MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2455 全新

全新 2455

352.00

▲32.00(▲10.00%)
開盤： 338.00   最高： 352.00   最低： 327.00
昨收： 320.00   買進： 999,999,999.00   賣出： --
總量： 8,471   金額： 28.88億   2026/06/12 10:19:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:16:52349.5351350.5▲ 30.54
10:16:15350351350▲ 301
10:16:15350351351▲ 3113
10:16:02350.5351351▲ 31148
10:14:39349349349▲ 2927
10:14:30348349348▲ 2822
10:13:46348349.5348▲ 2826
10:13:34347348348.5▲ 28.513
10:13:24347.5348347.5▲ 27.51
10:13:24347.5348347.5▲ 27.52
10:13:20347.5348347.5▲ 27.512
10:12:43348348.5347.5▲ 27.54
10:12:11348.5350348.5▲ 28.54
10:11:54348.5350348.5▲ 28.51
10:11:54348350350▲ 301
10:11:54348348349▲ 294
10:11:54348348348.5▲ 28.520
10:11:26348347.5347.5▲ 27.53
10:11:21348347.5347▲ 275
10:11:18348347.5347▲ 272
10:11:09348347.5347▲ 2721
10:10:39349349.5347▲ 2723
10:10:27349349.5348▲ 2822
10:09:53348.5349348.5▲ 28.59
10:09:38349.5349349▲ 2914
10:09:12350350.5350▲ 301
10:09:12349.5350350▲ 3017
10:08:13350.5351351.5▲ 31.524
10:08:13350.5351351▲ 3119
10:07:40350.5351351▲ 3130
10:07:19349.5350350▲ 305
10:07:18348.5349349.5▲ 29.593
10:05:49350351.5351▲ 3123
10:05:16350.5351.5350.5▲ 30.535
10:04:52350.5351.5351▲ 311
10:04:47350.5351.5351▲ 311
10:04:47350.5351.5351▲ 311
10:04:40350.5351.5351▲ 311
10:04:40350.5351.5351▲ 3138
10:04:08350.5351.5351.5▲ 31.57
10:04:07350.5351351▲ 31324
10:02:17349.5350350▲ 3010
10:02:13349.5350350▲ 3015
10:02:10350349.5350▲ 3010
10:02:09350349.5350.5▲ 30.519
10:01:59349349.5349▲ 295
10:01:59349350349.5▲ 29.533
10:01:46349350.5349▲ 291
10:01:46349350.5349.5▲ 29.569
10:01:31349350349.5▲ 29.52
10:01:26349350349.5▲ 29.56
10:01:24349349.5349.5▲ 29.5165
10:00:41346347.5348.5▲ 28.5177
09:59:46346347.5346.5▲ 26.5146
09:58:49342.5343346▲ 2633
09:57:45342.5343345.5▲ 25.56
09:57:28342.5343346▲ 269
09:57:06342.5343346▲ 2639
09:56:02342.5343342.5▲ 22.521
09:54:45342342.5343.5▲ 23.539
09:53:55344.5345342.5▲ 22.55
09:53:50344.5345342.5▲ 22.52
09:53:45344.5345342.5▲ 22.57
09:53:32344.5345343▲ 2311
09:52:54344345.5345▲ 258
09:52:47344345.5345▲ 251
09:52:40344345.5345▲ 254
09:52:32344.5345345▲ 253
09:52:23345343344.5▲ 24.533
09:52:08345345.5345.5▲ 25.58
09:51:56345346345.5▲ 25.54
09:51:53344.5343.5345.5▲ 25.51
09:51:53344.5343.5345▲ 2519
09:51:49344.5343.5346▲ 2648
09:51:28344.5343.5345▲ 251
09:51:25344.5343.5345▲ 2554
09:50:05343.5344.5343.5▲ 23.54
09:50:05344344.5344▲ 2436
09:49:59344344.5344▲ 2431
09:49:25342342.5344▲ 241
09:49:25342342.5344▲ 2411
09:49:09342342.5344▲ 2427
09:48:46342342.5342.5▲ 22.51
09:48:44342342.5342▲ 225
09:48:28342342.5342.5▲ 22.51
09:48:26342342.5342.5▲ 22.531
09:48:20342342.5341▲ 2144
09:47:00343343.5343▲ 2340
09:46:44343343.5343▲ 2360
09:45:52343343.5343.5▲ 23.51
09:45:51338.5342343.5▲ 23.52
09:45:51338.5342343.5▲ 23.51
09:45:51338.5342343.5▲ 23.52
09:45:49338.5342343.5▲ 23.514
09:45:40338.5342343.5▲ 23.5131
09:45:10338.5340340▲ 2014
09:45:09338.5340340▲ 2080
09:43:21337339.5339▲ 1933
09:42:49337338338.5▲ 18.512
09:42:13337338337▲ 171
