| 13:30:00 | 49.9 | 50.1 | 50.1 | ▲ 0.8 | 23 |
| 13:24:00 | 49.7 | 49.75 | 49.75 | ▲ 0.45 | 7 |
| 13:24:00 | 49.65 | 50 | 49.75 | ▲ 0.45 | 3 |
| 13:22:38 | 49.65 | 49.7 | 49.7 | ▲ 0.4 | 1 |
| 13:22:01 | 49.75 | 49.9 | 49.65 | ▲ 0.35 | 4 |
| 13:20:08 | 49.8 | 49.9 | 49.8 | ▲ 0.5 | 17 |
| 13:14:03 | 49.8 | 50 | 49.8 | ▲ 0.5 | 3 |
| 13:11:00 | 49.8 | 50 | 49.9 | ▲ 0.6 | 1 |
| 13:10:31 | 49.8 | 49.95 | 49.95 | ▲ 0.65 | 4 |
| 13:02:00 | 49.8 | 50 | 49.95 | ▲ 0.65 | 1 |
| 12:59:37 | 49.8 | 49.9 | 49.9 | ▲ 0.6 | 1 |
| 12:58:03 | 49.75 | 49.85 | 49.85 | ▲ 0.55 | 2 |
| 12:55:59 | 49.5 | 49.75 | 49.75 | ▲ 0.45 | 1 |
| 12:54:30 | 49.55 | 49.75 | 49.5 | ▲ 0.2 | 1 |
| 12:54:30 | 49.55 | 49.75 | 49.55 | ▲ 0.25 | 2 |
| 12:54:19 | 49.5 | 49.75 | 49.5 | ▲ 0.2 | 1 |
| 12:54:09 | 49.5 | 49.65 | 49.65 | ▲ 0.35 | 1 |
| 12:54:06 | 49.55 | 49.75 | 49.5 | ▲ 0.2 | 2 |
| 12:54:06 | 49.55 | 49.75 | 49.55 | ▲ 0.25 | 2 |
| 12:52:17 | 49.6 | 49.75 | 49.6 | ▲ 0.3 | 2 |
| 12:50:27 | 49.7 | 49.85 | 49.7 | ▲ 0.4 | 1 |
| 12:48:57 | 49.7 | 49.85 | 49.7 | ▲ 0.4 | 3 |
| 12:48:57 | 49.6 | 49.7 | 49.7 | ▲ 0.4 | 2 |
| 12:39:04 | 49.6 | 49.75 | 49.6 | ▲ 0.3 | 2 |
| 12:36:32 | 49.6 | 49.75 | 49.6 | ▲ 0.3 | 1 |
| 12:36:23 | 49.65 | 49.8 | 49.65 | ▲ 0.35 | 1 |
| 12:35:59 | 49.7 | 49.8 | 49.7 | ▲ 0.4 | 4 |
| 12:35:00 | 49.7 | 49.8 | 49.7 | ▲ 0.4 | 3 |
| 12:32:50 | 49.7 | 49.8 | 49.7 | ▲ 0.4 | 1 |
| 12:32:41 | 49.75 | 49.8 | 49.75 | ▲ 0.45 | 3 |
| 12:32:41 | 49.75 | 49.8 | 49.75 | ▲ 0.45 | 1 |
| 12:31:18 | 49.8 | 49.9 | 49.8 | ▲ 0.5 | 4 |
| 12:30:49 | 49.8 | 49.95 | 49.95 | ▲ 0.65 | 1 |
| 12:28:34 | 49.85 | 50 | 49.85 | ▲ 0.55 | 1 |
| 12:28:34 | 49.85 | 50 | 49.85 | ▲ 0.55 | 1 |
| 12:16:54 | 50 | 50.2 | 50 | ▲ 0.7 | 5 |
| 12:16:29 | 49.85 | 49.95 | 50 | ▲ 0.7 | 4 |
| 12:16:29 | 49.85 | 49.95 | 49.95 | ▲ 0.65 | 1 |
| 12:12:41 | 49.9 | 49.95 | 49.9 | ▲ 0.6 | 1 |
| 12:11:07 | 49.9 | 50.1 | 49.9 | ▲ 0.6 | 2 |
| 12:01:18 | 50 | 50.1 | 50 | ▲ 0.7 | 1 |
| 11:58:01 | 50.1 | 50.2 | 50.1 | ▲ 0.8 | 1 |
| 11:55:09 | 50 | 50.1 | 50.1 | ▲ 0.8 | 1 |
| 11:53:45 | 50 | 50.1 | 50.1 | ▲ 0.8 | 8 |
| 11:51:04 | 49.85 | 50 | 50 | ▲ 0.7 | 3 |
| 11:49:19 | 49.85 | 50.1 | 49.75 | ▲ 0.45 | 1 |
| 11:49:19 | 49.85 | 50.1 | 49.8 | ▲ 0.5 | 2 |
| 11:49:19 | 49.85 | 50.1 | 49.85 | ▲ 0.55 | 1 |
| 11:49:12 | 50 | 50.1 | 50 | ▲ 0.7 | 2 |
| 11:46:28 | 50 | 50.1 | 50 | ▲ 0.7 | 2 |
| 11:44:11 | 50.1 | 50.2 | 50.1 | ▲ 0.8 | 1 |
| 11:42:13 | 50 | 50.1 | 50.1 | ▲ 0.8 | 6 |
