MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

89.00

▽0.30(▽0.34%)
開盤: 89.30   最高: 90.20   最低: 89.00
昨收: 89.30   買進: 89.00   賣出: 89.10
總量: 1,347   金額: 1.21億   2019/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89▼ 0.32
13:30:008989.189▼ 0.3128
13:24:4789.189.289.1▼ 0.21
13:24:4289.189.289.1▼ 0.210
13:24:1289.189.389.1▼ 0.21
13:24:0789.189.389.1▼ 0.21
13:23:4789.189.389.1▼ 0.21
13:23:4289.289.389.2▼ 0.13
13:23:3789.289.389.2▼ 0.11
13:23:2289.289.389.3--1
13:23:1789.289.389.3--2
13:23:0789.289.389.3--3
13:23:0289.189.289.2▼ 0.11
13:22:2289.189.289.1▼ 0.21
13:21:5189.189.289.1▼ 0.22
13:21:4689.189.389.1▼ 0.21
13:21:4189.189.389.1▼ 0.21
13:21:3689.189.389.3--1
13:21:3189.189.289.1▼ 0.23
13:20:4689.189.389.1▼ 0.22
13:20:0189.189.389.1▼ 0.23
13:19:5689.189.389.3--1
13:19:3189.189.389.1▼ 0.21
13:18:2689.189.389.3--1
13:18:2189.189.389.3--1
13:18:1689.189.389.3--4
13:18:068989.189.1▼ 0.21
13:17:568989.189.1▼ 0.22
13:17:368989.189.1▼ 0.21
13:17:268989.189.1▼ 0.21
13:17:218989.189.1▼ 0.25
13:17:168989.189.1▼ 0.25
13:16:458989.189.1▼ 0.21
13:16:408989.189.1▼ 0.22
13:16:008989.189▼ 0.31
13:15:558989.189▼ 0.33
13:15:458989.189▼ 0.32
13:15:358989.189▼ 0.313
13:15:2489.189.289.1▼ 0.229
13:15:1989.189.289.2▼ 0.11
13:15:0989.189.289.1▼ 0.21
13:14:5989.189.289.2▼ 0.11
13:14:2489.189.289.1▼ 0.21
13:14:1989.189.289.2▼ 0.11
13:13:2989.289.389.2▼ 0.15
13:13:2489.289.389.2▼ 0.137
13:13:0989.289.389.2▼ 0.11
13:12:5989.289.389.3--1
13:12:4489.289.389.3--1
13:12:3489.289.389.3--1
13:11:4989.289.389.3--1
13:11:1889.289.389.2▼ 0.11
13:10:1889.289.389.3--2
13:09:3889.289.389.2▼ 0.13
13:08:0389.289.389.3--1
13:07:5889.389.489.3--13
13:07:5389.389.489.3--1
13:07:3389.389.489.3--1
13:07:2889.389.489.4▲ 0.11
13:07:1889.389.489.3--1
13:06:5389.389.489.3--1
13:06:0289.389.489.4▲ 0.12
13:05:4789.389.489.4▲ 0.11
13:04:5789.389.489.4▲ 0.11
13:04:2289.389.489.4▲ 0.117
13:04:0789.389.489.4▲ 0.11
13:03:1189.389.489.4▲ 0.11
13:03:0689.389.489.4▲ 0.16
13:02:1189.389.489.4▲ 0.11
13:01:4189.389.489.4▲ 0.11
13:01:2189.389.489.3--1
13:00:5689.389.489.3--10
13:00:3189.389.489.3--1
12:56:3489.389.489.4▲ 0.11
12:56:0489.489.589.4▲ 0.18
12:55:5489.489.589.4▲ 0.13
12:55:2489.489.589.4▲ 0.11
12:54:4489.489.589.4▲ 0.11
12:54:3489.489.589.4▲ 0.11
12:54:0989.489.589.4▲ 0.11
12:53:3989.489.589.5▲ 0.21
12:50:3889.489.589.4▲ 0.11
