MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

90.10

△1.60(△1.81%)
開盤: 89.00   最高: 90.70   最低: 88.10
昨收: 88.50   買進: 90.10   賣出: 90.20
總量: 3,195   金額: 2.86億   2019/10/15 09:57:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:57:3490.190.290.1▲ 1.61
09:57:1990.190.290.1▲ 1.62
09:57:1490.190.290.1▲ 1.65
09:57:0990.190.290.2▲ 1.71
09:56:5990.190.290.2▲ 1.71
09:56:5490.190.290.1▲ 1.61
09:56:4490.190.290.1▲ 1.61
09:56:3990.190.290.1▲ 1.61
09:56:3490.190.290.1▲ 1.61
09:56:2990.190.290.1▲ 1.61
09:56:1490.190.290.1▲ 1.61
09:56:0990.190.290.1▲ 1.65
09:56:0490.190.290.1▲ 1.66
09:55:5990.190.290.1▲ 1.61
09:55:5490.190.290.1▲ 1.61
09:55:4990.190.290.1▲ 1.61
09:55:4490.190.290.1▲ 1.64
09:55:3990.190.290.1▲ 1.61
09:55:3490.190.290.1▲ 1.61
09:55:2990.190.290.1▲ 1.61
09:55:2490.190.290.1▲ 1.64
09:55:1990.190.290.1▲ 1.62
09:55:1390.190.290.1▲ 1.61
09:55:0890.190.290.1▲ 1.61
09:55:0390.190.290.1▲ 1.61
09:54:5890.190.290.1▲ 1.62
09:54:5390.190.290.1▲ 1.61
09:54:4890.190.290.1▲ 1.63
09:54:3390.190.290.1▲ 1.62
09:54:1390.190.290.2▲ 1.71
09:54:0890.190.290.2▲ 1.73
09:53:4390.190.290.2▲ 1.71
09:53:3390.190.290.2▲ 1.71
09:53:2890.290.390.2▲ 1.72
09:53:1390.290.390.2▲ 1.72
09:53:0890.390.490.2▲ 1.74
09:53:0390.390.490.3▲ 1.88
09:52:5890.390.490.3▲ 1.82
09:52:5390.390.490.3▲ 1.81
09:52:4890.390.490.3▲ 1.81
09:52:4390.390.490.3▲ 1.83
09:52:3390.390.490.3▲ 1.83
09:52:1890.390.490.4▲ 1.91
09:52:0390.390.490.4▲ 1.91
09:51:5890.390.490.4▲ 1.92
09:51:5390.390.490.3▲ 1.81
09:51:4390.390.490.3▲ 1.82
09:51:3890.390.490.3▲ 1.81
09:51:3390.390.490.3▲ 1.81
09:51:2890.390.490.3▲ 1.81
09:51:2390.390.490.3▲ 1.81
09:51:1890.390.490.4▲ 1.91
09:51:1390.390.490.3▲ 1.81
09:50:5390.490.590.4▲ 1.934
09:50:4890.490.590.4▲ 1.93
09:50:3390.490.590.4▲ 1.93
09:50:2890.490.590.4▲ 1.93
09:50:2290.490.590.4▲ 1.93
09:50:1790.490.590.4▲ 1.91
09:50:1290.490.590.4▲ 1.93
09:50:0290.490.590.4▲ 1.93
09:49:5790.490.590.4▲ 1.95
09:49:5290.490.590.4▲ 1.91
09:49:4790.490.590.4▲ 1.92
09:49:4290.390.590.4▲ 1.91
09:49:3790.390.490.4▲ 1.91
09:49:3290.390.490.4▲ 1.91
09:49:2790.390.490.4▲ 1.94
09:49:2290.490.590.4▲ 1.96
09:49:1790.490.590.4▲ 1.92
09:49:1290.490.590.4▲ 1.92
09:49:0790.490.590.4▲ 1.91
09:49:0290.390.490.5▲ 25
09:48:5790.390.490.4▲ 1.92
09:48:3790.390.490.4▲ 1.910
09:48:1790.290.490.4▲ 1.91
09:48:0790.290.390.3▲ 1.81
09:47:4690.290.490.3▲ 1.81
