MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2458 義隆

義隆 2458

90.10

△1.60(△1.81%)
開盤: 89.00   最高: 90.70   最低: 88.10
昨收: 88.50   買進: 90.10   賣出: 90.30
總量: 3,258   金額: 2.92億   2019/10/15 10:02:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03164P 義隆群益91售03認售--------2020013065.600.0800-37.35% 價外
03213P 義隆永豐92售01認售--------2020020353.150.2510-69.52% 價外
033345 義隆元大87購01認購--------2019071890.000.10700.11% 價內
033356 義隆台新87購01認購--------2019071880.640.140011.73% 價內
034017 義隆群益87購01認購--------2019070390.000.21200.11% 價內
03405P 義隆凱基92售01認售09:360.92▽ 0.07732020021760.000.2800-50.17% 價外
036716 義隆群益8C購01認購10:010.73△ 0.043182019120586.210.06404.51% 價內
03699P 義隆元大93售01認售09:150.77▽ 0.041682020030265.000.1630-38.62% 價外
037488 義隆永豐89購01認購--------2019091688.960.11701.28% 價內
03755P 義隆永豐93售01認售--------2020030263.380.2450-42.16% 價外
038880 義隆兆豐8B購01認購--------2019110896.520.1070-6.65% 價外
03902P 義隆國票94售01認售09:103.05△ 0.14162020040960.000.7000-50.17% 價外
039234 義隆富邦8B購01認購--------20191114112.450.0640-19.88% 價外
039277 義隆永豐8A購01認購--------20191015119.560.1650-24.64% 價外
039449 義隆凱基8A購03認購--------20191017121.820.2450-26.04% 價外
03959P 義隆元富96售01認售--------2020061175.000.1700-20.13% 價外
040073 義隆群益8A購02認購--------2019102998.400.1270-8.43% 價外
040190 義隆永豐8B購01認購09:591.16△ 0.08322019110485.760.13905.06% 價內
040544 義隆國票8B購01認購09:591.88△ 0.12802019111184.340.21306.83% 價內
040643 義隆凱基8B購01認購09:471.13△ 0.09192019111284.340.10706.83% 價內
040837 義隆永豐8B購02認購09:412.50△ 0.14692019111576.980.155017.04% 價內
040983 義隆統一8B購01認購--------2019111966.070.064036.37% 價內
041014 義隆元大8B購02認購--------2019111970.280.128028.20% 價內
041138 義隆元富8B購01認購--------2019112169.320.213029.98% 價內
041192 義隆國票8B購02認購--------2019112265.600.213037.35% 價內
041214 義隆凱基8B購02認購--------2019112269.350.085029.92% 價內
041225 義隆富邦8B購02認購--------2019112270.280.064028.20% 價內
041333 義隆元大8B購03認購--------2019112674.970.160020.18% 價內
041364 義隆國票8B購03認購09:054.85▽ 0.1252019112774.970.300020.18% 價內
041398 義隆元大8B購04認購--------2019112765.600.128037.35% 價內
041557 義隆元大8C購01認購--------2019123077.310.114016.54% 價內
041686 義隆凱基91購01認購--------2020010676.840.080017.26% 價內
041818 義隆凱基91購02認購09:472.03△ 0.12192020010989.960.16200.16% 價內
042132 義隆富邦8C購01認購--------2019121679.650.107013.12% 價內
042465 義隆群益8C購02認購--------2019122381.530.268010.51% 價內
04246P 義隆永豐93售03認售09:300.96▽ 0.10402020032556.480.3300-59.53% 價外
042530 義隆永豐8C購02認購09:472.48△ 0.11282019122490.900.2290-0.88% 價外
042730 義隆兆豐8C購01認購09:172.92△ 0.1152019122772.160.139024.86% 價內
042762 義隆元大8C購02認購09:473.03△ 0.13132019122784.340.21306.83% 價內
042789 義隆群益8C購03認購09:451.83△ 0.151402019123192.770.1970-2.88% 價外
043012 義隆元大92購01認購09:343.97△ 0.1212020020379.650.213013.12% 價內
04303P 義隆群益93售02認售09:321.40▽ 0.1032020033160.000.3900-50.17% 價外
043255 義隆群益91購01認購--------2020010675.910.171018.69% 價內
043302 義隆日盛91購01認購--------2020010777.780.128015.84% 價內
043571 義隆富邦91購01認購--------2020011084.340.10706.83% 價內
043791 義隆凱基91購03認購09:362.55△ 0.06420200115107.770.4380-16.40% 價外
