MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

144.00

▽5.00(▽3.36%)
開盤: 150.50   最高: 151.50   最低: 144.00
昨收: 149.00   買進: 144.00   賣出: 144.50
總量: 5,178   金額: 7.61億   2020/09/25 11:45:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:45:48144144.5144▼ 54
11:45:37144144.5144.5▼ 4.52
11:45:28144144.5144.5▼ 4.51
11:45:22144144.5144.5▼ 4.51
11:44:52144144.5144.5▼ 4.51
11:44:50144144.5144.5▼ 4.51
11:44:39144144.5144.5▼ 4.51
11:43:14144.5145144.5▼ 4.51
11:43:01144144.5144.5▼ 4.51
11:42:50144144.5144.5▼ 4.51
11:42:21144144.5144.5▼ 4.54
11:42:16144144.5144.5▼ 4.51
11:42:11144144.5144.5▼ 4.51
11:41:47144144.5144.5▼ 4.51
11:41:30144.5145144.5▼ 4.53
11:41:30144.5145144.5▼ 4.51
11:41:23144.5145144.5▼ 4.51
11:41:21144.5145144.5▼ 4.51
11:41:09144.5145144.5▼ 4.51
11:41:01144.5145144.5▼ 4.51
11:40:48144.5145144.5▼ 4.51
11:40:34144.5145144.5▼ 4.52
11:40:32144.5145144.5▼ 4.51
11:40:24144144.5144.5▼ 4.51
11:40:20144144.5144.5▼ 4.51
11:39:48144144.5144▼ 51
11:39:26144144.5144.5▼ 4.51
11:39:26144144.5144.5▼ 4.51
11:39:17144144.5144.5▼ 4.52
11:39:11144144.5144.5▼ 4.51
11:38:47144144.5144.5▼ 4.51
11:38:26144144.5144.5▼ 4.51
11:38:11144144.5144.5▼ 4.51
11:37:59144144.5144.5▼ 4.51
11:37:53144144.5144▼ 51
11:37:40144144.5144.5▼ 4.51
11:37:30144144.5144.5▼ 4.52
11:37:20144144.5144.5▼ 4.51
11:37:07144144.5144.5▼ 4.51
11:37:04144144.5144▼ 52
11:37:04144144.5144.5▼ 4.52
11:36:24144144.5144▼ 51
11:36:10144144.5144.5▼ 4.51
11:35:36144144.5144.5▼ 4.51
11:35:07144144.5144.5▼ 4.51
11:35:01144144.5144.5▼ 4.51
11:34:56144144.5144.5▼ 4.51
11:34:56144144.5144▼ 52
11:34:47144144.5144.5▼ 4.54
11:34:45144144.5144.5▼ 4.51
11:34:35144144.5144.5▼ 4.51
11:34:22144144.5144.5▼ 4.58
11:33:45144144.5144.5▼ 4.51
11:33:32144144.5144.5▼ 4.51
11:33:22144144.5144▼ 51
11:33:14144144.5144.5▼ 4.51
11:33:05144.5145144.5▼ 4.542
11:33:02144.5145144.5▼ 4.51
11:33:02144.5145144.5▼ 4.510
11:33:02144.5145144.5▼ 4.51
11:32:20144.5145145▼ 42
11:31:48144.5145145▼ 41
11:31:43144.5145144.5▼ 4.510
11:31:43144.5145144.5▼ 4.51
11:31:14144.5145144.5▼ 4.510
11:31:14144.5145144.5▼ 4.51
11:31:12144.5145144.5▼ 4.58
11:31:12144.5145144.5▼ 4.51
11:30:47144.5145144.5▼ 4.55
11:30:39144.5145145▼ 41
11:30:38144.5145144.5▼ 4.52
11:30:27144.5145144.5▼ 4.53
11:30:17144.5145144.5▼ 4.510
11:30:14144.5145144.5▼ 4.515
11:30:07144.5145144.5▼ 4.51