09:42:01336.5337.5337.5▲ 17.51
09:42:01336.5337.5337.5▲ 17.513
09:41:45337338337.5▲ 17.555
09:40:52337337.5337.5▲ 17.54
09:40:37337.5338337.5▲ 17.536
09:39:54339339.5338.5▲ 18.532
09:39:22340340.5340.5▲ 20.513
09:39:12340340.5340.5▲ 20.540
09:38:49341342342▲ 226
09:38:47341342342▲ 2211
09:38:41341342342▲ 2270
09:38:37341338.5342.5▲ 22.5147
09:38:34338.5338.5338.5▲ 18.511
09:38:20338.5339338.5▲ 18.519
09:37:57338.5339339▲ 195
09:37:57338338338.5▲ 18.52
09:37:57338338338.5▲ 18.55
09:37:54338338338▲ 1848
09:37:53337.5338338▲ 181
09:37:53337337337.5▲ 17.533
09:37:52334.5337336.5▲ 16.519
09:37:29335.5337335▲ 1538
09:37:02335.5337336.5▲ 16.520
09:36:42335.5337336.5▲ 16.56
09:36:33335.5336.5336.5▲ 16.520
09:36:27335.5336336.5▲ 16.521
09:36:16336337336▲ 1616
09:35:58335.5336.5336.5▲ 16.55
09:35:58335.5336.5336.5▲ 16.57
09:35:55336337336▲ 167
09:35:51336337336.5▲ 16.51
09:35:51336337336.5▲ 16.59
09:35:38336336.5337▲ 172
09:35:38336336.5336.5▲ 16.51
09:35:38335335335.5▲ 15.515
09:35:37335335337▲ 171
09:35:37335335337▲ 171
09:35:37335335337▲ 171
09:35:37335335337▲ 171
09:35:37335335337▲ 1736
09:35:22334.5335334▲ 142
09:35:21334334.5335▲ 159
09:35:16334334.5335▲ 153
09:35:12334334.5335▲ 1514
09:35:00334334.5334▲ 145
09:34:53332333334▲ 1415
09:33:59333.5334333▲ 139
09:33:51333.5334334▲ 1480
09:32:36334.5335.5334.5▲ 14.52
09:32:26332.5333.5334.5▲ 14.52
09:32:26332.5333.5335▲ 1544
09:32:08332.5333.5335.5▲ 15.55
09:32:07332.5333.5336▲ 161
09:32:07332.5333.5335.5▲ 15.599
09:31:48329.5333.5333▲ 1332
09:31:23329.5333.5333▲ 133
09:31:17329.5329.5333▲ 1342
09:30:35329.5329.5333▲ 1356
09:29:53329.5331330▲ 1028
09:29:34329.5329330.5▲ 10.545
09:28:46327.5329329▲ 91
09:28:45327.5328328▲ 81
09:28:45327.5328328▲ 81
09:28:45327.5328328▲ 81
09:28:45328329328▲ 81
09:28:44328329328▲ 85
09:28:35327.5328328▲ 86
09:28:33327328.5328▲ 82
09:28:18326.5327.5327▲ 741
09:28:01327327.5327▲ 75
09:27:57327.5328327▲ 795
09:27:04329329328.5▲ 8.59
09:26:56329329.5329.5▲ 9.510
09:26:42329329.5329▲ 92
09:26:38329.5331.5329.5▲ 9.514
09:26:15329.5332331▲ 113
09:26:06329.5331331.5▲ 11.57
09:26:03329.5330330.5▲ 10.59
09:26:02329330329▲ 91
09:25:56330.5331329.5▲ 9.523
09:25:03332332.5331.5▲ 11.52
09:25:03332332.5331.5▲ 11.53
09:24:58332332.5332▲ 122
09:24:58331.5332332▲ 122
09:24:56331.5332331.5▲ 11.52
09:24:54331.5332331.5▲ 11.51
09:24:53331.5332331.5▲ 11.512
09:24:36330.5331331▲ 111
09:24:36330.5331331▲ 113
09:24:33330.5331331▲ 1135
09:24:20328.5329.5329.5▲ 9.512
09:24:19328.5329.5329▲ 913
09:24:09328.5329.5328.5▲ 8.58
09:24:08328.5329.5328.5▲ 8.53
09:24:07328.5329.5328▲ 86
09:24:02328.5329.5328.5▲ 8.53
09:24:02329329.5329▲ 913
09:23:52330330329.5▲ 9.540
09:23:48330330.5330▲ 1017
09:23:24331331331▲ 118
09:23:19330331331▲ 1119
09:23:05330330.5330.5▲ 10.55
09:22:54331.5332330.5▲ 10.521
09:22:37331.5332331▲ 1117
09:22:15333335333▲ 137
09:22:06334335333.5▲ 13.518
09:22:04334335334▲ 1443
09:20:53334.5334335.5▲ 15.51
09:20:52334.5334335.5▲ 15.54
09:20:51334.5334335.5▲ 15.525
09:20:39334.5334335▲ 1522
09:20:27332333.5333▲ 134
