MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

158.00

△2.00(△1.28%)
開盤: 156.00   最高: 158.00   最低: 154.50
昨收: 156.00   買進: 157.50   賣出: 158.00
總量: 1,225   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----158▲ 25
13:30:00157.5158158▲ 2319
13:24:42157157.5157.5▲ 1.51
13:24:34157157.5157▲ 11
13:24:32157157.5157.5▲ 1.51
13:24:31157157.5157.5▲ 1.51
13:24:30157157.5157.5▲ 1.51
13:24:30157157.5157.5▲ 1.51
13:24:30157157.5157▲ 11
13:24:28157157.5157.5▲ 1.51
13:24:14157157.5157▲ 11
13:24:10157157.5157▲ 11
13:24:09157157.5157.5▲ 1.51
13:24:07157157.5157▲ 13
13:24:00157157.5157▲ 12
13:23:56157157.5157▲ 11
13:23:56157157.5157.5▲ 1.51
13:23:56157157.5157▲ 11
13:23:30157157.5157.5▲ 1.51
13:23:23157157.5157.5▲ 1.51
13:23:21157157.5157▲ 11
13:23:20157157.5157▲ 11
13:23:18157157.5157▲ 11
13:23:16157157.5157.5▲ 1.51
13:23:16157157.5157.5▲ 1.51
13:23:16157157.5157▲ 11
13:23:16157157.5157.5▲ 1.51
13:23:15157157.5157▲ 11
13:22:59157157.5157.5▲ 1.52
13:22:31157157.5157▲ 11
13:22:30157157.5157.5▲ 1.51
13:21:47157157.5157.5▲ 1.51
13:21:40157157.5157.5▲ 1.51
13:21:38157157.5157▲ 11
13:21:15157157.5157▲ 11
13:21:14157157.5157.5▲ 1.51
13:21:11157157.5157.5▲ 1.52
13:20:33156.5157.5157.5▲ 1.51
13:20:18156.5157156.5▲ 0.51
13:20:17156.5157157▲ 11
13:20:15156.5157157▲ 11
13:20:06156.5157157▲ 19
13:20:03156.5157157▲ 11
13:20:03156.5157156.5▲ 0.51
13:19:34156.5157156.5▲ 0.51
13:19:28156.5157156.5▲ 0.51
13:19:27156.5157157▲ 11
13:19:27156.5157157▲ 12
13:18:58156.5157157▲ 11
13:18:22156.5157156.5▲ 0.51
13:18:22156.5157157▲ 11
13:18:12156.5157156.5▲ 0.51
13:18:12156.5157157▲ 11
13:18:02156.5157157▲ 11
13:17:05157157.5157▲ 11
13:17:04157157.5157▲ 11
13:16:54157157.5157.5▲ 1.51
13:16:53157157.5157▲ 11
13:16:52157157.5157.5▲ 1.51
13:16:52157157.5157▲ 15
13:16:46157157.5157▲ 11
13:16:38157157.5157.5▲ 1.51
13:16:34157157.5157.5▲ 1.51
13:16:25157157.5157▲ 11
13:16:16157157.5157.5▲ 1.51
13:16:13157157.5157.5▲ 1.51
13:15:23157157.5157.5▲ 1.51
13:15:21157157.5157.5▲ 1.51
13:14:39157157.5157.5▲ 1.51
13:13:14156.5157.5157.5▲ 1.51
13:12:08156.5157.5156.5▲ 0.51
13:12:07156.5157.5157.5▲ 1.51
13:11:13156.5157.5157.5▲ 1.51
13:11:12156.5157157▲ 11
13:10:51156.5157.5156.5▲ 0.51
13:10:50156.5157.5156.5▲ 0.52
13:10:43156.5157.5157.5▲ 1.51
13:10:41156.5157.5157.5▲ 1.52
13:10:40157157.5157▲ 11
13:10:40156.5157157▲ 11