11:29:42144.5145144.5▼ 4.51
11:29:38144.5145144.5▼ 4.51
11:29:03144.5145144.5▼ 4.51
11:28:49144.5145144.5▼ 4.51
11:28:30144.5145145▼ 41
11:28:16144.5145145▼ 41
11:27:34144.5145145▼ 41
11:27:33144.5145144.5▼ 4.51
11:27:06144.5145145▼ 41
11:26:54144.5145145▼ 41
11:26:51144.5145145▼ 41
11:26:49144.5145144.5▼ 4.51
11:26:48144.5145144.5▼ 4.51
11:26:35144.5145145▼ 41
11:26:15145145.5145▼ 426
11:26:15145145.5145▼ 430
11:26:14145145.5145▼ 41
11:26:06145145.5145▼ 41
11:26:05145145.5145▼ 41
11:25:31145145.5145▼ 41
11:25:21145145.5145▼ 41
11:25:11145145.5145▼ 41
11:24:20145145.5145▼ 41
11:24:13145145.5145▼ 41
11:24:01145145.5145▼ 41
11:23:31145145.5145▼ 41
11:23:23145145.5145▼ 41
11:23:10145145.5145▼ 41
11:23:04145145.5145▼ 41
11:22:50145145.5145▼ 41
11:22:40145145.5145▼ 41
11:22:29145145.5145▼ 41
11:22:12145145.5145.5▼ 3.51
11:22:00145145.5145▼ 41
11:21:37145145.5145▼ 41
11:21:22145145.5145.5▼ 3.51
11:21:20145145.5145▼ 41
11:21:13145145.5145.5▼ 3.51
11:21:02145145.5145.5▼ 3.51
11:20:57145145.5145▼ 41
11:20:50145145.5145▼ 41
11:20:01145145.5145▼ 41
11:19:49145145.5145▼ 41
11:19:40145145.5145▼ 41
11:19:27145145.5145.5▼ 3.52
11:19:26145145.5145▼ 41
11:19:24145145.5145.5▼ 3.51
11:19:24145145.5145.5▼ 3.54
11:18:48145145.5145▼ 41
11:18:40145145.5145▼ 41
11:18:31145145.5145▼ 41
11:18:27145145.5145.5▼ 3.51
11:18:08145145.5145.5▼ 3.51
11:18:03145145.5145▼ 41
11:17:40145145.5145.5▼ 3.51
11:17:37145145.5145▼ 41
11:17:34145145.5145▼ 42
11:17:21145145.5145▼ 41
11:17:20145145.5145▼ 41
11:16:29145145.5145▼ 41
11:16:24145145.5145.5▼ 3.52
11:16:15145145.5145▼ 41
11:16:11145145.5145▼ 41
11:16:01145145.5145▼ 41
11:16:00145145.5145▼ 41
11:15:36145145.5145▼ 41
11:15:21145145.5145.5▼ 3.51
11:15:01145145.5145▼ 41
11:15:00145145.5145▼ 41
11:14:41145145.5145▼ 41
11:14:31145145.5145.5▼ 3.51
11:14:29145145.5145▼ 41
11:14:25145145.5145.5▼ 3.52
11:14:13145145.5145.5▼ 3.55
11:13:50145145.5145▼ 41
11:13:21145145.5145▼ 41
11:13:19145145.5145▼ 41
11:12:41145145.5145▼ 41
11:12:41145145.5145▼ 41
11:12:37145145.5145▼ 41
11:12:19145145.5145▼ 41
11:12:01145145.5145▼ 41
11:11:30145145.5145▼ 41
11:10:55145145.5145▼ 41
11:10:41145145.5145▼ 41
11:10:39145145.5145▼ 42
11:10:21145145.5145▼ 41
11:10:17145145.5145▼ 44
11:09:33145145.5145▼ 42
11:09:20145145.5145▼ 41
11:09:12145145.5145▼ 41
11:09:11145145.5145▼ 41
