6.522
11:16:54233233.5233▲ 616
11:16:50232.5233233▲ 64
11:16:45232.5233233▲ 65
11:16:42232233232.5▲ 5.524
11:16:26232233232▲ 523
11:16:25232233232▲ 55
11:16:25232.5233232▲ 53
11:16:25232.5233232.5▲ 5.52
11:16:25232.5233232.5▲ 5.56
11:16:24232.5233232.5▲ 5.51
11:16:23232.5233232.5▲ 5.53
11:16:20232.5233232.5▲ 5.52
11:16:16232.5233232.5▲ 5.55
11:16:13232.5233232.5▲ 5.51
11:16:12232.5233232.5▲ 5.52
11:16:09232.5233232.5▲ 5.52
11:16:04232.5233232.5▲ 5.55
11:15:54232.5233233▲ 64
11:15:48233233.5233▲ 65
11:15:40233233.5233▲ 63
11:15:39233233.5233▲ 61
11:15:38233233.5233▲ 62
11:15:37233233.5233▲ 64
11:15:36233233.5233▲ 63
11:15:34233233.5233▲ 61
11:15:34233233.5233▲ 64
11:15:31233233.5233▲ 68
11:15:24233233.5233▲ 65
11:15:19233233.5233▲ 61
11:15:12233233.5233▲ 62
11:15:08233.5234233.5▲ 6.540
11:14:27233.5234233.5▲ 6.53
11:14:04233.5234233.5▲ 6.510
11:12:53233.5234233.5▲ 6.52
11:12:41233.5234233.5▲ 6.52
11:12:22233.5234233.5▲ 6.51
11:12:15233.5234233.5▲ 6.52
11:12:02233.5234233.5▲ 6.51
11:11:48233.5234233.5▲ 6.51
11:11:32233.5234234▲ 71
11:11:28233.5234233.5▲ 6.58
11:11:05233.5234233.5▲ 6.54
11:10:36234234.5234▲ 72
11:10:34234234.5234▲ 717
11:10:28234234.5234▲ 731
11:10:27234234.5234▲ 72
11:10:19234234.5234▲ 714
11:09:43234.5235234.5▲ 7.51
11:09:42234.5235234.5▲ 7.51
11:09:38234.5235234.5▲ 7.51
11:09:35234.5235234.5▲ 7.51
11:09:33234.5235234.5▲ 7.51
11:09:31234.5235234.5▲ 7.55
11:09:12234.5235234.5▲ 7.520
11:08:44235235.5235▲ 89
11:08:19235235.5235▲ 81
11:07:52235235.5235▲ 82
11:07:17235235.5235▲ 86
11:06:11234.5235.5235▲ 84
11:06:09234.5235.5234.5▲ 7.51
11:05:58234.5235.5234.5▲ 7.51
11:05:54235235.5235▲ 815
11:05:47235235.5235▲ 82
11:05:45235235.5235▲ 85
11:05:24235.5236235▲ 89
11:05:24235.5236235.5▲ 8.52
11:05:15235235.5235.5▲ 8.51
11:05:13235235.5235.5▲ 8.529
11:05:04235235.5235.5▲ 8.54
11:04:39235235.5235.5▲ 8.525
11:03:29235.5236236▲ 92
11:03:11235.5236235.5▲ 8.51
11:02:45235.5236235.5▲ 8.52
11:02:30235.5236236▲ 92
11:02:30235.5236236▲ 94
11:02:09235.5236236▲ 93
11:02:01235.5236236▲ 96
11:01:32235236235.5▲ 8.511
11:01:19235.5236235.5▲ 8.51
11:01:19235235.5235.5▲ 8.52
11:01:19235235.5235.5▲ 8.51
11:01:19235.5236235.5▲ 8.54
11:01:04235.5236235.5▲ 8.55
11:00:44236236235.5▲ 8.54
11:00:33236236.5236▲ 91
11:00:32236236.5236▲ 915
11:00:17236236.5236▲ 92
10:59:53236236.5236.5▲ 9.53
10:59:50236236.5236▲ 91
10:59:45236236.5236▲ 98
10:59:21236236.5236▲ 91
10:59:17236236.5236.5▲ 9.53
10:59:11236236.5236.5▲ 9.53
10:59:08236236.5236.5▲ 9.53
10:59:02236.5237236.5▲ 9.568
10:58:34237.5238237.5▲ 10.56