09:20:21332333.5333.5▲ 13.513
09:20:01332333.5333▲ 133
09:19:49333332.5332.5▲ 12.54
09:19:49333332.5333▲ 1313
09:19:49333332.5333.5▲ 13.519
09:19:27331331.5332▲ 1210
09:18:57330331330.5▲ 10.53
09:18:53330331330.5▲ 10.52
09:18:46330.5331330.5▲ 10.55
09:18:46331.5332331▲ 111
09:18:46331.5332331▲ 1121
09:18:46331.5332331▲ 111
09:18:46331.5332331▲ 1187
09:18:17331.5332332.5▲ 12.51
09:18:17331.5332332.5▲ 12.55
09:18:08331.5332332.5▲ 12.524
09:17:42331331.5331.5▲ 11.52
09:17:41331.5332331.5▲ 11.51
09:17:38331.5332331▲ 118
09:17:34335331.5331.5▲ 11.555
09:17:11335335.5334▲ 1467
09:14:31334335334.5▲ 14.535
09:13:37334.5335.5335.5▲ 15.532
09:13:12334.5334.5336▲ 1631
09:13:11334.5334.5335▲ 154
09:13:06333.5332.5334▲ 1424
09:13:05332332.5332.5▲ 12.539
09:12:43332332332▲ 1214
09:12:34332333332▲ 122
09:12:31332333332▲ 1222
09:12:18333.5334332.5▲ 12.51
09:12:18333.5334332.5▲ 12.512
09:12:09333.5334333▲ 1326
09:11:49333.5334333.5▲ 13.55
09:11:43333333.5333.5▲ 13.510
09:11:26333333.5333.5▲ 13.54
09:11:24333333.5333.5▲ 13.528
09:11:07333.5335.5333.5▲ 13.56
09:11:07334.5335.5334▲ 1416
09:10:46334335.5335.5▲ 15.55
09:10:46334334.5335▲ 156
09:10:46334334.5335▲ 151
09:10:46334334.5335▲ 159
09:10:46334334.5335▲ 1545
09:10:33334334.5334▲ 1437
09:09:54334334.5334▲ 141
09:09:51334334.5334▲ 142
09:09:49334334.5334▲ 145
09:09:27334334.5334.5▲ 14.532
09:09:03334.5335334▲ 141
09:09:03334.5335334.5▲ 14.513
09:08:42334334.5334.5▲ 14.518
09:08:36334334.5334▲ 1411
09:08:25334334.5334.5▲ 14.57
09:08:14335.5335334.5▲ 14.58
09:08:00335.5335335▲ 1575
09:07:09335.5336335▲ 155
09:07:05335.5336336▲ 1619
09:06:52336.5337337▲ 178
09:06:42335338337▲ 1710
09:06:38335337.5338.5▲ 18.53
09:06:38335337.5338.5▲ 18.57
09:06:32335337.5338.5▲ 18.5122
09:05:36334334.5337▲ 1737
09:05:25336335.5334▲ 1444
09:05:24336335.5335.5▲ 15.533
09:04:57337338337.5▲ 17.514
09:04:50337338337.5▲ 17.51
09:04:48337.5338337.5▲ 17.56
09:04:47337.5338337.5▲ 17.520
09:04:21335335.5335.5▲ 15.51
09:04:21335335.5335.5▲ 15.519
09:04:14335338335.5▲ 15.52
09:04:13338.5338335.5▲ 15.547
09:04:08338.5339338▲ 1868
09:03:49338339.5338.5▲ 18.522
09:03:43338336339▲ 193
09:03:42338336339▲ 1913
09:03:38335.5336338.5▲ 18.510
09:03:34335.5336338▲ 1810
09:03:28335.5336338.5▲ 18.54
09:03:27335.5336338.5▲ 18.56
09:03:26335.5336338.5▲ 18.547
09:03:25335336335.5▲ 15.541
09:03:15335336336▲ 1632
09:03:07336334336.5▲ 16.527
09:03:00334.5334336.5▲ 16.51
09:03:00334.5334336.5▲ 16.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
236 308 3622 46226
融券買進 融券賣出 融券餘額 融券限額
15 14 663 46226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1071 254 123
2025/09/22 -275 51 291
2025/09/19 -298 806 -198
2025/09/18 -247 599 429
2025/09/17 1518 74 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3081聯亞砷化鎵2225△60△2.77%
競爭者 3105穩懋砷化鎵509△27.5△5.71%
競爭者 5222全訊砷化鎵114.5△2△1.78%
競爭者 8086宏捷科砷化鎵152.5△7△4.81%
下游客戶 3234光環雷射光源111△2△1.83%
下游客戶 3363上詮模組748△20△2.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2455 全 新

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。