13:10:40156.5157157▲ 124
13:10:40156.5157157▲ 14
13:10:19156.5157156.5▲ 0.51
13:10:18156.5157157▲ 11
13:06:32156.5157157▲ 11
13:06:26156.5157156.5▲ 0.52
13:06:21156.5157156.5▲ 0.54
13:06:21157157.5157▲ 113
13:06:02157157.5157▲ 11
13:05:44157157.5157▲ 11
13:05:33157157.5157▲ 11
13:04:54157157.5157▲ 11
13:04:53157157.5157▲ 12
13:04:43157157.5157.5▲ 1.51
13:04:07157157.5157▲ 11
13:04:07157157.5157▲ 11
13:04:06157157.5157▲ 12
13:03:28157157.5157▲ 11
13:03:27157157.5157.5▲ 1.53
13:03:12157157.5157.5▲ 1.51
13:02:45157157.5157▲ 11
13:02:14157157.5157▲ 11
13:01:32157157.5157▲ 11
13:01:32157157.5157.5▲ 1.51
13:01:22157157.5157.5▲ 1.51
13:01:07157158157▲ 11
13:01:03157158157▲ 11
13:01:02157.5158157.5▲ 1.54
13:01:02157157.5157.5▲ 1.56
13:01:02157157.5157.5▲ 1.51
13:00:59157157.5157.5▲ 1.51
12:59:50157157.5157.5▲ 1.51
12:59:28157157.5157.5▲ 1.51
12:59:28157157.5157▲ 11
12:59:24157157.5157▲ 11
12:59:23157157.5157.5▲ 1.513
12:59:22157157.5157▲ 11
12:56:52157157.5157▲ 11
12:56:51157157.5157▲ 12
12:56:35157157.5157.5▲ 1.51
12:56:02157157.5157.5▲ 1.52
12:55:23157157.5157.5▲ 1.51
12:55:18157157.5157.5▲ 1.51
12:55:17157157.5157.5▲ 1.51
12:55:17157157.5157.5▲ 1.53
12:54:50157157.5157.5▲ 1.55
12:49:36157157.5157.5▲ 1.51
12:49:01157157.5157.5▲ 1.56
12:48:52157157.5157▲ 11
12:48:45156.5157157▲ 19
12:48:31156.5157156.5▲ 0.52
12:48:31156.5157157▲ 113
12:48:20156.5157156.5▲ 0.51
12:46:45156.5157156.5▲ 0.51
12:46:14156.5157157▲ 11
12:45:30156.5157156.5▲ 0.51
12:44:14156.5157156.5▲ 0.51
12:44:05156.5157156.5▲ 0.51
12:43:03156.5157156.5▲ 0.51
12:43:02156.5157157▲ 11
12:42:51156.5157156.5▲ 0.51
12:40:00156.5157157▲ 11
12:39:28156.5157156.5▲ 0.51
12:39:04156.5157156.5▲ 0.51
12:39:03156.5157156.5▲ 0.51
12:37:59156.5157156.5▲ 0.51
12:37:20156.5157156.5▲ 0.51
12:36:44156.5157156.5▲ 0.51
12:36:38156.5157156.5▲ 0.51
12:36:37156.5157156.5▲ 0.51
12:36:36156.5157156.5▲ 0.52
12:35:38156.5157156.5▲ 0.51
12:35:00156.5157156.5▲ 0.51
12:35:00156.5157156.5▲ 0.51
12:34:41156.5157156.5▲ 0.51
12:34:41156.5157156.5▲ 0.52
12:34:05156.5157156.5▲ 0.51
12:34:04156.5157156.5▲ 0.52
12:33:56156.5157156.5▲ 0.51
12:33:56156.5157156.5▲ 0.53
12:33:50156.5157156.5▲ 0.51
12:33:40156.5157156.5▲ 0.51
12:31:37156.5157156.5▲ 0.51
12:30:00156.5157156.5▲ 0.51
12:29:59156.5157156.5▲ 0.51
12:28:08156.5157156.5▲ 0.51