09:47:4190.290.390.3▲ 1.81
09:47:3690.290.390.2▲ 1.72
09:47:3190.290.390.2▲ 1.71
09:47:2190.190.490.2▲ 1.73
09:47:1690.390.490.3▲ 1.813
09:47:1190.190.290.3▲ 1.811
09:47:0690.190.290.2▲ 1.71
09:47:0190.190.290.2▲ 1.73
09:46:5690.190.290.1▲ 1.63
09:46:4690.290.390.1▲ 1.65
09:46:4190.290.390.2▲ 1.72
09:46:3190.290.390.2▲ 1.72
09:46:2690.390.490.3▲ 1.83
09:46:2190.390.490.3▲ 1.83
09:46:1690.390.490.3▲ 1.85
09:46:0190.390.490.4▲ 1.91
09:45:5690.390.490.4▲ 1.91
09:45:5190.490.590.4▲ 1.96
09:45:4690.490.590.4▲ 1.94
09:45:4190.490.590.4▲ 1.95
09:45:3690.490.590.4▲ 1.93
09:45:3190.490.590.4▲ 1.99
09:45:2690.490.590.4▲ 1.91
09:45:2190.590.690.5▲ 27
09:45:1690.590.690.5▲ 219
09:45:1190.590.690.5▲ 211
09:45:0690.590.690.5▲ 22
09:45:0190.590.690.5▲ 24
09:44:5690.590.690.5▲ 21
09:44:5190.590.690.5▲ 22
09:44:4690.590.690.5▲ 22
09:44:4190.590.690.5▲ 28
09:44:3690.590.690.5▲ 29
09:44:3190.590.690.5▲ 29
09:44:2690.590.690.5▲ 22
09:44:2190.590.690.5▲ 26
09:44:1690.590.690.5▲ 26
09:44:1190.590.690.5▲ 24
09:44:0690.590.690.5▲ 25
09:44:0090.590.690.5▲ 23
09:43:5590.590.690.5▲ 24
09:43:5090.590.690.5▲ 22
09:43:4590.590.690.5▲ 23
09:43:4090.590.690.5▲ 25
09:43:3590.590.690.5▲ 22
09:43:3090.590.690.5▲ 23
09:43:2590.690.790.5▲ 25
09:43:2090.690.790.6▲ 2.16
09:43:1590.690.790.7▲ 2.23
09:43:1090.690.790.7▲ 2.23
09:43:0590.790.890.7▲ 2.27
09:43:0090.790.890.7▲ 2.219
09:42:5590.790.890.7▲ 2.25
09:42:5090.790.890.7▲ 2.214
09:42:4590.790.890.7▲ 2.219
09:42:4090.790.890.7▲ 2.214
09:42:3590.790.890.7▲ 2.217
09:42:3090.790.890.7▲ 2.24
09:42:2590.690.790.7▲ 2.230
09:42:2090.690.790.7▲ 2.210
09:42:1590.690.790.6▲ 2.14
09:42:1090.690.790.6▲ 2.13
09:42:0590.590.690.6▲ 2.132
09:42:0090.590.690.6▲ 2.15
09:41:5590.590.690.6▲ 2.12
09:41:5090.490.590.5▲ 213
09:41:4590.490.590.5▲ 240
09:41:4090.490.590.4▲ 1.93
09:41:3590.490.590.5▲ 29
09:41:3090.490.590.5▲ 217
09:41:2590.490.590.5▲ 29
09:41:2090.490.590.5▲ 223
09:41:1590.490.590.5▲ 231
09:41:1090.390.490.4▲ 1.916
09:41:0590.390.490.4▲ 1.917
09:41:0090.390.490.4▲ 1.913
09:40:5590.390.490.4▲ 1.93
09:40:5090.390.490.3▲ 1.86
09:40:4590.390.490.4▲ 1.94
09:40:4090.390.490.4▲ 1.910
09:40:3590.290.390.3▲ 1.813
09:40:3090.290.390.3▲ 1.84
09:40:2590.290.390.3▲ 1.89
09:40:2090.290.390.3▲ 1.83
09:40:1590.190.290.2▲ 1.712
09:40:1090.190.290.2▲ 1.717
09:40:0590.190.290.2▲ 1.716
09:40:0090.190.290.2▲ 1.77