12:50:2889.489.589.4▲ 0.11
12:50:2389.489.589.4▲ 0.12
12:49:3389.489.589.4▲ 0.11
12:49:2889.489.589.4▲ 0.110
12:48:5889.489.589.4▲ 0.11
12:48:4389.489.589.5▲ 0.21
12:48:0289.489.589.5▲ 0.21
12:47:4789.489.589.4▲ 0.11
12:47:3289.489.589.4▲ 0.11
12:47:1289.489.589.5▲ 0.21
12:46:2789.489.589.5▲ 0.21
12:44:1689.489.589.5▲ 0.21
12:41:2589.489.589.4▲ 0.11
12:40:3589.489.589.4▲ 0.11
12:37:5589.489.589.4▲ 0.13
12:35:0489.489.589.4▲ 0.11
12:32:4389.489.589.4▲ 0.14
12:32:1889.489.589.4▲ 0.11
12:28:4289.489.589.4▲ 0.11
12:27:0289.489.589.4▲ 0.12
12:24:4689.489.589.4▲ 0.11
12:24:4189.489.589.4▲ 0.11
12:24:3689.489.589.5▲ 0.22
12:22:2089.489.589.4▲ 0.11
12:22:0589.489.589.4▲ 0.11
12:20:4089.489.589.4▲ 0.11
12:19:4489.489.589.4▲ 0.11
12:18:0989.389.589.3--2
12:17:5989.389.589.3--1
12:17:2989.489.589.4▲ 0.11
12:16:0389.489.589.4▲ 0.11
12:15:5889.489.589.4▲ 0.11
12:14:3389.489.589.4▲ 0.11
12:12:5289.489.589.4▲ 0.11
12:12:3289.489.589.4▲ 0.11
12:12:1289.589.689.5▲ 0.21
12:12:0789.589.689.5▲ 0.25
12:12:0289.589.689.5▲ 0.21
12:11:4789.589.689.5▲ 0.21
12:10:0789.589.689.5▲ 0.22
12:09:4789.589.689.6▲ 0.31
12:09:4289.589.689.5▲ 0.25
12:09:3789.589.689.5▲ 0.21
12:09:1689.589.689.5▲ 0.21
12:08:3689.589.689.5▲ 0.21
12:06:3089.589.689.5▲ 0.21
12:06:0089.589.689.5▲ 0.22
12:05:4589.589.689.6▲ 0.31
12:03:1589.589.689.5▲ 0.21
12:03:0589.589.689.5▲ 0.21
12:02:4589.589.689.6▲ 0.31
12:01:4489.589.689.6▲ 0.31
12:01:1989.589.689.6▲ 0.31
12:00:3989.589.689.6▲ 0.31
12:00:3489.589.689.5▲ 0.21
11:59:4989.589.689.6▲ 0.31
11:59:4489.589.689.6▲ 0.31
11:57:3389.589.689.5▲ 0.21
11:56:5889.589.689.5▲ 0.21
11:56:4889.589.689.6▲ 0.31
11:54:2789.589.689.6▲ 0.31
11:54:1289.589.689.6▲ 0.31
11:54:0789.589.689.6▲ 0.31
11:53:5289.589.689.6▲ 0.31
11:50:5689.589.689.6▲ 0.31
11:50:4689.589.689.6▲ 0.31
11:50:4189.589.689.5▲ 0.23
11:50:3689.589.689.5▲ 0.21
11:50:2189.489.589.5▲ 0.23
11:50:0689.489.589.4▲ 0.11
11:49:4689.489.589.5▲ 0.21
11:49:4189.489.589.5▲ 0.21
11:49:3689.389.589.5▲ 0.21
11:49:3189.389.489.4▲ 0.114
11:49:1189.389.489.3--1
11:48:0689.389.489.3--1
11:48:0189.389.489.4▲ 0.11
11:46:5089.389.489.4▲ 0.13
11:46:0589.389.489.3--1
11:45:3589.389.489.3--1
11:44:2489.389.489.3--1
11:44:1489.389.489.3--1
11:42:0989.389.489.4▲ 0.11
11:39:3389.389.489.4▲ 0.11
11:39:1389.389.489.4▲ 0.11
11:38:3889.389.489.4▲ 0.11
11:38:0389.389.489.3--1
11:37:5389.389.489.3--1