12:26:25156.5157156.5▲ 0.51
12:26:07156.5157157▲ 11
12:24:23156.5157156.5▲ 0.51
12:24:22156.5157156.5▲ 0.51
12:23:30156.5157156.5▲ 0.51
12:22:45156.5157156.5▲ 0.51
12:22:36156.5157156.5▲ 0.51
12:22:35156.5157156.5▲ 0.52
12:22:31156.5157156.5▲ 0.51
12:17:10156.5157156.5▲ 0.52
12:16:50156.5157156.5▲ 0.51
12:16:49156.5157156.5▲ 0.51
12:16:32156.5157156.5▲ 0.51
12:16:31157157.5157▲ 14
12:16:28157157.5157▲ 11
12:16:27157157.5157▲ 15
12:15:17157157.5157▲ 11
12:15:07157157.5157▲ 11
12:13:23157157.5157▲ 11
12:13:23157157.5157▲ 11
12:11:57157157.5157▲ 11
12:11:45157157.5157▲ 11
12:11:40157157.5157▲ 11
12:11:39157157.5157▲ 14
12:11:35157157.5157▲ 11
12:11:34157157.5157▲ 14
12:09:20157157.5157▲ 11
12:09:07157157.5157▲ 11
12:09:06157157.5157▲ 11
12:07:09157158157▲ 11
12:07:09157158157▲ 11
12:07:08157158158▲ 23
12:07:04157158157▲ 11
12:07:03157158157▲ 13
12:07:03157.5158157.5▲ 1.511
12:06:26157.5158158▲ 21
12:05:34157.5158158▲ 21
12:04:59157.5158158▲ 21
12:04:22157.5158157.5▲ 1.51
12:04:21157.5158157.5▲ 1.51
12:04:13157.5158157.5▲ 1.51
12:04:12157157.5157.5▲ 1.55
12:03:54157158158▲ 21
12:03:42157158158▲ 21
12:03:12157158157▲ 11
12:03:12157.5158157.5▲ 1.51
12:03:11157157.5157.5▲ 1.51
12:03:04157157.5157.5▲ 1.51
12:02:28157.5158157.5▲ 1.51
12:02:16157158157▲ 11
12:02:15157158158▲ 21
12:01:33157158157▲ 11
12:01:32157158157▲ 11
12:01:32157157.5157▲ 11
12:01:31157.5158157.5▲ 1.53
12:01:31157157.5157.5▲ 1.57
12:00:19157157.5157▲ 12
12:00:18157157.5157▲ 15
12:00:14157157.5157.5▲ 1.52
11:56:49157158157▲ 11
11:56:48157157.5157▲ 11
11:56:47157157.5157.5▲ 1.51
11:56:47157157.5157.5▲ 1.51
11:56:07157157.5157▲ 11
11:56:07157157.5157.5▲ 1.51
11:55:41157157.5157▲ 11
11:55:41157157.5157.5▲ 1.51
11:55:30157157.5157.5▲ 1.51
11:55:11157157.5157.5▲ 1.51
11:54:45157157.5157.5▲ 1.51
11:54:12157158157▲ 11
11:54:11157157.5157.5▲ 1.52
11:53:38157158157▲ 11
11:53:34157157.5157.5▲ 1.51
11:53:34157157.5157.5▲ 1.512
11:53:34157157.5157.5▲ 1.55
11:53:12157157.5157.5▲ 1.51
11:53:12157157.5157.5▲ 1.51
11:52:50157157.5157.5▲ 1.51
11:52:50157157.5157▲ 11
11:52:49157157.5157.5▲ 1.51
11:52:32157157.5157.5▲ 1.51
11:52:32157157.5157▲ 11
11:52:21157157.5157▲ 11
11:52:20157157.5157.5▲ 1.51
11:52:20157157.5157▲ 11
11:51:59157157.5157▲ 13
11:51:46156.5157.5156.5▲ 0.51
11:51:45156.5157.5157.5▲ 1.51
11:51:43156.5157157▲ 11
11:51:41156.5157157▲ 15