044016 義隆凱基93購01認購09:543.55△ 0.1582020031785.280.21305.65% 價內
044072 義隆永豐91購01認購09:471.58△ 0.101420200117103.120.2080-12.63% 價外
044127 義隆凱基91購04認購09:362.74△ 0.0662020012093.710.2670-3.85% 價外
044192 義隆第一91購01認購09:141.81▽ 0.03352020013086.290.13904.42% 價內
044513 義隆凱基93購02認購09:471.32△ 0.06722020032497.460.1050-7.55% 價外
044744 義隆群益91購02認購09:132.56--14920200130105.890.4270-14.91% 價外
045179 義隆永豐92購02認購09:471.98△ 0.121422020020681.950.11709.95% 價內
045774 義隆元大92購02認購09:472.11△ 0.141712020021790.000.16000.11% 價內
046033 義隆元大92購03認購10:012.18△ 0.10622020021995.000.1940-5.16% 價外
046358 義隆台新92購01認購09:142.39▽ 0.056820200225100.000.2240-9.90% 價外
046440 義隆亞東93購01認購--------2020032695.000.1500-5.16% 價外
046546 義隆永豐92購03認購09:410.88△ 0.06220200227121.110.1800-25.60% 價外
046610 義隆國票93購01認購09:412.70△ 0.212620200302100.000.3000-9.90% 價外
046829 義隆群益93購01認購09:551.34△ 0.046252020030288.000.09602.39% 價內
046935 義隆元富93購01認購09:471.41△ 0.0530020200303100.000.1200-9.90% 價外
047072 義隆兆豐94購01認購09:101.53▽ 0.05112020040689.700.10000.45% 價內
047163 義隆台新93購01認購09:511.54△ 0.092182020030993.000.1410-3.12% 價外
047226 義隆凱基94購01認購09:472.10△ 0.09220200409114.000.2600-20.96% 價外
047389 義隆元大94購01認購09:401.98△ 0.089420200410100.000.1720-9.90% 價外
047511 義隆國票93購02認購09:242.54△ 0.04262020031190.000.20000.11% 價內
047587 義隆永豐93購02認購09:421.92△ 0.136920200316114.100.2880-21.03% 價外
047618 義隆凱基94購02認購09:473.94△ 0.14520200416102.000.3000-11.67% 價外
047737 義隆麥證94購01認購09:421.61△ 0.11722020041789.990.10000.12% 價內
047834 義隆元大93購02認購09:472.20△ 0.101320200318105.000.2430-14.19% 價外
047941 義隆國票94購02認購09:413.20△ 0.2610420200420115.000.4310-21.65% 價外
048000 義隆元大93購03認購09:472.46△ 0.131702020032387.000.15503.56% 價內
048197 義隆元大93購04認購09:474.08△ 0.16292020032492.500.3000-2.59% 價外
048437 義隆麥證93購01認購10:001.22△ 0.06242020032698.000.1000-8.06% 價外
048576 義隆國泰95購01認購09:552.00△ 0.081422020060190.000.12000.11% 價內
048787 義隆元大94購02認購09:473.65△ 0.21462020040697.500.3000-7.59% 價外
048870 義隆國票96購01認購09:104.67▽ 0.304920200603130.000.7280-30.69% 價外
049187 義隆台新94購01認購--------2020040787.000.12503.56% 價內
049296 義隆群益96購01認購09:401.17△ 0.061120200608115.000.1300-21.65% 價外
049369 義隆元大95購01認購09:401.05△ 0.071120200508102.500.0900-12.10% 價外
049436 義隆國泰96購02認購09:512.02△ 0.081652020061598.000.1500-8.06% 價外
049690 義隆元大95購02認購--------20200515110.000.1500-18.09% 價外
07286P 義隆凱基8A售02認售--------2019101572.160.1070-24.86% 價外
07324P 義隆元大8A售01認售--------2019101674.970.0950-20.18% 價外
07519P 義隆群益8A售01認售--------2019102563.720.2130-41.40% 價外
076154 義隆元大79購02認購--------2018092653.120.316069.62% 價內
07695P 義隆群益8B售01認售--------2019110670.280.1920-28.20% 價外
07791P 義隆群益8B售02認售--------2019111175.910.2120-18.69% 價外
07835P 義隆元大8B售01認售--------2019111257.160.2670-57.63% 價外
08076P 義隆凱基8C售01認售--------2019122344.510.3410-102.43% 價外
08409P 義隆凱基8C售02認售--------2019121362.790.0740-43.49% 價外
08423P 義隆永豐8C售01認售--------2019121361.230.1600-47.15% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