MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

133.00

△4.50(△3.50%)
開盤: 132.00   最高: 133.00   最低: 129.00
昨收: 128.50   買進: 132.50   賣出: 133.00
總量: 3,440   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133▲ 4.535
13:30:00132.5133133▲ 4.5396
13:24:58132.5133132.5▲ 41
13:24:47132.5133133▲ 4.52
13:24:44132.5133133▲ 4.55
13:24:43132.5133133▲ 4.52
13:24:37132.5133133▲ 4.52
13:24:37132.5133133▲ 4.511
13:24:34132.5133133▲ 4.51
13:24:32132.5133132.5▲ 41
13:24:31132.5133133▲ 4.53
13:24:30132.5133133▲ 4.518
13:24:28132.5133133▲ 4.51
13:24:27132.5133132.5▲ 41
13:24:26132.5133132.5▲ 41
13:24:25132.5133133▲ 4.51
13:24:24132.5133133▲ 4.53
13:24:19132.5133132.5▲ 41
13:24:15132.5133133▲ 4.52
13:24:15132.5133133▲ 4.51
13:24:15132.5133132.5▲ 41
13:24:14132.5133133▲ 4.53
13:24:12132.5133133▲ 4.51
13:24:11132.5133133▲ 4.51
13:24:09132.5133133▲ 4.52
13:24:09132.5133133▲ 4.52
13:24:00132.5133132.5▲ 43
13:24:00132.5133133▲ 4.51
13:23:59132.5133133▲ 4.52
13:23:59132.5133133▲ 4.51
13:23:54132.5133133▲ 4.53
13:23:53132.5133132.5▲ 41
13:23:51132.5133133▲ 4.51
13:23:51132.5133132.5▲ 41
13:23:42132.5133133▲ 4.51
13:23:42132.5133133▲ 4.52
13:23:42132.5133133▲ 4.51
13:23:28132.5133133▲ 4.51
13:23:28132.5133133▲ 4.52
13:23:26132.5133133▲ 4.51
13:23:19132.5133133▲ 4.53
13:23:17132.5133133▲ 4.53
13:23:09132.5133133▲ 4.55
13:23:05132.5133133▲ 4.58
13:23:04132.5133133▲ 4.51
13:22:56132.5133133▲ 4.52
13:22:44132.5133133▲ 4.51
13:22:36132.5133132.5▲ 41
13:22:33132.5133132.5▲ 42
13:22:25132.5133132.5▲ 45
13:22:06132.5133132.5▲ 430
13:21:57132.5133133▲ 4.51
13:21:57132.5133133▲ 4.51
13:21:57132.5133133▲ 4.53
13:21:57132.5133133▲ 4.51
13:21:46132.5133133▲ 4.52
13:21:46132.5133132.5▲ 41
13:21:38132.5133133▲ 4.52
13:21:30132.5133133▲ 4.52
13:21:29132.5133133▲ 4.51
13:21:25132.5133132.5▲ 41
13:21:23132.5133133▲ 4.532
13:21:19132.5133133▲ 4.55
13:21:17132.5133133▲ 4.52
13:21:17132.5133132.5▲ 41
13:21:16132.5133132.5▲ 41
13:21:12132.5133133▲ 4.51
13:21:11132.5133133▲ 4.54
13:20:42132.5133133▲ 4.51
13:20:33132.5133133▲ 4.51
13:20:27132.5133132.5▲ 41
13:20:24132.5133133▲ 4.51
13:20:15132.5133133▲ 4.51
13:19:53132.5133133▲ 4.51
13:19:48132.5133133▲ 4.51
13:19:47132.5133133▲ 4.51
13:19:34132.5133133▲ 4.51
13:19:20132.5133133▲ 4.51
13:19:03132.5133132.5▲ 41
13:19:00132.5133132.5▲ 41
13:18:42132.5133133▲ 4.51
13:18:40132.5133132.5▲ 41
13:18:29132.5133133▲ 4.51
13:18:25132.5133132.5▲ 42
13:18:08132.5133132.5▲ 41
13:17:41132.5133133▲ 4.51
13:17:32132133133▲ 4.52
13:17:31132132.5132.5▲ 41
13:17:22132.5133132.5▲ 41
13:17:12132133132▲ 3.51
13:17:03132.5133132.5▲ 44
13:17:03132.5133133▲ 4.52
13:16:47132.5133133▲ 4.51
13:16:32132.5133133▲ 4.51
13:16:21132133133▲ 4.52
13:16:21132.5133132.5▲ 45
13:16:13132132.5132.5▲ 41
13:16:13132.5133132.5▲ 41
13:16:12132.5133132.5▲ 41
13:16:12132.5133132.5▲ 41
13:16:09132132.5132.5▲ 47
13:16:05132132.5132.5▲ 44