11:51:41156.5157157▲ 11
11:51:41156.5157157▲ 11
11:51:41156.5157157▲ 12
11:51:40156.5157157▲ 12
11:51:40156.5157157▲ 112
11:51:40156.5157157▲ 11
11:49:53156.5157157▲ 11
11:48:14156.5157157▲ 12
11:48:01156.5157156.5▲ 0.51
11:48:00156.5157157▲ 11
11:47:53156.5157157▲ 11
11:47:47156.5157157▲ 11
11:47:46156.5157156.5▲ 0.51
11:47:46156.5157157▲ 12
11:46:35156.5157157▲ 11
11:44:31156.5157157▲ 11
11:44:29156.5157156.5▲ 0.51
11:44:26156.5157156.5▲ 0.51
11:44:25156.5157157▲ 11
11:44:24156.5157156.5▲ 0.52
11:43:29156.5157156.5▲ 0.51
11:41:23156157156--1
11:41:23156156.5156.5▲ 0.51
11:41:08156.5157156.5▲ 0.52
11:38:28156157157▲ 11
11:38:26156157156--1
11:38:25156157156--1
11:38:24156157157▲ 11
11:38:22156157156--1
11:38:22156157157▲ 13
11:38:22156.5157156.5▲ 0.51
11:38:22156.5157156.5▲ 0.51
11:38:22156156.5156.5▲ 0.518
11:35:28156156.5156--1
11:32:00156156.5156--1
11:31:51156156.5156--1
11:31:50156156.5156--2
11:31:00156156.5156--1
11:29:48155.5156156--1
11:29:33155.5156155.5▼ 0.51
11:29:33155.5156156--2
11:29:33155.5156156--1
11:26:18155.5156156--1

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
52 97 6953 75970
融券買進 融券賣出 融券餘額 融券限額
14 11 802 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 202 0 14
2021/09/16 -523 0 23
2021/09/15 -537 -4 -28
2021/09/14 -571 -3 27
2021/09/13 -277 -4 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU37.8△0.8△2.16%
競爭者 3122笙泉MCU47.9▽0.6▽1.24%
競爭者 3228金麗科MCU360△3△0.84%
競爭者 5236凌陽創新MCU146▽3▽2.01%
競爭者 5487通泰MCU37.7▽1.25▽3.21%
競爭者 4919新唐PC週邊IC126.5△5△4.12%
競爭者 3556禾瑞亞手機面板驅動IC78.2△1.7△2.22%
競爭者 3219倚強科消費性IC108△2△1.89%
競爭者 3227原相消費性IC157.5△4△2.61%
競爭者 3268海德威消費性IC30.7△0.1△0.33%
競爭者 4919新唐消費性IC126.5△5△4.12%
競爭者 5471松翰消費性IC91.2△0.4△0.44%
競爭者 6202盛群消費性IC118△1△0.85%
競爭者 6229研通消費性IC42.65△0.1△0.24%
競爭者 2363矽統觸控面板IC27△0.2△0.75%
競爭者 3014聯陽觸控面板IC103.5△1△0.98%
競爭者 3556禾瑞亞觸控面板IC78.2△1.7△2.22%
競爭者 8016矽創觸控面板IC268△6△2.29%
上游供應商 6257矽格IC測試63.1▽0.4▽0.63%
上游供應商 6261久元IC測試79.5△0.5△0.63%
上游供應商 2338光罩光罩82.3△1.4△1.73%
上游供應商 2303聯電專業晶圓代工65.6▽0.6▽0.91%
上游供應商 3707漢磊專業晶圓代工107.5△6△5.91%
下游客戶 3702大聯大MCU48.9△0.25△0.51%
下游客戶 6265方土昶PC週邊IC10.45----
下游客戶 2356英業達手機24.9----
下游客戶 8101華冠手機2.46△0.04△1.65%
下游客戶 1504東元家電30.75▽0.7▽2.23%
下游客戶 4930燦星網家電21.95▽0.3▽1.35%
下游客戶 2352佳世達無線滑鼠及鍵盤28.75----
下游客戶 2356英業達觸控面板IC24.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