11:09:07145145.5145▼ 41
11:08:36145145.5145.5▼ 3.51
11:08:01145145.5145▼ 41
11:08:01145145.5145▼ 41
11:07:53145145.5145.5▼ 3.51
11:07:41145145.5145.5▼ 3.51
11:07:35145145.5145▼ 42
11:07:32145145.5145.5▼ 3.51
11:07:26145145.5145▼ 41
11:07:21145145.5145▼ 41
11:07:04145145.5145▼ 41
11:06:51145145.5145▼ 41
11:06:51145145.5145▼ 41
11:06:40145145.5145▼ 41
11:06:16145145.5145.5▼ 3.53
11:06:00145145.5145.5▼ 3.51
11:05:51145145.5145▼ 41
11:05:41145145.5145▼ 41
11:05:33145145.5145▼ 41
11:05:20145145.5145▼ 41
11:05:08144.5145145▼ 414
11:05:04144.5145145▼ 43
11:04:51144.5145145▼ 41
11:04:50144.5145145▼ 42
11:04:37144.5145145▼ 42
11:04:30144.5145144.5▼ 4.51
11:02:26144.5145144.5▼ 4.51
11:02:18144.5145145▼ 41
11:02:08144.5145145▼ 41
11:02:01145145.5145▼ 43
11:02:01145145.5145▼ 41
11:01:59145145.5145▼ 41
11:01:59145145.5145▼ 41
11:01:23144.5145145▼ 41
11:01:16144.5145145▼ 41
11:01:14144.5145145▼ 41
11:01:07144.5145145▼ 41
11:00:31144.5145145▼ 41
11:00:24144.5145145▼ 41
11:00:12144.5145145▼ 41
11:00:12145145.5145▼ 41
11:00:04145145.5145▼ 42
11:00:01145145.5145▼ 41
10:59:59145145.5145▼ 41
10:59:54145145.5145▼ 41
10:59:51145145.5145▼ 41
10:59:28145145.5145▼ 41
10:59:25145145.5145▼ 41
10:59:17144.5145145▼ 42
10:59:12144.5145145▼ 41
10:59:03144.5145144.5▼ 4.51
10:58:44145145.5145▼ 41
10:58:41145145.5145▼ 41
10:58:41145145.5145▼ 41
10:58:41145145.5145▼ 41
10:58:39145145.5145▼ 41
10:58:27145145.5145▼ 41
10:58:26145145.5145▼ 41
10:58:07145145.5145▼ 41
10:58:01145145.5145▼ 41
10:58:00145145.5145▼ 41
10:57:55145145.5145▼ 41
10:57:52144.5145145▼ 44
10:57:38144.5145145▼ 41
10:57:34144.5145144.5▼ 4.51
10:57:19144.5145145▼ 42
10:57:13144.5145145▼ 41
10:57:12144.5145144.5▼ 4.51
10:56:48144.5145145▼ 41
10:56:42144.5145145▼ 41
10:56:28144.5145145▼ 41
10:56:19144.5145145▼ 41
10:55:54145145.5145▼ 48
10:55:54144.5145145▼ 42
10:55:40144.5145144.5▼ 4.51
10:55:37144.5145144.5▼ 4.51
10:55:35144.5145144.5▼ 4.52
10:55:10145145.5145▼ 41
10:55:06145145.5145▼ 426
10:55:06145145.5145▼ 439
10:54:52145145.5145▼ 41
10:54:40145145.5145▼ 41
10:54:35145145.5145.5▼ 3.51
10:54:20145145.5145.5▼ 3.51
10:54:11145145.5145.5▼ 3.51
10:54:08145145.5145.5▼ 3.53
10:54:01145145.5145▼ 41
10:53:40145145.5145.5▼ 3.51
10:53:20145145.5145▼ 41
10:53:04145145.5145▼ 41
10:53:01145145.5145.5▼ 3.51
10:52:58145145.5145.5▼ 3.51
10:52:56145145.5145.5▼ 3.53
