MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2458 義隆

義隆 2458

89.00

▽0.30(▽0.34%)
開盤: 89.30   最高: 90.20   最低: 89.00
昨收: 89.30   買進: 89.00   賣出: 89.10
總量: 1,347   金額: 1.21億   2019/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03164P 義隆群益91售03認售--------2020013065.600.0800-35.67% 價外
03213P 義隆永豐92售01認售--------2020020353.150.2510-67.45% 價外
033345 義隆元大87購01認購--------2019071890.000.1070-1.11% 價外
033356 義隆台新87購01認購--------2019071880.640.140010.37% 價內
034017 義隆群益87購01認購--------2019070390.000.2120-1.11% 價外
03405P 義隆凱基92售01認售09:180.31▽ 0.05402020021760.000.2800-48.33% 價外
03699P 義隆元大93售01認售--------2020030265.000.1630-36.92% 價外
037488 義隆永豐89購01認購--------2019091688.960.11700.04% 價內
03755P 義隆永豐93售01認售--------2020030263.380.2450-40.42% 價外
03902P 義隆國票94售01認售--------2020040960.000.7000-48.33% 價外
03959P 義隆元富96售01認售09:201.55▽ 0.05352020061175.000.1700-18.67% 價外
041557 義隆元大8C購01認購--------2019123077.310.114015.12% 價內
041686 義隆凱基91購01認購--------2020010676.840.080015.83% 價內
041818 義隆凱基91購02認購09:171.14△ 0.0222020010989.960.1620-1.07% 價外
042132 義隆富邦8C購01認購--------2019121679.650.107011.74% 價內
042465 義隆群益8C購02認購--------2019122381.530.26809.16% 價內
04246P 義隆永豐93售03認售--------2020032556.480.3300-57.58% 價外
042530 義隆永豐8C購02認購--------2019122490.900.2290-2.09% 價外
042730 義隆兆豐8C購01認購--------2019122772.160.139023.34% 價內
042762 義隆元大8C購02認購--------2019122784.340.21305.53% 價內
042789 義隆群益8C購03認購12:250.76▽ 0.03152019123192.770.1970-4.06% 價外
043012 義隆元大92購01認購--------2020020379.650.213011.74% 價內
04303P 義隆群益93售02認售13:210.76--3262020033160.000.3900-48.33% 價外
043255 義隆群益91購01認購--------2020010675.910.171017.24% 價內
043302 義隆日盛91購01認購--------2020010777.780.128014.43% 價內
043571 義隆富邦91購01認購--------2020011084.340.10705.53% 價內
043791 義隆凱基91購03認購--------20200115107.770.4380-17.42% 價外
044016 義隆凱基93購01認購09:032.79▽ 0.0352020031785.280.21304.36% 價內
044072 義隆永豐91購01認購09:020.64▽ 0.031220200117103.120.2080-13.69% 價外
044127 義隆凱基91購04認購--------2020012093.710.2670-5.03% 價外
044192 義隆第一91購01認購--------2020013086.290.13903.14% 價內
044513 義隆凱基93購02認購--------2020032497.460.1050-8.68% 價外
044744 義隆群益91購02認購09:071.11▽ 0.041020200130105.890.4270-15.95% 價外
045179 義隆永豐92購02認購10:511.43▽ 0.05282020020681.950.11708.60% 價內
045774 義隆元大92購02認購10:411.41▽ 0.03202020021790.000.1600-1.11% 價外
046033 義隆元大92購03認購09:091.43△ 0.04762020021995.000.1940-6.32% 價外
046358 義隆台新92購01認購09:251.63--2520200225100.000.2240-11.00% 價外
046440 義隆亞東93購01認購--------2020032695.000.1500-6.32% 價外
046546 義隆永豐92購03認購10:550.33▽ 0.022020200227121.110.1800-26.51% 價外
046610 義隆國票93購01認購09:111.61△ 0.02620200302100.000.3000-11.00% 價外
046829 義隆群益93購01認購11:360.97▽ 0.011302020030288.000.09601.14% 價內
046935 義隆元富93購01認購--------20200303100.000.1200-11.00% 價外
047072 義隆兆豐94購01認購09:251.32△ 0.01262020040689.700.1000-0.78% 價外
047163 義隆台新93購01認購09:101.11△ 0.02142020030993.000.1410-4.30% 價外
047226 義隆凱基94購01認購09:091.28△ 0.011020200409114.000.2600-21.93% 價外
