MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2458 義隆

義隆 2458

149.50

▽2.50(▽1.64%)
開盤: 153.00   最高: 154.00   最低: 148.50
昨收: 152.00   買進: 149.50   賣出: 150.00
總量: 8,549   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03303P 義隆元富02售01認售13:301.52△ 0.0428620210203135.000.0800-10.74% 價外
037488 義隆永豐89購01認購--------2019091688.960.117068.05% 價內
054408 義隆國票98購01認購--------20200831109.090.316037.04% 價內
056214 義隆國票99購01認購10:2510.20▽ 0.404020200930137.550.45208.69% 價內
056572 義隆元大99購01認購--------2020090487.750.132070.37% 價內
056766 義隆元大98購01認購--------2020080680.630.158085.41% 價內
056863 義隆群益98購01認購--------2020081090.120.316065.89% 價內
056949 義隆統一98購01認購--------2020081094.860.211057.60% 價內
057024 義隆凱基99購01認購--------20200910118.580.297026.08% 價內
057158 義隆永豐99購01認購--------20200911109.810.179036.14% 價內
057436 義隆國票99購02認購--------20200916118.580.468026.08% 價內
057873 義隆元大98購03認購--------2020082494.860.274057.60% 價內
058131 義隆元大99購02認購--------2020090197.710.155053.00% 價內
058132 義隆元大99購03認購--------2020090183.000.084080.12% 價內
058413 義隆兆豐99購01認購--------2020090491.070.105064.16% 價內
058452 義隆永豐99購02認購--------2020090490.370.163065.43% 價內
058545 義隆富邦9C購01認購--------2020120783.480.058079.08% 價內
058551 義隆永豐99購03認購--------2020090790.990.163064.30% 價內
058759 義隆群益99購01認購--------20200910104.350.316043.27% 價內
059871 義隆凱基99購03認購09:154.30▽ 0.03102020092985.380.063075.10% 價內
060010 義隆群益99購02認購--------20200930109.090.316037.04% 價內
060186 義隆元富9A購01認購--------2020100592.130.105062.27% 價內
060635 義隆永豐9A購01認購--------2020101297.200.100053.81% 價內
060962 義隆凱基9B購01認購09:363.20▽ 0.062020201116104.350.063043.27% 價內
061340 義隆元大9A購01認購--------20201022104.350.211043.27% 價內
061561 義隆國票9A購02認購--------2020102794.860.105057.60% 價內
061573 義隆元大9A購02認購09:596.70--720201027113.830.158031.34% 價內
061592 義隆永豐9A購03認購--------20201027128.400.121016.43% 價內
061765 義隆元大9B購01認購--------20201103101.500.190047.29% 價內
061786 義隆群益9B購01認購--------20201103113.830.158031.34% 價內
061874 義隆元大9B購02認購--------2020110491.540.169063.32% 價內
062048 義隆台新9B購01認購--------20201106100.650.095048.53% 價內
062181 義隆元大9B購03認購--------20201109109.090.232037.04% 價內
062366 義隆元大9B購04認購--------20201111118.580.316026.08% 價內
062558 義隆凱基9B購02認購--------20201113113.830.211031.34% 價內
063365 義隆富邦01購01認購--------2021012599.600.047050.10% 價內
063759 義隆統一9C購01認購--------2020123199.600.063050.10% 價內
063767 義隆國泰02購01認購--------20210201106.250.126040.71% 價內
063977 義隆兆豐9C購01認購--------20201202105.300.105041.98% 價內
064005 義隆凱基01購01認購10:335.05▽ 0.103920210104142.290.19005.07% 價內
064027 義隆元大9C購01認購--------20201203123.320.174021.23% 價內
064047 義隆統一02購01認購--------20210203118.580.031026.08% 價內
064064 義隆富邦03購01認購13:191.47▽ 0.041520210303123.320.037021.23% 價內
064068 義隆永豐9C購01認購11:181.64▽ 0.068220201203149.080.05900.28% 價內
064100 義隆群益9C購01認購12:076.35▽ 0.551220201204142.290.26905.07% 價內
064151 義隆統一01購01認購--------20210104120.570.053023.99% 價內
064152 義隆統一02購02認購09:351.96△ 0.02220210204123.790.047020.77% 價內
064172 義隆元富9C購01認購13:024.08▽ 0.132020201204118.580.105026.08% 價內
064333 義隆元大9C購02認購12:554.21▽ 0.411520201208128.060.132016.74% 價內
064423 義隆兆豐9C購02認購09:083.00△ 0.08120201209120.040.074024.54% 價內
064564 義隆群益9C購02認購--------20201210128.060.105016.74% 價內
064645 義隆凱基03購01認購11:182.03▽ 0.062920210311128.060.053016.74% 價內
064757 義隆凱基01購02認購10:331.21▽ 0.0129320210114180.240.0840-17.06% 價外
064779 義隆群益9C購03認購11:071.85▽ 0.072620201214156.520.1050-4.49% 價外
064780 義隆群益9C購04認購11:522.62▽ 0.1118820201214170.750.2110-12.45% 價外
064807 義隆元大9C購03認購10:332.91▽ 0.14120201214137.550.10508.69% 價內
064829 義隆統一01購02認購10:071.08△ 0.024020210114146.090.03702.33% 價內
064866 義隆永豐9C購02認購13:301.16▽ 0.0716020201214178.130.0620-16.07% 價外
