MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

117.00

▽1.00(▽0.85%)
開盤： 119.00   最高： 119.50   最低： 114.50
昨收： 118.00   買進： 117.00   賣出： 117.50
總量： 2,515   金額： 2.92億   2025/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117▼ 18
13:30:00117117.5117▼ 1439
13:24:48115115.5115.5▼ 2.51
13:24:40115115.5115.5▼ 2.54
13:24:30114.5115.5115.5▼ 2.52
13:24:29114.5115.5115.5▼ 2.51
13:24:00114.5115.5114.5▼ 3.51
13:24:00114.5115.5114.5▼ 3.52
13:23:55114.5115115▼ 31
13:23:43115115.5114.5▼ 3.51
13:23:43115115.5115▼ 31
13:23:30115115.5115▼ 31
13:23:27115115.5115▼ 32
13:23:17115115.5115▼ 31
13:23:11114.5115.5114.5▼ 3.52
13:23:07114.5115.5114.5▼ 3.51
13:22:54114.5115114.5▼ 3.52
13:22:38115115.5114.5▼ 3.51
13:22:38115115.5115▼ 31
13:22:30115115.5115▼ 31
13:22:22115115.5115▼ 32
13:22:05115115.5115▼ 32
13:22:00115115.5115▼ 31
13:21:49115115.5115▼ 32
13:21:33115115.5115▼ 32
13:21:17115115.5115▼ 32
13:21:00115115.5115▼ 31
13:21:00115115.5115▼ 32
13:20:44115115.5115▼ 32
13:20:30115115.5115▼ 31
13:20:28115115.5115▼ 32
13:20:18114.5115.5115.5▼ 2.51
13:20:12114.5115.5115.5▼ 2.54
13:20:11114.5115115▼ 321
13:20:11114.5115114.5▼ 3.52
13:20:11114.5115115▼ 31
13:19:55114.5115114.5▼ 3.52
13:19:41114.5115115▼ 31
13:19:39114.5115114.5▼ 3.52
13:19:30114.5115114.5▼ 3.51
13:19:23114.5115114.5▼ 3.52
13:19:09114.5115115▼ 31
13:19:06114.5115114.5▼ 3.52
13:19:00114.5115114.5▼ 3.51
13:18:57114.5115115▼ 31
13:18:34114.5115114.5▼ 3.52
13:18:26114.5115114.5▼ 3.51
13:18:17114.5115114.5▼ 3.52
13:18:01114.5115114.5▼ 3.52
13:18:00114.5115114.5▼ 3.51
13:17:59114.5115115▼ 33
13:17:59114.5115115▼ 32
13:17:58114.5115115▼ 31
13:17:51114.5115115▼ 31
13:17:45114.5115114.5▼ 3.52
13:17:38114.5115114.5▼ 3.53
13:17:30114.5115114.5▼ 3.51
13:17:22114.5115115▼ 31
13:17:15114.5115115▼ 31
13:17:15114.5115115▼ 35
13:17:12114.5115114.5▼ 3.52
13:17:00114.5115114.5▼ 3.51
13:16:56114.5115114.5▼ 3.52
13:16:40114.5115114.5▼ 3.52
13:16:18114.5115115▼ 31
13:16:07114.5115114.5▼ 3.52
13:16:00114.5115114.5▼ 3.51
13:15:51114.5115114.5▼ 3.52
13:15:50114.5115115▼ 31
13:15:44114.5115115▼ 31
13:15:39114.5115115▼ 31
13:15:35114.5115114.5▼ 3.52
13:15:30114.5115114.5▼ 3.51
13:15:25114.5115115▼ 35
13:15:08114.5115115▼ 33
13:15:02114.5115114.5▼ 3.52
13:14:46114.5115114.5▼ 3.52
13:14:30114.5115114.5▼ 3.51
13:14:29114.5115114.5▼ 3.52
13:14:09114.5115115▼ 31
