MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

86.80

▽1.10(▽1.25%)
開盤： 88.40   最高： 89.60   最低： 86.30
昨收： 87.90   買進： 86.80   賣出： 86.90
總量： 1,945   金額： 1.71億   2025/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----86.8▼ 1.12
13:30:0087.98886.8▼ 1.181
13:24:4786.78786.7▼ 1.214
13:23:3487.187.287.1▼ 0.87
13:22:2887.187.387.1▼ 0.841
13:19:3587.287.487.4▼ 0.51
13:19:2987.287.387.4▼ 0.51
13:19:2987.287.387.3▼ 0.63
13:19:2387.187.287.2▼ 0.71
13:18:4487.187.487.2▼ 0.71
13:18:3487.187.487.2▼ 0.71
13:18:118787.287.2▼ 0.72
13:18:108787.487▼ 0.92
13:17:498787.187.1▼ 0.81
13:17:4486.787.187.1▼ 0.83
13:17:4386.78787▼ 0.91
13:17:3986.787.287.2▼ 0.76
13:17:1587.187.287.1▼ 0.83
13:16:5787.287.487.1▼ 0.81
13:16:5787.287.487.2▼ 0.712
13:15:4987.387.487.3▼ 0.61
13:15:4287.387.487.3▼ 0.61
13:15:2587.387.487.4▼ 0.52
13:14:3087.287.387.3▼ 0.61
13:14:0287.287.387.2▼ 0.72
13:14:0087.287.387.3▼ 0.61
13:14:0087.387.487.3▼ 0.61
13:13:5887.287.487.3▼ 0.61
13:13:2387.287.387.3▼ 0.62
13:13:2387.287.387.3▼ 0.62
13:12:3587.487.587.3▼ 0.63
13:12:3587.487.587.3▼ 0.61
13:12:3187.487.587.3▼ 0.611
13:12:0987.487.587.5▼ 0.43
13:10:5787.387.487.4▼ 0.51
13:10:5687.287.387.3▼ 0.64
13:10:4387.187.487.4▼ 0.51
13:10:148787.287.2▼ 0.71
13:10:1486.88787▼ 0.91
13:10:098787.287▼ 0.93
13:10:088787.187.1▼ 0.811
13:10:0886.88787▼ 0.92
13:09:538787.187▼ 0.93
13:09:39878787▼ 0.92
13:09:378787.187▼ 0.91
13:09:378787.187▼ 0.94
13:09:378787.187▼ 0.91
13:09:358787.187▼ 0.96
13:07:508787.287▼ 0.92
13:07:438787.287▼ 0.92
13:06:208787.387▼ 0.91
13:06:0887.187.387.1▼ 0.82
13:05:5187.187.387.1▼ 0.82
13:05:3987.187.287.2▼ 0.72
13:05:1487.287.487.2▼ 0.75
13:05:0187.287.487.2▼ 0.71
13:04:2687.287.387.3▼ 0.61
13:03:5387.387.587.3▼ 0.61
13:00:2187.387.587.5▼ 0.41
12:59:3587.287.387.3▼ 0.61
12:59:3587.387.587.3▼ 0.62
12:59:3287.387.587.5▼ 0.43
12:59:2887.387.587.3▼ 0.62
12:59:1087.387.587.5▼ 0.42
12:59:0187.387.587.3▼ 0.61
12:59:0087.387.487.4▼ 0.51
12:58:5087.287.387.3▼ 0.61
12:58:5087.287.387.3▼ 0.61
12:58:5087.387.487.3▼ 0.61
12:57:5487.387.587.3▼ 0.61
12:57:4687.387.587.3▼ 0.61
12:57:0487.387.487.3▼ 0.61
12:56:4187.387.587.3▼ 0.62
12:55:5587.487.687.4▼ 0.51
12:55:3587.387.487.4▼ 0.51
12:55:2487.387.487.4▼ 0.51
12:55:0787.487.687.4▼ 0.51
12:54:5587.587.687.5▼ 0.41
12:53:4387.587.687.6▼ 0.31
12:51:2887.387.587.5▼ 0.42
12:51:1687.387.587.3▼ 0.61
12:51:1087.387.587.3▼ 0.61
12:51:0887.187.387.3▼ 0.61
12:50:5487.187.387.3▼ 0.61
12:49:3087.287.387.2▼ 0.71
12:47:3287.187.287.2▼ 0.71
12:46:5087.187.287.2▼ 0.71
12:46:3287.287.387.2▼ 0.71
12:46:2887.287.387.2▼ 0.71
12:46:2487.287.387.2▼ 0.71
12:46:1287.287.387.2▼ 0.72
12:43:5787.287.387.3▼ 0.61
12:43:1987.387.587.3▼ 0.61
12:42:1487.387.587.3▼ 0.61
12:41:0287.387.587.3▼ 0.61
12:40:5987.387.487.3▼ 0.62
12:40:2387.387.487.3▼ 0.61
12:38:0987.387.587.3▼ 0.61
12:37:3287.387.587.3▼ 0.61
12:36:5087.487.587.4▼ 0.53
12:36:5087.487.587.4▼ 0.51
12:33:4587.587.687.5▼ 0.41