10:58:29237.5238237.5▲ 10.53
10:58:29237.5238237.5▲ 10.511
10:58:15237.5238238▲ 111
10:58:12237.5236.5237.5▲ 10.534
10:58:04236236.5237▲ 102
10:57:59236236.5237▲ 107
10:57:49236236.5237.5▲ 10.52
10:57:43236236.5237.5▲ 10.51
10:57:42236236.5237.5▲ 10.54
10:57:41236236.5237.5▲ 10.53
10:57:38236236.5237.5▲ 10.5100
10:57:28236236.5236▲ 97
10:57:26235.5236236▲ 936
10:57:25235.5236235.5▲ 8.52
10:57:20235.5236235.5▲ 8.59
10:57:08235.5236235.5▲ 8.52
10:57:06235.5236235.5▲ 8.56
10:57:02235.5236236▲ 91
10:56:59235.5236235.5▲ 8.55
10:56:32235.5236235.5▲ 8.51
10:56:29235.5236235.5▲ 8.57
10:56:03235.5236235.5▲ 8.513
10:55:13235.5236235.5▲ 8.52
10:54:49235.5236235.5▲ 8.53
10:54:44235.5236236▲ 91
10:54:34235.5236236▲ 912
10:54:12236236.5236▲ 94
10:54:10236236.5236▲ 911
10:53:59236236.5236▲ 91
10:53:56236236.5236▲ 94
10:53:43236236.5236▲ 91
10:53:40236236.5236▲ 93
10:53:23236236.5236.5▲ 9.51
10:53:20236236236.5▲ 9.52
10:53:18236236236.5▲ 9.53
10:53:16236236236.5▲ 9.529
10:53:05236236.5236.5▲ 9.51
10:53:04236236.5236.5▲ 9.562
10:52:53236236.5236▲ 93
10:52:48235.5236236.5▲ 9.53
10:52:45235.5236236.5▲ 9.51
10:52:45235.5236236.5▲ 9.53
10:52:44235.5236236.5▲ 9.51
10:52:44235.5236236.5▲ 9.52
10:52:43235.5236236.5▲ 9.51
10:52:43235.5236236.5▲ 9.520
10:52:38235.5236236▲ 92
10:52:34235.5236236▲ 95
10:52:27235.5236236▲ 92
10:52:26235.5236236▲ 94
10:52:13235.5236236▲ 921
10:51:48234.5235235.5▲ 8.536
10:51:42234.5235235▲ 855
10:51:24234.5235234.5▲ 7.51
10:51:17234.5235234.5▲ 7.51
10:51:11234.5235234.5▲ 7.52
10:50:25235235.5235▲ 816
10:50:25235235.5235▲ 818
10:50:12235235.5235▲ 83
10:50:03235235.5235.5▲ 8.53
10:49:57235235.5235.5▲ 8.518
10:49:34235.5236235.5▲ 8.510
10:49:14235235.5235.5▲ 8.512
10:49:08235236235▲ 82
10:49:08235.5236235.5▲ 8.527
10:48:35235.5236236▲ 93
10:48:34235.5236235.5▲ 8.53
10:48:32235.5236236▲ 91
10:48:31235.5236235.5▲ 8.55
10:48:24235.5236235.5▲ 8.51
10:48:22235.5236235.5▲ 8.51
10:48:22235.5236236▲ 97
10:48:19235.5236236▲ 911
10:48:09235.5236235.5▲ 8.520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
236 308 3622 46226
融券買進 融券賣出 融券餘額 融券限額
15 14 663 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1071 254 123
2025/09/22 -275 51 291
2025/09/19 -298 806 -198
2025/09/18 -247 599 429
2025/09/17 1518 74 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵1640△100△6.49%
競爭者 3105穩懋砷化鎵344▽10.5▽2.96%
競爭者 5222全訊砷化鎵135.5△2.5△1.88%
競爭者 8086宏捷科砷化鎵132.5▽3▽2.21%
下游客戶 3234光環雷射光源98△4.5△4.81%
下游客戶 3363上詮模組734△66△9.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。