13:14:00114.5115114.5▼ 3.51
13:13:57114.5115114.5▼ 3.52
13:13:55114.5115114.5▼ 3.51
13:13:41114.5115114.5▼ 3.52
13:13:24114.5115114.5▼ 3.52
13:13:14114.5115115▼ 31
13:13:08114.5115.5114.5▼ 3.52
13:13:00114.5115.5114.5▼ 3.51
13:12:52114.5115.5114.5▼ 3.52
13:12:35115115.5115▼ 32
13:12:30115115.5115▼ 31
13:12:27115115.5115▼ 31
13:12:19115115.5115▼ 32
13:12:07115115.5115▼ 31
13:12:03115115.5115▼ 32
13:11:49115115.5115.5▼ 2.52
13:11:47115115.5115▼ 32
13:11:42115115.5115▼ 31
13:11:30115115.5115▼ 31
13:11:30115115.5115▼ 32
13:11:20115115.5115▼ 31
13:11:14115115.5115▼ 32
13:11:06115115.5115▼ 31
13:11:06114.5115115▼ 317
13:11:06114.5115115▼ 31
13:11:02114.5115115▼ 33
13:11:01114.5115115▼ 31
13:11:00114.5115114.5▼ 3.51
13:10:59114.5115115▼ 31
13:10:58114.5115114.5▼ 3.52
13:10:44114.5115115▼ 31
13:10:00114.5115.5114.5▼ 3.51
13:09:54114.5115115▼ 31
13:09:54114.5115115▼ 31
13:09:47114.5115115▼ 32
13:09:30114.5115.5114.5▼ 3.51
13:09:25114.5115115▼ 32
13:09:17114.5115115▼ 31
13:09:04114.5115115▼ 32
13:08:47114.5115115▼ 32
13:08:32115115.5115▼ 31
13:08:32114.5115115▼ 31
13:08:32115115.5115▼ 31
13:08:31115115.5115▼ 32
13:08:30115115.5115▼ 31
13:08:15115115.5115▼ 32
13:08:02115115.5115▼ 31
13:08:00115115.5115▼ 31
13:07:59115115.5115▼ 32
13:07:42115115.5115▼ 32
13:07:26115115.5115▼ 32
13:07:15115115.5115▼ 31
13:07:15115115.5115▼ 31
13:07:10115115.5115▼ 32
13:07:00115115.5115▼ 31
13:06:54115115.5115▼ 32
13:06:53115115.5115▼ 32
13:06:37115115.5115▼ 32
13:06:30115115.5115▼ 31
13:06:21115115.5115▼ 32
13:06:04115115.5115▼ 32
13:05:48115115.5115▼ 32
13:05:32115115.5115▼ 32
13:05:30115115.5115▼ 31
13:05:27115115.5115▼ 31
13:05:22115115.5115▼ 31
13:05:16115115.5115▼ 32
13:05:08114.5115115▼ 31
13:05:08114.5115115▼ 31
13:05:06114.5115115▼ 31
13:05:00114.5115114.5▼ 3.51
13:04:48114.5115.5115.5▼ 2.51
13:04:43114.5115115▼ 32
13:04:30114.5115.5114.5▼ 3.51
13:04:27114.5115115▼ 32
13:04:10114.5115115▼ 32
13:03:54114.5115115▼ 32
13:03:38114.5115115▼ 32
13:03:30114.5115.5114.5▼ 3.51
13:03:22114.5115115▼ 32
13:03:05114.5115115▼ 32
13:03:00114.5115.5114.5▼ 3.51
13:02:49115115.5115▼ 32
13:02:33115115.5115▼ 32
13:02:19115115.5115.5▼ 2.51
13:02:16114.5115115▼ 31
13:02:16115115.5115▼ 31
13:02:00115115.5115▼ 31
13:02:00115115.5115▼ 32
13:01:44115115.5115▼ 32
13:01:30115115.5115▼ 31
13:01:28115115.5115▼ 32