09:39:559090.190.2▲ 1.72
09:39:509090.190.1▲ 1.635
09:39:449090.190.1▲ 1.62
09:39:399090.190.1▲ 1.62
09:39:349090.190▲ 1.52
09:39:299090.190.1▲ 1.62
09:39:249090.190▲ 1.51
09:39:199090.190.1▲ 1.61
09:39:149090.190▲ 1.52
09:39:049090.190▲ 1.54
09:38:599090.190▲ 1.51
09:38:449090.190▲ 1.54
09:38:349090.190▲ 1.51
09:38:299090.190.1▲ 1.61
09:38:249090.190▲ 1.51
09:38:199090.190▲ 1.51
09:38:149090.190▲ 1.52
09:38:099090.190▲ 1.51
09:38:0489.99090▲ 1.542
09:37:5489.99090▲ 1.51
09:37:4989.99090▲ 1.510
09:37:4489.99090▲ 1.51
09:37:3489.99090▲ 1.55
09:37:2989.99090▲ 1.58
09:37:0989.99089.9▲ 1.42
09:36:4989.99089.9▲ 1.42
09:36:3989.99089.9▲ 1.42
09:36:2989.99089.9▲ 1.44
09:36:2489.99090▲ 1.51
09:36:1489.99089.9▲ 1.41
09:36:0389.889.989.9▲ 1.46
09:35:5889.889.989.9▲ 1.42
09:35:5389.889.989.9▲ 1.41
09:35:4889.889.989.8▲ 1.31
09:35:4389.889.989.8▲ 1.34
09:35:3889.889.989.8▲ 1.31
09:35:2889.889.989.8▲ 1.31
09:35:2389.99089.8▲ 1.32
09:35:1889.99089.9▲ 1.44
09:35:0889.99089.9▲ 1.42
09:35:0389.99089.9▲ 1.42
09:34:5889.99089.9▲ 1.42
09:34:539090.190▲ 1.514
09:34:489090.190▲ 1.525
09:34:439090.190▲ 1.54
09:34:389090.190▲ 1.57
09:34:339090.190▲ 1.52
09:34:289090.190▲ 1.52
09:34:239090.190▲ 1.54
09:34:189090.190▲ 1.53
09:34:139090.190▲ 1.511
09:34:039090.190▲ 1.56
09:33:589090.190.1▲ 1.62
09:33:539090.190▲ 1.51
09:33:489090.190.1▲ 1.62
09:33:439090.190▲ 1.55
09:33:389090.190.1▲ 1.61
09:33:339090.190.1▲ 1.62
09:33:289090.190.1▲ 1.62
09:33:2390.190.290.1▲ 1.612
09:33:1890.190.290.1▲ 1.611
09:33:1390.190.290.1▲ 1.619
09:33:0890.190.290.1▲ 1.611
09:33:0390.190.290.1▲ 1.610
09:32:5890.190.290.1▲ 1.610
09:32:539090.190.1▲ 1.69
09:32:489090.190.1▲ 1.69
09:32:439090.190.1▲ 1.616
09:32:389090.190.1▲ 1.612
09:32:339090.190▲ 1.56
09:32:289090.190▲ 1.57
09:32:2389.99090▲ 1.516
09:32:1889.99090▲ 1.528
09:32:1389.99090▲ 1.59
09:32:0889.99090▲ 1.517
09:32:0389.99090▲ 1.519
09:31:5889.99090▲ 1.53
09:31:5389.99090▲ 1.510
09:31:4889.99090▲ 1.514
09:31:4289.99090▲ 1.54
09:31:3789.99090▲ 1.513
09:31:3289.99090▲ 1.54
09:31:2789.889.989.9▲ 1.410
09:31:2289.889.989.9▲ 1.412
09:31:1789.889.989.9▲ 1.44
09:31:1289.889.989.9▲ 1.44
09:31:0789.789.889.8▲ 1.315
09:31:0289.789.889.8▲ 1.310
09:30:5789.689.789.8▲ 1.33
09:30:5289.689.789.7▲ 1.222
09:30:4789.689.789.7▲ 1.216
09:30:4289.689.789.7▲ 1.213
09:30:3789.689.789.7▲ 1.24
09:30:3289.589.689.6▲ 1.130