12:32:5487.587.687.5▼ 0.41
12:32:2787.487.587.5▼ 0.41
12:31:0787.587.687.5▼ 0.41
12:28:0387.587.787.5▼ 0.41
12:27:4387.587.687.6▼ 0.31
12:26:3987.487.587.5▼ 0.41
12:21:5587.387.487.4▼ 0.51
12:20:5487.387.487.4▼ 0.51
12:20:1087.387.487.4▼ 0.51
12:20:1087.387.487.4▼ 0.52
12:20:1087.487.787.4▼ 0.51
12:17:2887.387.487.4▼ 0.51
12:17:2887.487.787.4▼ 0.53
12:15:4387.487.787.4▼ 0.51
12:15:3387.487.787.4▼ 0.51
12:13:588787.487.4▼ 0.51
12:13:5787.487.787.4▼ 0.51
12:13:3987.487.787.4▼ 0.51
12:12:5587.387.787.3▼ 0.61
12:12:5387.487.787.4▼ 0.51
12:07:2687.387.787.7▼ 0.21
12:05:5287.187.387.1▼ 0.81
12:05:518787.287.2▼ 0.73
12:05:4287.187.287▼ 0.91
12:05:4287.187.287.1▼ 0.82
12:05:3687.187.287.1▼ 0.81
12:05:3687.187.287.1▼ 0.82
12:05:1487.287.487.2▼ 0.71
12:05:1387.287.487.2▼ 0.71
12:05:0287.287.487.2▼ 0.71
12:04:5887.287.487.2▼ 0.71
12:04:3987.287.487.2▼ 0.71
12:04:1387.387.487.3▼ 0.64
12:02:2587.487.787.4▼ 0.53
12:02:1587.587.887.5▼ 0.41
11:59:2587.487.687.6▼ 0.31
11:58:2087.687.887.6▼ 0.31
11:53:4087.687.987.6▼ 0.31
11:50:3387.787.987.7▼ 0.21
11:48:3687.787.987.7▼ 0.21
11:45:1187.487.887.8▼ 0.11
11:44:4887.487.587.5▼ 0.41
11:43:5887.487.587.5▼ 0.41
11:43:2687.387.487.4▼ 0.52
11:41:5287.387.487.3▼ 0.61
11:41:3787.387.587.3▼ 0.62
11:41:2187.387.587.3▼ 0.61
11:41:0987.387.587.5▼ 0.41
11:41:0287.487.587.4▼ 0.51
11:40:3787.287.487.4▼ 0.51
11:40:2387.287.387.3▼ 0.61
11:39:4687.387.487.3▼ 0.63
11:39:4687.387.487.3▼ 0.61
11:39:4687.387.487.3▼ 0.61
11:39:4687.387.487.3▼ 0.61
11:39:4187.487.587.4▼ 0.52
11:39:4187.487.587.4▼ 0.53
11:39:1487.587.987.5▼ 0.42
11:39:0587.687.987.6▼ 0.31
11:39:0587.787.987.7▼ 0.24
11:37:4487.78888▲ 0.11
11:37:418888.188▲ 0.11
11:37:3887.78888▲ 0.14
11:36:0287.78888▲ 0.11
11:35:4187.787.987.9--1
11:34:0587.78887.7▼ 0.23
11:33:2187.787.887.8▼ 0.11
11:30:1887.587.887.8▼ 0.13
11:29:1887.587.987.5▼ 0.41
11:28:3587.487.587.5▼ 0.41
11:27:5587.487.587.4▼ 0.51
11:27:5587.487.587.5▼ 0.41
11:27:3187.387.487.4▼ 0.51
11:26:3487.487.587.4▼ 0.55
11:25:3287.287.587.2▼ 0.71
11:25:2687.487.587.4▼ 0.51
11:24:4487.487.587.4▼ 0.51
11:24:2987.487.587.4▼ 0.53
11:23:1387.587.887.5▼ 0.41
11:22:4487.687.887.6▼ 0.31
11:22:4287.587.887.5▼ 0.41
11:21:5287.78887.7▼ 0.26
11:21:5287.78887.7▼ 0.22
11:21:4587.888.187.8▼ 0.11
11:21:4587.988.287.9--9
11:16:388888.388▲ 0.17
11:16:378888.388▲ 0.11
11:14:2388.188.388.1▲ 0.21
11:09:528888.288.2▲ 0.31
11:09:518888.288▲ 0.12
11:09:118888.288▲ 0.119
10:55:0187.988.387.9--1
10:51:0987.988.387.9--6
10:51:0987.988.387.9--1
10:51:068888.488▲ 0.12
10:50:458888.388▲ 0.12
10:50:458888.388.3▲ 0.41
10:40:0487.988.287.9--5
10:40:0487.988.287.9--1
10:36:538888.287.9--5
10:36:398888.388▲ 0.13
10:36:398888.288.2▲ 0.31
10:34:498888.387.9--2
10:34:498888.387.9--7
10:32:1388.188.288▲ 0.12
10:32:1388.188.288.1▲ 0.21
10:31:4988.188.288▲ 0.110
10:29:5188.288.588.2▲ 0.33
10:27:4788.288.888.2▲ 0.31
10:26:2488.288.688.2▲ 0.31
10:26:2488.488.688.3▲ 0.44