11:37:2389.389.489.4▲ 0.11
11:36:2789.389.489.4▲ 0.11
11:31:3189.389.489.3--1
11:25:4989.389.489.3--3
11:25:1989.389.489.3--1
11:25:0989.389.489.3--3
11:25:0489.289.489.4▲ 0.11
11:24:5989.289.389.3--8
11:23:2489.289.389.3--1
11:21:0389.289.389.2▼ 0.11
11:20:5389.289.389.3--1
11:19:3389.289.389.2▼ 0.11
11:18:4889.289.389.2▼ 0.11
11:18:3889.289.389.3--2
11:18:3289.289.389.2▼ 0.11
11:17:5789.289.389.3--2
11:16:0689.189.389.3--1
11:16:0189.289.389.2▼ 0.17
11:15:0189.289.389.3--1
11:14:0689.289.389.3--1
11:12:4689.189.289.2▼ 0.11
11:12:2689.189.289.2▼ 0.12
11:12:2189.189.289.2▼ 0.13
11:11:5589.189.289.2▼ 0.11
11:11:2589.189.289.2▼ 0.11
11:11:0589.189.289.2▼ 0.11
11:11:0089.189.289.1▼ 0.29
11:10:3589.189.289.1▼ 0.21
11:08:2589.189.289.1▼ 0.24
11:08:0589.189.289.1▼ 0.21
11:06:4489.189.289.1▼ 0.21
11:06:0489.189.289.1▼ 0.21
11:05:4389.189.289.2▼ 0.11
11:05:3889.189.289.2▼ 0.11
11:04:1389.289.389.2▼ 0.114
11:03:5389.289.389.3--1
11:03:2889.289.389.3--1
10:59:4289.289.389.2▼ 0.11
10:54:3189.189.389.1▼ 0.21
10:54:2689.189.389.3--1
10:54:2189.189.289.2▼ 0.15
10:54:1189.189.289.2▼ 0.11
10:53:5089.189.289.1▼ 0.21
10:53:2089.189.289.1▼ 0.21
10:52:3589.189.289.2▼ 0.14
10:52:2589.189.289.1▼ 0.21
10:51:5589.289.389.2▼ 0.18
10:51:5089.289.389.2▼ 0.11
10:51:4589.289.389.2▼ 0.14
10:51:3589.289.389.2▼ 0.11
10:50:2589.389.489.3--7
10:49:4989.389.489.4▲ 0.12
10:49:4489.389.489.3--16
10:46:5989.389.489.3--1
10:46:4389.289.389.3--8
10:46:3889.289.389.3--1
10:46:0889.289.389.3--1
10:46:0389.289.389.2▼ 0.11
10:45:3389.289.389.3--1
10:45:0389.289.389.2▼ 0.11
10:44:0389.289.389.2▼ 0.11
10:43:4889.289.389.3--1
10:43:4389.289.389.3--1
10:43:0289.289.389.2▼ 0.11
10:42:0289.289.389.2▼ 0.11
10:41:4289.289.389.2▼ 0.12
10:41:3289.289.389.3--1
10:40:4289.289.389.2▼ 0.11
10:40:3789.289.389.2▼ 0.11
10:40:0789.289.389.2▼ 0.11
10:39:3789.289.389.2▼ 0.11
10:38:5689.289.389.3--1
10:38:1189.289.389.2▼ 0.11
10:37:4189.289.389.3--1
10:37:3689.289.389.2▼ 0.12
10:37:2189.289.389.2▼ 0.13
10:37:0689.289.389.2▼ 0.11
10:35:4589.289.489.4▲ 0.11
10:35:4089.389.489.3--20
10:35:3589.389.489.4▲ 0.14
10:34:5089.489.589.4▲ 0.110
10:34:2589.489.589.5▲ 0.21
10:34:2089.489.589.4▲ 0.18
10:34:0589.489.589.4▲ 0.11
10:33:3589.489.589.4▲ 0.11
10:32:1489.489.589.5▲ 0.21
10:32:0989.489.589.5▲ 0.23
10:30:3989.489.589.5▲ 0.21
10:30:0989.489.589.5▲ 0.25