13:01:11115115.5115▼ 31
13:01:11115115.5115▼ 32
13:00:55115115.5115▼ 32
13:00:45115115.5115▼ 31
13:00:39115115.5115▼ 32
13:00:30115115.5115▼ 31
13:00:22115115.5115▼ 32
13:00:06115115.5115▼ 32
13:00:01115115.5115▼ 31
12:59:52114.5115.5115.5▼ 2.52
12:59:50115115.5115▼ 32
12:59:34114.5115115▼ 32
12:59:17114.5115115▼ 31
12:59:17115115.5115▼ 31
12:59:01115115.5115▼ 32
12:59:00115115.5115▼ 31
12:58:45115115.5115▼ 32
12:58:30115115.5115▼ 31
12:58:28115115.5115▼ 32
12:58:12115115.5115▼ 32
12:57:56115115.5115▼ 32
12:57:40115115.5115▼ 32
12:57:30115115.5115▼ 31
12:57:23115115.5115▼ 32
12:57:07115115.5115▼ 32
12:57:00115115.5115▼ 31
12:56:51115115.5115▼ 32
12:56:34115115.5115▼ 32
12:56:18115115.5115▼ 32
12:56:02115115.5115▼ 32
12:56:00115115.5115▼ 31
12:55:46115115.5115▼ 32
12:55:30115115.5115▼ 31
12:55:29115115.5115▼ 32
12:55:13115115.5115▼ 32
12:54:57115115.5115▼ 32
12:54:40115115.5115▼ 32
12:54:30115115.5115▼ 31
12:54:24115115.5115▼ 32
12:54:08115115.5115▼ 32
12:54:00115115.5115▼ 31
12:53:52115115.5115▼ 32
12:53:35115115.5115▼ 32
12:53:30115115.5115▼ 31
12:53:19115115.5115▼ 32
12:53:03115115.5115▼ 32
12:52:46115115.5115▼ 32
12:52:30115115.5115▼ 31
12:52:30115115.5115▼ 32
12:52:20115115.5115▼ 31
12:52:14115115.5115▼ 32
12:52:00115115.5115▼ 31
12:51:58115115.5115▼ 32
12:51:41115115.5115▼ 32
12:51:25115115.5115▼ 32
12:51:09115115.5115▼ 32
12:51:00115115.5115▼ 31
12:50:52115115.5115▼ 32
12:50:36115115.5115▼ 32
12:50:30115115.5115▼ 31
12:50:20115115.5115▼ 32
12:50:04115115.5115▼ 32
12:49:47115115.5115▼ 32
12:49:31115115.5115▼ 32
12:49:30115115.5115▼ 31
12:49:15115115.5115▼ 32
12:49:00115115.5115▼ 31
12:48:58115115.5115▼ 32
12:48:42115115.5115▼ 32
12:48:26115115.5115▼ 32
12:48:09115115.5115▼ 32
12:48:00115115.5115▼ 31
12:47:53115115.5115▼ 32
12:47:37115115.5115▼ 32
12:47:30115115.5115▼ 31
12:47:21115115.5115▼ 32
12:47:04115116115▼ 32
12:46:48115116115▼ 32
12:46:40115116115▼ 31
12:46:35115115.5115.5▼ 2.53
12:46:35115.5116115.5▼ 2.52
12:46:32115.5116115.5▼ 2.52
12:46:30115.5116115.5▼ 2.51
12:46:24115.5116115.5▼ 2.51
12:46:15115.5116115.5▼ 2.52
12:46:00115.5116115.5▼ 2.51
12:45:59115.5116115.5▼ 2.52
12:45:43115.5116115.5▼ 2.52
12:45:27115.5116115.5▼ 2.52
12:45:10115.5116115.5▼ 2.52
12:45:00115.5116115.5▼ 2.51
12:44:54115.5116115.5▼ 2.52
12:44:38115.5116115.5▼ 2.52
12:44:30115.5116115.5▼ 2.51