09:30:2789.589.689.6▲ 1.15
09:30:2289.589.689.6▲ 1.12
09:30:1289.489.589.5▲ 125
09:30:0289.489.589.5▲ 11
09:29:5789.489.589.4▲ 0.91
09:29:4789.489.589.4▲ 0.91
09:29:4289.389.489.4▲ 0.911
09:29:3689.389.489.3▲ 0.81
09:29:1189.289.389.3▲ 0.86
09:28:4189.289.389.2▲ 0.71
09:28:0689.389.489.3▲ 0.82
09:28:0189.389.489.3▲ 0.82
09:27:5189.389.489.3▲ 0.81
09:27:4689.389.489.3▲ 0.81
09:27:3689.389.489.3▲ 0.81
09:27:3189.389.489.3▲ 0.81
09:27:2689.489.589.4▲ 0.916
09:27:2189.489.589.4▲ 0.92
09:26:5189.489.589.4▲ 0.91
09:26:4189.489.589.4▲ 0.94
09:26:0689.489.589.4▲ 0.92
09:25:5189.489.589.4▲ 0.91
09:25:4689.489.589.4▲ 0.910
09:25:4189.489.589.4▲ 0.91
09:25:3189.389.489.4▲ 0.91
09:25:1089.389.489.3▲ 0.83
09:24:4589.289.489.2▲ 0.75
09:24:1089.289.389.3▲ 0.81
09:24:0589.289.389.3▲ 0.81
09:24:0089.289.389.3▲ 0.81
09:23:5589.289.389.3▲ 0.81
09:23:5089.189.289.2▲ 0.71
09:23:4589.189.289.1▲ 0.61
09:23:4089.189.389.1▲ 0.61
09:23:3589.189.289.2▲ 0.74
09:23:3089.189.389.2▲ 0.73
09:23:2089.189.389.3▲ 0.82
09:23:1089.189.389.1▲ 0.61
09:22:4589.189.389.1▲ 0.610
09:22:3589.189.389.1▲ 0.61

資券變化

單位:張數  2019/10/09
融資買進 融資賣出 融資餘額 融資限額
716 838 10914 75970
融券買進 融券賣出 融券餘額 融券限額
142 64 960 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/14 -2130 -91 3
2019/10/09 -9 -5 -239
2019/10/08 3720 -141 137
2019/10/07 -2408 -200 -983
2019/10/04 15532 -202 689

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU13.85△0.1△0.73%
競爭者 3122笙泉MCU13.45▽0.1▽0.74%
競爭者 3228金麗科MCU25.5▽0.05▽0.2%
競爭者 5487通泰MCU40.9△0.3△0.74%
競爭者 4919新唐PC週邊IC51△0.6△1.19%
競爭者 3556禾瑞亞手機面板驅動IC48.4▽0.1▽0.21%
競爭者 3219倚強股份消費性IC0----
競爭者 3227原相消費性IC117△3.5△3.08%
競爭者 3268海德威消費性IC12.4----
競爭者 4919新唐消費性IC51△0.6△1.19%
競爭者 5471松翰消費性IC32.3△0.05△0.16%
競爭者 6202盛群消費性IC66.1△0.1△0.15%
競爭者 6229研通消費性IC14.4▽0.2▽1.37%
競爭者 2363矽統觸控面板IC8.26△0.1△1.23%
競爭者 3014聯陽觸控面板IC42.35△2.05△5.09%
競爭者 3556禾瑞亞觸控面板IC48.4▽0.1▽0.21%
競爭者 8016矽創觸控面板IC181△5△2.84%
上游供應商 6257矽格IC測試34.3△0.5△1.48%
上游供應商 6261久元IC測試40.85----
上游供應商 2338光罩光罩32.15▽0.5▽1.53%
上游供應商 2303聯電專業晶圓代工13.7△0.2△1.48%
上游供應商 3707漢磊專業晶圓代工28.45△0.95△3.45%
下游客戶 3702大聯大MCU36.95▽0.05▽0.14%
下游客戶 6265方土昶PC週邊IC6.84△0.01△0.15%
下游客戶 2356英業達手機21.35△0.05△0.23%
下游客戶 8101華冠手機2.55▽0.05▽1.92%
下游客戶 1504東元家電25.75▽0.2▽0.77%
下游客戶 4930燦星網家電10.3----
下游客戶 2352佳世達無線滑鼠及鍵盤22.1▽0.05▽0.23%
下游客戶 2356英業達觸控面板IC21.35△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