10:29:2989.489.589.5▲ 0.21
10:28:4989.489.589.4▲ 0.11
10:27:5989.489.589.4▲ 0.11
10:27:4389.489.589.5▲ 0.21
10:27:2389.489.589.5▲ 0.21
10:27:1889.489.589.5▲ 0.21
10:26:4389.589.689.5▲ 0.221
10:25:0289.589.689.5▲ 0.21
10:23:4789.689.789.6▲ 0.33
10:23:2789.689.789.6▲ 0.33
10:21:3689.689.789.6▲ 0.31
10:21:0189.689.789.7▲ 0.41
10:20:1689.689.789.7▲ 0.41
10:16:3589.689.789.6▲ 0.31
10:16:2589.689.789.6▲ 0.31
10:15:1489.689.789.6▲ 0.31
10:15:0489.689.789.6▲ 0.31
10:13:3489.789.889.6▲ 0.31
10:12:1989.689.889.6▲ 0.35
10:11:3889.789.889.7▲ 0.41
10:10:5889.789.889.7▲ 0.41
10:10:0889.789.889.7▲ 0.41
10:09:3389.789.889.8▲ 0.51
10:08:5889.789.889.8▲ 0.51
10:08:5389.789.889.7▲ 0.41
10:08:1389.789.889.8▲ 0.52
10:07:2889.789.889.8▲ 0.51
10:06:5889.789.889.7▲ 0.41
10:06:3789.689.789.7▲ 0.42
10:06:2789.689.789.7▲ 0.41
10:06:0289.689.789.7▲ 0.41
10:05:4789.689.789.7▲ 0.41
10:05:2789.689.789.7▲ 0.41
10:03:2689.689.789.7▲ 0.41
10:03:2189.689.789.7▲ 0.41
10:02:3189.689.789.6▲ 0.31
10:01:0689.689.789.6▲ 0.31
10:00:1589.689.789.6▲ 0.31
09:59:3589.689.789.6▲ 0.31
09:59:2089.689.789.6▲ 0.31
09:58:4089.689.789.6▲ 0.32

資券變化

單位:張數  2019/12/09
融資買進 融資賣出 融資餘額 融資限額
76 182 11120 75970
融券買進 融券賣出 融券餘額 融券限額
24 5 725 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 -40 -77 48
2019/12/09 145 -35 8
2019/12/06 24 -331 -15
2019/12/05 -687 1 -1
2019/12/04 44 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU13.15▽0.1▽0.75%
競爭者 3122笙泉MCU11.25----
競爭者 3228金麗科MCU31▽1▽3.12%
競爭者 5487通泰MCU38.5△0.15△0.39%
競爭者 4919新唐PC週邊IC46.6▽0.4▽0.85%
競爭者 3556禾瑞亞手機面板驅動IC49.45△0.1△0.2%
競爭者 3219倚強股份消費性IC0----
競爭者 3227原相消費性IC151△7△4.86%
競爭者 3268海德威消費性IC12△0.15△1.27%
競爭者 4919新唐消費性IC46.6▽0.4▽0.85%
競爭者 5471松翰消費性IC32.2△0.1△0.31%
競爭者 6202盛群消費性IC69.2▽0.2▽0.29%
競爭者 6229研通消費性IC15.5△0.3△1.97%
競爭者 2363矽統觸控面板IC8.25▽0.08▽0.96%
競爭者 3014聯陽觸控面板IC44.05----
競爭者 3556禾瑞亞觸控面板IC49.45△0.1△0.2%
競爭者 8016矽創觸控面板IC168.5▽2.5▽1.46%
上游供應商 6257矽格IC測試36.35▽0.25▽0.68%
上游供應商 6261久元IC測試47.75△0.2△0.42%
上游供應商 2338光罩光罩33.25△1.4△4.4%
上游供應商 2303聯電專業晶圓代工16.25▽0.2▽1.22%
上游供應商 3707漢磊專業晶圓代工27▽0.4▽1.46%
下游客戶 3702大聯大MCU38.45△0.15△0.39%
下游客戶 6265方土昶PC週邊IC7.01△0.08△1.15%
下游客戶 2356英業達手機23△0.1△0.44%
下游客戶 8101華冠手機4.56△0.41△9.88%
下游客戶 1504東元家電26.85▽0.15▽0.56%
下游客戶 4930燦星網家電11.05△0.05△0.45%
下游客戶 2352佳世達無線滑鼠及鍵盤21.2▽0.2▽0.93%
下游客戶 2356英業達觸控面板IC23△0.1△0.44%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