10:52:55145145.5145.5▼ 3.51
10:52:52145145.5145▼ 41
10:52:52145145.5145▼ 41
10:52:45145145.5145.5▼ 3.51
10:52:39145145.5145.5▼ 3.51
10:52:26145145.5145.5▼ 3.51
10:52:24145145.5145.5▼ 3.51
10:52:20145145.5145.5▼ 3.51
10:52:18145145.5145▼ 41
10:52:15145145.5145.5▼ 3.51
10:52:11145145.5145▼ 43
10:52:00145145.5145▼ 41
10:51:43145145.5145▼ 41
10:51:41145145.5145▼ 41
10:51:35145145.5145▼ 41
10:51:34145145.5145▼ 41
10:51:17145145.5145▼ 41
10:50:54145145.5145▼ 42
10:50:54145145.5145.5▼ 3.51
10:50:40145145.5145▼ 41
10:50:35145145.5145.5▼ 3.51
10:50:32145145.5145▼ 41
10:50:14145145.5145▼ 45
10:50:10145145.5145.5▼ 3.51
10:50:07145145.5145▼ 45
10:49:30145145.5145▼ 41
10:49:20145145.5145▼ 41
10:49:20145145.5145▼ 41
10:49:10145145.5145▼ 41
10:48:49145145.5145▼ 41
10:48:45145145.5145.5▼ 3.51
10:48:30145145.5145.5▼ 3.57
10:48:28145145.5145.5▼ 3.52
10:48:11145145.5145▼ 41
10:48:06145145.5145▼ 41
10:48:01145145.5145▼ 41
10:47:56145145.5145▼ 41
10:47:56144.5145145▼ 41
10:47:50144.5145.5145.5▼ 3.51
10:47:47145145.5144.5▼ 4.56

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
389 1007 7513 75970
融券買進 融券賣出 融券餘額 融券限額
183 69 2924 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 600 1 156
2020/09/23 -1260 -7 -369
2020/09/22 832 -1 -117
2020/09/21 -513 0 -186
2020/09/18 -1614 1 -126

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU13.6▽0.25▽1.81%
競爭者 3122笙泉MCU11.9△0.05△0.42%
競爭者 3228金麗科MCU96.5▽3.4▽3.4%
競爭者 5487通泰MCU33▽0.8▽2.37%
競爭者 4919新唐PC週邊IC41▽1.05▽2.5%
競爭者 3556禾瑞亞手機面板驅動IC51.5▽1▽1.9%
競爭者 3219倚強股份消費性IC39.65▽0.05▽0.13%
競爭者 3227原相消費性IC167▽4.5▽2.62%
競爭者 3268海德威消費性IC15.45▽0.55▽3.44%
競爭者 4919新唐消費性IC41▽1.05▽2.5%
競爭者 5471松翰消費性IC67.5----
競爭者 6202盛群消費性IC63.5▽0.5▽0.78%
競爭者 6229研通消費性IC22.05△0.05△0.23%
競爭者 2363矽統觸控面板IC10.4▽0.65▽5.88%
競爭者 3014聯陽觸控面板IC67.7▽2.4▽3.42%
競爭者 3556禾瑞亞觸控面板IC51.5▽1▽1.9%
競爭者 8016矽創觸控面板IC127.5▽2▽1.54%
上游供應商 6257矽格IC測試36.95▽0.85▽2.25%
上游供應商 6261久元IC測試52.4▽1.6▽2.96%
上游供應商 2338光罩光罩26.6▽0.75▽2.74%
上游供應商 2303聯電專業晶圓代工25.2▽0.75▽2.89%
上游供應商 3707漢磊專業晶圓代工27.8▽1.55▽5.28%
下游客戶 3702大聯大MCU37.7▽0.05▽0.13%
下游客戶 6265方土昶PC週邊IC6.64▽0.06▽0.9%
下游客戶 2356英業達手機21.85△0.15△0.69%
下游客戶 8101華冠手機6.65▽0.66▽9.03%
下游客戶 1504東元家電30△0.35△1.18%
下游客戶 4930燦星網家電13.3▽0.2▽1.48%
下游客戶 2352佳世達無線滑鼠及鍵盤18.1▽0.25▽1.36%
下游客戶 2356英業達觸控面板IC21.85△0.15△0.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