10:26:2488.488.688.3▲ 0.49
10:25:5388.488.688.4▲ 0.51
10:25:3888.488.688.6▲ 0.71
10:25:0488.588.688.5▲ 0.62
10:25:0488.688.888.6▲ 0.73
10:24:4788.788.888.7▲ 0.81
10:24:4788.888.988.8▲ 0.91
10:22:3888.788.888.8▲ 0.91
10:21:3588.88988.7▲ 0.85
10:21:0688.888.888.8▲ 0.912
10:19:5488.88988.8▲ 0.91
10:19:3288.989.188.8▲ 0.91
10:19:3288.989.188.9▲ 11
10:19:1689.189.289▲ 1.17
10:18:2689.389.489.3▲ 1.41
10:18:1489.289.489.3▲ 1.43
10:17:4789.389.489.3▲ 1.43
10:17:2289.389.389.3▲ 1.413
10:17:1189.189.289.2▲ 1.35
10:16:2389.189.289.1▲ 1.21
10:15:3588.989.289.2▲ 1.38
10:14:508989.389.3▲ 1.41
10:14:5088.989.289.2▲ 1.320
10:14:5088.889.189.1▲ 1.22
10:14:468989.188.8▲ 0.91
10:14:468989.189▲ 1.11
10:14:4288.88989▲ 1.11
10:14:4288.889.189▲ 1.17
10:13:4388.78989▲ 1.13
10:13:3488.78989▲ 1.15
10:13:1288.588.788.7▲ 0.81
10:12:4388.488.888.4▲ 0.51
10:12:1488.588.888.5▲ 0.61
10:12:1488.588.888.5▲ 0.64
10:09:5288.688.988.6▲ 0.74
10:08:5488.588.688.5▲ 0.64
10:08:4488.688.988.6▲ 0.74
10:08:4488.788.988.7▲ 0.81
10:08:1788.78988.7▲ 0.81
10:08:178989.189▲ 1.11
10:08:1688.889.188.9▲ 11
10:08:1688.889.188.9▲ 16
10:08:1288.989.288.9▲ 15
10:07:508989.389▲ 1.18
10:07:3589.189.389.1▲ 1.24
10:07:1288.989.389.3▲ 1.45
10:07:098989.389▲ 1.12
10:06:5189.189.489.4▲ 1.51
10:06:458989.489.4▲ 1.56
10:06:4089.489.589.4▲ 1.51
10:06:408989.589.4▲ 1.52
10:06:338989.589.3▲ 1.41
10:06:2988.989.389.4▲ 1.519
10:06:1989.289.689.5▲ 1.63
10:06:1189.589.689.5▲ 1.61
10:06:1089.289.589.5▲ 1.63
10:06:0489.189.489.5▲ 1.66
10:06:0489.189.489.4▲ 1.55
10:05:5289.189.589.1▲ 1.210
10:05:3989.289.589.6▲ 1.71
10:05:3389.189.689.6▲ 1.75
10:05:3389.189.589.5▲ 1.61
10:05:3389.189.589.5▲ 1.617
10:05:3388.688.889.4▲ 1.529
10:05:3388.688.889.4▲ 1.51
10:05:3288.688.889.3▲ 1.439
10:05:1988.588.888.7▲ 0.82
10:05:1988.588.888.7▲ 0.81
10:04:5988.588.888.5▲ 0.62
10:04:5088.788.888.7▲ 0.84
10:04:2188.788.988.9▲ 11
10:04:1488.98988.9▲ 11
10:04:1388.888.988.9▲ 13
10:04:1188.888.988.9▲ 14
10:03:5188.78989▲ 1.11
10:03:4588.789.189.1▲ 1.22
10:03:3688.989.189▲ 1.11
10:03:3688.989.189▲ 1.12
10:03:3588.989.188.9▲ 12
10:03:3388.989.189.1▲ 1.22
10:03:338989.189▲ 1.14
10:03:338989.189.1▲ 1.28
10:03:1088.98989▲ 1.12
10:03:0988.98989▲ 1.121
10:02:5888.788.888.8▲ 0.93
10:02:3988.788.888.7▲ 0.85
10:01:3588.188.588.3▲ 0.415

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
140 104 5783 40952
融券買進 融券賣出 融券餘額 融券限額
14 5 258 40952

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/20 -278 7 0
2025/06/19 380 -16 3
2025/06/18 51 0 -2
2025/06/17 101 0 0
2025/06/16 -60 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器107----
競爭者 2459敦吉繼電器59.4▽0.7▽1.16%
競爭者 2483百容繼電器17.2▽0.5▽2.82%
上游供應商 2340台亞LED晶粒19.1▽0.2▽1.04%
下游客戶 2457飛宏電源供應器20.6▽0.6▽2.83%
下游客戶 2321東訊數據機14.05△0.95△7.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 44
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 3
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。