065172 義隆元大9C購05認購10:333.61▽ 0.06720201217140.000.13506.79% 價內
065208 義隆國票01購01認購13:242.63▽ 0.175920210118165.000.1500-9.39% 價外
065215 義隆國泰02購02認購13:152.63▽ 0.1210520210217132.000.080013.26% 價內
065220 義隆富邦01購02認購13:301.07▽ 0.068120210118150.000.0450-0.33% 價外
065230 義隆凱基02購01認購--------20210218125.000.050019.60% 價內
065262 義隆元大9C購06認購09:463.45△ 0.071520201218150.000.1500-0.33% 價外
065374 義隆元大9C購07認購12:402.45▽ 0.11520201221133.000.080012.41% 價內
065441 義隆麥證9C購01認購09:462.60▽ 0.012820201222148.880.12000.42% 價內
065456 義隆元富9C購03認購11:092.61▽ 0.148720201222135.000.090010.74% 價內
065605 義隆元大01購02認購13:002.64▽ 0.119220210125145.000.10003.10% 價內
065644 義隆元大9C購08認購10:093.71▽ 0.242520201228160.000.2000-6.56% 價外
065669 義隆凱基01購03認購10:332.43▽ 0.048420210128160.000.1200-6.56% 價外
065720 義隆兆豐9C購03認購10:152.09▽ 0.221720201229135.000.070010.74% 價內
065802 義隆群益9C購05認購13:152.75▽ 0.133520201229145.000.12003.10% 價內
066899 義隆康和01購01認購13:240.77▽ 0.051,62720210112195.000.0800-23.33% 價外
066909 義隆凱基01購04認購13:171.43▽ 0.087820210112200.000.1500-25.25% 價外
066950 義隆元大01購03認購13:301.36▽ 0.1047720210112170.000.0750-12.06% 價外
067004 義隆永豐01購01認購10:460.83▽ 0.0770420210112204.480.0540-26.89% 價外
067015 義隆富邦04購01認購10:120.63▽ 0.041720210412180.000.0350-16.94% 價外
067106 義隆群益01購01認購13:081.82▽ 0.114920210113150.000.0800-0.33% 價外
067107 義隆群益01購02認購13:151.73▽ 0.1238720210113165.000.1000-9.39% 價外
067152 義隆統一02購03認購09:591.11▽ 0.0520020210217168.600.0400-11.33% 價外
067266 義隆國泰03購01認購13:301.59▽ 0.071,16920210315160.000.0700-6.56% 價外
067276 義隆統一03購01認購13:231.05▽ 0.0643020210315166.380.0400-10.15% 價外
067304 義隆元大01購05認購13:181.12▽ 0.0748320210115180.000.0800-16.94% 價外
067556 義隆國票02購02認購10:511.66▽ 0.08620210219200.000.1500-25.25% 價外
067652 義隆元富01購01認購13:211.28▽ 0.0837020210119160.000.0700-6.56% 價外
067673 義隆元大01購06認購13:201.48▽ 0.1128920210119190.000.1250-21.32% 價外
067721 義隆凱基01購06認購13:101.38▽ 0.1030420210120150.000.0600-0.33% 價外
06780P 義隆元大98售02認售--------2020081971.160.2530-110.09% 價外
068329 義隆元大01購07認購12:461.54▽ 0.099320210127165.000.0800-9.39% 價外
068474 義隆群益01購05認購13:211.32▽ 0.0718120210128180.000.0900-16.94% 價外
068509 義隆台新01購01認購13:081.15▽ 0.113620210128170.000.0900-12.06% 價外
068527 義隆元富03購01認購10:321.30▽ 0.0454420210302170.000.0700-12.06% 價外
068658 義隆元大02購01認購13:211.46▽ 0.0924420210201155.000.0600-3.55% 價外
068769 義隆統一04購01認購13:150.61▽ 0.0317720210406188.500.0280-20.69% 價外
068790 義隆凱基02購02認購10:330.76▽ 0.022420210203220.000.0800-32.05% 價外
068836 義隆永豐02購01認購10:330.76▽ 0.022220210203218.230.0510-31.49% 價外
068862 義隆元富04購01認購09:361.40▽ 0.062820210406180.000.0800-16.94% 價外
068978 義隆元大02購02認購09:181.35△ 0.09620210205200.000.1000-25.25% 價外
069006 義隆兆豐04購01認購10:331.86▽ 0.09120210406165.000.0800-9.39% 價外
06982P 義隆凱基99售02認售12:370.01--502020090371.150.1050-110.12% 價外
07771P 義隆國票9A售01認售--------2020102371.150.2110-110.12% 價外
07805P 義隆永豐9A售02認售--------2020102668.120.1260-119.47% 價外
08088P 義隆凱基9B售03認售--------2020112075.890.1050-97.00% 價外
08130P 義隆元大9B售05認售12:590.19△ 0.027512020112480.630.2110-85.41% 價外
08331P 義隆元富9C售02認售--------2020120486.130.1580-73.57% 價外
08427P 義隆國票9C售01認售13:100.42△ 0.01812020121194.860.1580-57.60% 價外
08526P 義隆元大9C售04認售10:510.64△ 0.0238920201217100.000.1500-49.50% 價外
08825P 義隆元大01售04認售13:180.97△ 0.0365320210113115.000.1000-30.00% 價外
08851P 義隆群益01售03認售09:160.85▽ 0.056420210114105.000.1300-42.38% 價外
08884P 義隆國票02售01認售11:121.00△ 0.037220210217120.000.0800-24.58% 價外
08906P 義隆群益01售04認售12:271.10△ 0.039520210119120.000.0900-24.58% 價外
08908P 義隆凱基01售05認售09:170.93▽ 0.057820210119115.000.1000-30.00% 價外
08972P 義隆永豐01售02認售10:110.87△ 0.0134020210120110.800.0740-34.93% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