047389 義隆元大94購01認購13:131.40▽ 0.02520200410100.000.1720-11.00% 價外
047511 義隆國票93購02認購09:091.98△ 0.03292020031190.000.2000-1.11% 價外
047587 義隆永豐93購02認購12:120.99▽ 0.0116320200316114.100.2880-22.00% 價外
047618 義隆凱基94購02認購09:102.75△ 0.062620200416102.000.3000-12.75% 價外
047737 義隆麥證94購01認購09:561.21△ 0.0112020041789.990.1000-1.10% 價外
047834 義隆元大93購02認購--------20200318105.000.2430-15.24% 價外
047941 義隆國票94購02認購--------20200420115.000.4310-22.61% 價外
048000 義隆元大93購03認購--------2020032387.000.15502.30% 價內
048197 義隆元大93購04認購--------2020032492.500.3000-3.78% 價外
048437 義隆麥證93購01認購--------2020032698.000.1000-9.18% 價外
048576 義隆國泰95購01認購13:241.64▽ 0.03432020060190.000.1200-1.11% 價外
048787 義隆元大94購02認購11:122.58▽ 0.052052020040697.500.3000-8.72% 價外
048870 義隆國票96購01認購13:042.66▽ 0.085220200603130.000.7280-31.54% 價外
049187 義隆台新94購01認購09:051.60▽ 0.0192020040787.000.12502.30% 價內
049296 義隆群益96購01認購12:220.80▽ 0.0224620200608115.000.1300-22.61% 價外
049369 義隆元大95購01認購13:020.78▽ 0.012020200508102.500.0900-13.17% 價外
049436 義隆國泰96購02認購13:171.58▽ 0.05832020061598.000.1500-9.18% 價外
049690 義隆元大95購02認購13:181.03▽ 0.035120200515110.000.1500-19.09% 價外
049719 義隆凱基94購03認購--------20200416110.000.2800-19.09% 價外
049999 義隆永豐94購01認購09:180.76△ 0.04420200420133.200.3100-33.18% 價外
050027 義隆元大94購03認購09:092.05△ 0.065020200420120.000.5000-25.83% 價外
050153 義隆群益94購01認購12:120.72▽ 0.0217320200422120.000.2000-25.83% 價外
050242 義隆凱基94購04認購--------20200423120.000.1720-25.83% 價外
05036P 義隆元大95售03認售13:152.08△ 0.01102020050475.000.2600-18.67% 價外
050448 義隆元大94購04認購--------20200427115.000.3500-22.61% 價外
050523 義隆元大94購05認購09:091.48△ 0.072320200428107.500.2150-17.21% 價外
050633 義隆群益96購02認購11:161.74▽ 0.047120200630130.000.4060-31.54% 價外
05078P 義隆永豐95售01認售13:151.73△ 0.01432020050669.530.2900-28.00% 價外
050857 義隆台新95購01認購09:091.33△ 0.024320200504108.000.2020-17.59% 價外
051333 義隆永豐95購02認購11:490.68--5920200511138.150.3000-35.58% 價外
051496 義隆亞東95購01認購--------20200512105.000.0800-15.24% 價外
051809 義隆凱基96購01認購--------20200617137.700.2700-35.37% 價外
052151 義隆富邦96購01認購09:050.55▽ 0.012020200622120.000.1000-25.83% 價外
052161 義隆永豐95購03認購09:180.94△ 0.03320200521126.000.2300-29.37% 價外
052266 義隆亞東95購02認購--------20200525100.000.0800-11.00% 價外
052489 義隆國票96購02認購--------20200629100.000.2000-11.00% 價外
05255P 義隆凱基95售01認售13:131.02--172020051871.500.1500-24.48% 價外
05256P 義隆凱基95售02認售--------2020051848.500.6000-83.51% 價外
052714 義隆凱基96購02認購--------20200603100.000.1000-11.00% 價外
052819 義隆永豐96購01認購12:501.84▽ 0.03702020060497.350.1700-8.58% 價外
052972 義隆群益96購04認購11:492.43▽ 0.015720200608105.000.3000-15.24% 價外
05591P 義隆群益96售03認售13:151.72△ 0.011172020060555.000.6940-61.82% 價外
076154 義隆元大79購02認購--------2018092653.120.316067.55% 價內
08076P 義隆凱基8C售01認售--------2019122344.510.3410-99.96% 價外
08409P 義隆凱基8C售02認售--------2019121362.790.0740-41.74% 價外
08423P 義隆永豐8C售01認售--------2019121361.230.1600-45.35% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