13:15:56132132.5132.5▲ 41
13:15:49132132.5132.5▲ 41
13:15:39132133133▲ 4.52
13:15:39132132.5132.5▲ 43
13:15:39132132.5132.5▲ 41
13:15:36132132.5132.5▲ 41
13:15:22132.5133132.5▲ 41
13:15:21132.5133132.5▲ 41
13:15:11132132.5132.5▲ 41
13:15:11132.5133132.5▲ 41
13:15:06132.5133132.5▲ 41
13:15:02132133133▲ 4.51
13:15:02132.5133132.5▲ 41
13:15:02132132.5132.5▲ 41
13:15:01132132.5132.5▲ 41
13:14:49132133133▲ 4.51
13:14:49132133132▲ 3.51
13:14:49132133132▲ 3.55
13:14:39132.5133132.5▲ 41
13:14:26132.5133132.5▲ 41
13:14:16132133133▲ 4.51
13:14:15132133133▲ 4.51
13:14:02132.5133132.5▲ 42
13:13:52132.5133132.5▲ 41
13:13:45132133133▲ 4.51
13:13:31132132.5132.5▲ 41
13:13:31132132.5132.5▲ 41
13:13:27132.5133132.5▲ 41
13:13:05132133133▲ 4.51
13:12:55132.5133132.5▲ 43
13:12:55132132.5132.5▲ 44
13:12:41132132.5132.5▲ 42
13:12:34132132.5132.5▲ 41
13:12:30132132.5132.5▲ 41
13:12:29132132.5132.5▲ 41
13:12:29132132.5132.5▲ 41
13:12:18132132.5132.5▲ 41
13:12:15132132.5132.5▲ 41
13:12:10132132.5132.5▲ 41
13:11:03132132.5132.5▲ 41
13:11:01132132.5132.5▲ 41
13:10:55132132.5132.5▲ 41
13:10:48132132.5132.5▲ 41
13:10:41132132.5132.5▲ 41
13:10:36132132.5132.5▲ 41
13:10:27132132.5132.5▲ 41
13:10:17132132.5132.5▲ 41
13:10:13132132.5132.5▲ 42
13:10:08132132.5132.5▲ 44
13:09:15132132.5132.5▲ 41
13:09:03132132.5132.5▲ 41
13:08:51132132.5132▲ 3.51
13:08:36132132.5132.5▲ 41
13:08:32132132.5132.5▲ 41
13:08:23132132.5132.5▲ 41
13:08:20132132.5132.5▲ 42
13:08:15132132.5132.5▲ 45
13:07:47132.5133132.5▲ 41
13:07:45132.5133132.5▲ 41
13:07:35132132.5132.5▲ 41
13:07:24132133133▲ 4.51
13:06:55132.5133132.5▲ 47
13:06:55132.5133132.5▲ 41
13:06:21132.5133132.5▲ 48
13:06:21132.5133132.5▲ 41
13:06:14132.5133132.5▲ 41
13:06:11132.5133132.5▲ 41
13:06:08132.5133132.5▲ 41
13:06:05132133133▲ 4.55
13:06:03132.5133132.5▲ 41
13:05:46132133133▲ 4.513
13:05:46132133132▲ 3.58
13:05:44132.5133132.5▲ 41
13:05:38132.5133132.5▲ 41
13:05:19132.5133132.5▲ 41
13:05:19132.5133132.5▲ 41
13:05:09132132.5132.5▲ 41
13:05:03132.5133132.5▲ 41
13:04:42132.5133132.5▲ 41
13:04:32132132.5132.5▲ 48
13:04:32132132.5132.5▲ 413
13:04:23132132.5132.5▲ 41
13:04:09132132.5132.5▲ 45
13:04:01132132.5132.5▲ 41
13:03:40132132.5132.5▲ 41
13:03:28132132.5132.5▲ 42
13:03:27132132.5132.5▲ 42
13:03:14132132.5132.5▲ 41
13:03:13132132.5132▲ 3.51
13:02:17132132.5132▲ 3.51
13:01:47132132.5132.5▲ 45
13:01:47132132.5132.5▲ 41
13:01:37132132.5132.5▲ 45
13:00:56132132.5132▲ 3.51
13:00:33132132.5132.5▲ 42
13:00:23132132.5132▲ 3.51
13:00:20132132.5132.5▲ 410
12:59:56132132.5132▲ 3.51
12:59:15132133132▲ 3.52
12:58:53132132.5132.5▲ 43
12:58:46132132.5132.5▲ 42
12:58:38132132.5132.5▲ 41
12:58:38132132.5132▲ 3.52
12:58:31132132.5132.5▲ 41
12:58:26132132.5132.5▲ 41
12:58:19132132.5132.5▲ 41
12:57:52132132.5132.5▲ 41
12:57:51132132.5132.5▲ 41
12:57:44132132.5132.5▲ 41
12:57:22132132.5132.5▲ 41