12:44:21115116115▼ 32
12:44:09115116115▼ 31
12:44:05115116115▼ 32
12:43:49115116115▼ 32
12:43:33115116115▼ 32
12:43:30115116115▼ 31
12:43:16115116115▼ 32
12:43:11115115.5115.5▼ 2.51
12:43:00115116115▼ 31
12:42:30115116115▼ 31
12:41:30115116115▼ 31
12:41:06115116115▼ 32
12:41:02115115.5115.5▼ 2.54
12:41:02115115.5115.5▼ 2.51
12:41:00115115.5115▼ 31
12:40:50115115.5115▼ 32
12:40:33115115.5115▼ 32
12:40:25115115.5115.5▼ 2.52
12:40:25115115.5115.5▼ 2.52
12:40:25115115.5115.5▼ 2.54
12:40:25114.5115115▼ 335
12:40:25114.5115115▼ 31
12:40:25114.5115115▼ 31
12:40:00114.5115114.5▼ 3.51
12:39:30114.5115114.5▼ 3.51
12:38:38114.5115114.5▼ 3.51
12:38:30114.5115114.5▼ 3.51
12:38:00114.5115114.5▼ 3.51
12:37:00114.5115114.5▼ 3.51
12:36:37114.5115115▼ 35
12:36:35114.5115.5114.5▼ 3.515
12:36:30114.5115.5114.5▼ 3.51
12:36:29114.5115115▼ 32
12:36:13114.5115115▼ 32

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
78 24 2284 75970
融券買進 融券賣出 融券餘額 融券限額
9 2 17 75970

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 523 -1150 -24
2025/04/17 158 100 -18
2025/04/16 145 -18 -103
2025/04/15 395 -127 -6
2025/04/14 824 -224 209

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU20.45▽0.4▽1.92%
競爭者 3122笙泉MCU22.1----
競爭者 3228金麗科MCU148.5▽6.5▽4.19%
競爭者 5236凌陽創新MCU124.5▽1▽0.8%
競爭者 5487通泰MCU29.7▽0.3▽1%
競爭者 4919新唐PC週邊IC66.8▽0.3▽0.45%
競爭者 3556禾瑞亞手機面板驅動IC40.25▽0.15▽0.37%
競爭者 3219倚強科消費性IC31.8▽1.25▽3.78%
競爭者 3227原相消費性IC200.5△1.5△0.75%
競爭者 3268海德威消費性IC21.5----
競爭者 4919新唐消費性IC66.8▽0.3▽0.45%
競爭者 5471松翰消費性IC34.05▽0.1▽0.29%
競爭者 6202盛群消費性IC38.95△0.2△0.52%
競爭者 6229研通消費性IC23.75△0.15△0.64%
競爭者 2363矽統觸控面板IC47.8▽0.15▽0.31%
競爭者 3014聯陽觸控面板IC126----
競爭者 3556禾瑞亞觸控面板IC40.25▽0.15▽0.37%
競爭者 8016矽創觸控面板IC196△1.5△0.77%
上游供應商 6257矽格IC測試66.2△0.4△0.61%
上游供應商 6261久元IC測試61.5△0.5△0.82%
上游供應商 2338光罩光罩30.75▽0.4▽1.28%
上游供應商 2303聯電專業晶圓代工44.3△0.2△0.45%
上游供應商 3707漢磊專業晶圓代工32.95△0.35△1.07%
下游客戶 3702大聯大MCU63.6▽1▽1.55%
下游客戶 6265方土昶PC週邊IC9.57▽0.09▽0.93%
下游客戶 2356英業達手機39.8▽0.6▽1.49%
下游客戶 8101華冠手機0----
下游客戶 1504東元家電49.1▽0.8▽1.6%
下游客戶 4930燦星網家電25.4▽0.3▽1.17%
下游客戶 2352佳世達無線滑鼠及鍵盤25.55▽0.2▽0.78%
下游客戶 2356英業達觸控面板IC39.8▽0.6▽1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2458 義 隆

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 77
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 16
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。