| 11:42:02 | 50 | 50.1 | 50 | ▲ 0.7 | 1 |
| 11:41:22 | 50 | 50.1 | 50 | ▲ 0.7 | 2 |
| 11:38:43 | 50 | 50.1 | 50 | ▲ 0.7 | 1 |
| 11:36:03 | 50 | 50.1 | 50 | ▲ 0.7 | 4 |
| 11:15:16 | 50 | 50.1 | 50 | ▲ 0.7 | 1 |
| 11:14:28 | 50 | 50.1 | 50 | ▲ 0.7 | 4 |
| 11:14:28 | 49.8 | 50 | 50 | ▲ 0.7 | 3 |
| 11:14:28 | 49.8 | 50 | 49.95 | ▲ 0.65 | 1 |
| 11:14:28 | 49.8 | 50 | 49.9 | ▲ 0.6 | 3 |
| 11:07:58 | 49.8 | 49.95 | 49.85 | ▲ 0.55 | 3 |
| 11:03:12 | 49.8 | 49.9 | 49.9 | ▲ 0.6 | 1 |
| 10:55:44 | 49.75 | 49.8 | 49.8 | ▲ 0.5 | 1 |
| 10:53:44 | 49.75 | 49.8 | 49.8 | ▲ 0.5 | 1 |
| 10:52:41 | 49.8 | 49.95 | 49.8 | ▲ 0.5 | 16 |
| 10:50:28 | 49.85 | 49.9 | 49.85 | ▲ 0.55 | 3 |
| 10:46:58 | 49.9 | 50.2 | 50.1 | ▲ 0.8 | 4 |
| 10:31:33 | 50.2 | 50.4 | 50.2 | ▲ 0.9 | 9 |
| 10:26:12 | 49.8 | 50.1 | 50 | ▲ 0.7 | 2 |
| 10:23:13 | 49.8 | 49.85 | 49.85 | ▲ 0.55 | 6 |
| 10:09:40 | 49.8 | 50 | 50 | ▲ 0.7 | 23 |
| 09:59:39 | 49.7 | 49.95 | 49.95 | ▲ 0.65 | 5 |
| 09:59:39 | 49.7 | 49.95 | 49.9 | ▲ 0.6 | 4 |
| 09:55:47 | 49.7 | 49.95 | 49.7 | ▲ 0.4 | 3 |
| 09:55:47 | 49.7 | 49.95 | 49.75 | ▲ 0.45 | 2 |
| 09:52:22 | 49.7 | 49.75 | 49.75 | ▲ 0.45 | 4 |
| 09:52:22 | 49.7 | 49.9 | 49.75 | ▲ 0.45 | 9 |
| 09:49:44 | 49.8 | 49.85 | 49.8 | ▲ 0.5 | 2 |
| 09:47:45 | 49.7 | 50 | 49.8 | ▲ 0.5 | 28 |
| 09:42:17 | 49.7 | 49.95 | 49.95 | ▲ 0.65 | 10 |
| 09:40:38 | 49.95 | 50 | 49.95 | ▲ 0.65 | 4 |
| 09:37:28 | 49.9 | 49.95 | 50 | ▲ 0.7 | 3 |
| 09:35:16 | 49.9 | 49.9 | 49.9 | ▲ 0.6 | 9 |
| 09:32:49 | 49.7 | 49.9 | 49.95 | ▲ 0.65 | 4 |
| 09:32:32 | 49.7 | 49.9 | 49.9 | ▲ 0.6 | 3 |
| 09:23:14 | 49.65 | 49.7 | 49.7 | ▲ 0.4 | 2 |
| 09:23:14 | 49.65 | 49.7 | 49.7 | ▲ 0.4 | 10 |
| 09:21:57 | 49.7 | 49.9 | 49.7 | ▲ 0.4 | 12 |
| 09:19:26 | 49.45 | 49.65 | 49.45 | ▲ 0.15 | 3 |
| 09:19:26 | 49.55 | 49.65 | 49.5 | ▲ 0.2 | 2 |
| 09:15:17 | 49.45 | 49.5 | 49.5 | ▲ 0.2 | 1 |
| 09:14:58 | 49.5 | 49.7 | 49.5 | ▲ 0.2 | 2 |
| 09:14:44 | 49.7 | 49.9 | 49.7 | ▲ 0.4 | 1 |
| 09:14:18 | 49.55 | 49.7 | 49.7 | ▲ 0.4 | 4 |
| 09:12:59 | 49.3 | 49.5 | 49.3 | -- | 2 |
| 09:11:57 | 49.45 | 49.5 | 49.45 | ▲ 0.15 | 1 |
| 09:11:57 | 49.3 | 49.4 | 49.4 | ▲ 0.1 | 1 |
| 09:11:49 | 49.4 | 49.5 | 49.4 | ▲ 0.1 | 2 |
| 09:11:47 | 49.45 | 49.5 | 49.45 | ▲ 0.15 | 8 |
| 09:05:22 | 49.8 | 49.95 | 49.8 | ▲ 0.5 | 1 |
| 09:05:04 | 49.5 | 49.8 | 49.8 | ▲ 0.5 | 2 |
| 09:04:27 | 49.5 | 49.85 | 49.5 | ▲ 0.2 | 9 |
| 09:00:06 | -- | -- | 49.5 | ▲ 0.2 | 5 |
|
|