12:57:20132132.5132.5▲ 42
12:57:08132132.5132.5▲ 41
12:56:59132132.5132.5▲ 45
12:56:50132132.5132.5▲ 41
12:56:34132132.5132.5▲ 41
12:56:11132132.5132.5▲ 41
12:55:55132132.5132.5▲ 41
12:55:53132132.5132.5▲ 41
12:55:31132132.5132.5▲ 43
12:55:29132132.5132.5▲ 42
12:55:28132132.5132.5▲ 430
12:55:26132132.5132.5▲ 42
12:55:22132132.5132.5▲ 41
12:54:49132132.5132.5▲ 41
12:54:39132132.5132.5▲ 42
12:53:57132.5133132.5▲ 41
12:53:38132132.5132.5▲ 41
12:53:05132.5133132.5▲ 41
12:52:55132.5133132.5▲ 42
12:52:29132133133▲ 4.52
12:52:24132132.5132.5▲ 41
12:52:23132132.5132.5▲ 46
12:52:19132132.5132▲ 3.54
12:51:54132132.5132.5▲ 41
12:51:41132132.5132.5▲ 41
12:51:37132132.5132.5▲ 41
12:51:32132132.5132.5▲ 41
12:50:37132.5133132.5▲ 45
12:50:33132.5133132.5▲ 41
12:50:33132132.5132.5▲ 42
12:50:29132132.5132.5▲ 42
12:50:19132132.5132.5▲ 41
12:50:10132132.5132.5▲ 42
12:50:09132132.5132▲ 3.51
12:50:03132132.5132▲ 3.53
12:49:33132132.5132.5▲ 41
12:49:26132132.5132▲ 3.51
12:49:19132132.5132.5▲ 41
12:49:01132132.5132.5▲ 41
12:48:52132132.5132.5▲ 410
12:48:39132132.5132.5▲ 45
12:47:33132132.5132.5▲ 41
12:47:32132132.5132.5▲ 45
12:47:24132132.5132.5▲ 49
12:45:58132.5133132.5▲ 41
12:45:43132.5133132.5▲ 42
12:45:38132132.5132.5▲ 41
12:45:25132.5133132.5▲ 41
12:45:21132.5133132.5▲ 44
12:45:12132.5133132.5▲ 43
12:45:12132132.5132.5▲ 44
12:45:10132132.5132.5▲ 41
12:45:08132132.5132.5▲ 41
12:45:06132132.5132.5▲ 41
12:45:01132132.5132.5▲ 43
12:44:46132132.5132.5▲ 41
12:44:43132132.5132.5▲ 46
12:44:35132132.5132.5▲ 412
12:44:25132132.5132▲ 3.51
12:43:18132132.5132▲ 3.51
12:43:15132132.5132▲ 3.52
12:42:54132132.5132.5▲ 41
12:42:51132132.5132.5▲ 41
12:42:49132132.5132.5▲ 41
12:42:04132132.5132▲ 3.53
12:41:37132132.5132.5▲ 41
12:41:13132132.5132.5▲ 41
12:40:24132132.5132.5▲ 41
12:40:09132132.5132▲ 3.51
12:40:08132132.5132.5▲ 42
12:39:50132132.5132.5▲ 41
12:39:14132132.5132.5▲ 41
12:38:29132132.5132.5▲ 41
12:38:15132132.5132.5▲ 42
12:37:44132132.5132.5▲ 41
12:37:26132132.5132.5▲ 41
12:37:05132.5133132.5▲ 44
12:37:05132132.5132.5▲ 41
12:36:57132.5133132.5▲ 41
12:36:56132.5133132.5▲ 41
12:36:54132132.5132.5▲ 41
12:36:47132132.5132.5▲ 41
12:36:28132132.5132.5▲ 41
12:36:16132.5133132.5▲ 41
12:36:15132.5133132.5▲ 41
12:36:12132.5133132.5▲ 410
12:36:01132133133▲ 4.58
12:35:56132.5133132.5▲ 41

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
299 558 10989 46226
融券買進 融券賣出 融券餘額 融券限額
9 124 299 46226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 589 166 106
2021/10/21 -1149 425 -63
2021/10/20 824 -71 95
2021/10/19 205 -85 42
2021/10/18 20 -8 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵183----
競爭者 3105穩懋砷化鎵305△4.5△1.5%
競爭者 8086宏捷科砷化鎵140▽3.5▽2.44%
下游客戶 3234光環雷射光源25.95△0.2△0.78%
下游客戶 3363上詮模組30.9△2.8△9.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2455 全新

經營能力 獲利能力
綜合評分 46 綜合評分 77
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