MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2466 冠西電

冠西電 2466

104.50

▲9.20(▲9.65%)
開盤： 96.50   最高： 104.50   最低： 96.50
昨收： 95.30   買進： 104.50   賣出： --
總量： 3,413   金額： 3.49億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104.5▲ 9.2560
13:24:13999999999--104.5▲ 9.23
13:20:41999999999--104.5▲ 9.223
12:50:28999999999--104.5▲ 9.21
12:49:11999999999--104.5▲ 9.21
12:33:21999999999--104.5▲ 9.22
12:28:28999999999--104.5▲ 9.21
12:24:57999999999--104.5▲ 9.21
12:21:51999999999--104.5▲ 9.21
12:20:00999999999--104.5▲ 9.21
12:10:30999999999--104.5▲ 9.21
12:04:01999999999--104.5▲ 9.21
11:56:33999999999--104.5▲ 9.21
11:53:06999999999--104.5▲ 9.21
11:52:46999999999--104.5▲ 9.23
11:44:57999999999--104.5▲ 9.21
11:44:34999999999--104.5▲ 9.21
11:44:17999999999--104.5▲ 9.23
11:29:42999999999--104.5▲ 9.27
11:15:30999999999--104.5▲ 9.24
11:05:01999999999--104.5▲ 9.26
11:00:36999999999--104.5▲ 9.212
10:58:23999999999--104.5▲ 9.26
10:52:17999999999--104.5▲ 9.227
10:33:58999999999--104.5▲ 9.212
10:16:47999999999--104.5▲ 9.23
10:15:17999999999--104.5▲ 9.25
10:14:11999999999--104.5▲ 9.27
10:07:14999999999--104.5▲ 9.21
10:05:46999999999--104.5▲ 9.25
10:04:17999999999--104.5▲ 9.27
09:46:13999999999--104.5▲ 9.214
09:39:08999999999--104.5▲ 9.218
09:29:37999999999--104.5▲ 9.27
09:27:24999999999--104.5▲ 9.21
09:27:16999999999--104.5▲ 9.22
09:26:34999999999--104.5▲ 9.226
09:24:19999999999--104.5▲ 9.24
09:23:49999999999--104.5▲ 9.22
09:23:29999999999--104.5▲ 9.23
09:22:33999999999--104.5▲ 9.29
09:21:37999999999--104.5▲ 9.210
09:20:48999999999--104.5▲ 9.26
09:20:31999999999--104.5▲ 9.28
09:19:59999999999--104.5▲ 9.21
09:19:59999999999--104.5▲ 9.212
09:19:42999999999--104.5▲ 9.26
09:19:39999999999--104.5▲ 9.21
09:19:27999999999--104.5▲ 9.28
09:19:11999999999--104.5▲ 9.22
09:19:09999999999--104.5▲ 9.25
09:19:07999999999--104.5▲ 9.216
09:19:00999999999--104.5▲ 9.21
09:18:59999999999--104.5▲ 9.22
09:18:55999999999--104.5▲ 9.21
09:18:54999999999--104.5▲ 9.23
09:18:54999999999--104.5▲ 9.26
09:18:51999999999--104.5▲ 9.23
09:18:50999999999--104.5▲ 9.21
09:18:49999999999--104.5▲ 9.2101
09:18:45999999999--104.5▲ 9.23
09:18:44999999999--104.5▲ 9.227
09:18:42999999999--104.5▲ 9.24
09:18:42999999999--104.5▲ 9.22
09:18:41999999999--104.5▲ 9.21
09:18:41999999999--104.5▲ 9.21
09:18:41103.5104104.5▲ 9.2211
09:18:39103.5104104.5▲ 9.21
09:18:39103.5104104.5▲ 9.21
09:18:39103.5104104.5▲ 9.22
09:18:39103.5104104.5▲ 9.21
09:18:39103.5104104.5▲ 9.25
09:18:39103104104.5▲ 9.221
09:18:39103104104.5▲ 9.253
09:18:36103103.5104▲ 8.71
09:18:36103103.5103.5▲ 8.22
09:18:36103103.5103.5▲ 8.21
09:18:36103104104▲ 8.74
09:18:36103103.5104▲ 8.73
09:18:36103103.5103.5▲ 8.21
09:18:36103103.5103.5▲ 8.21
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.72
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.72
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.71
09:18:36103104104▲ 8.73
09:18:36103104104▲ 8.73
09:18:36103104104▲ 8.74
09:18:36103103.5104▲ 8.76
09:18:36103103.5103.5▲ 8.22
09:18:36103103.5103.5▲ 8.249
09:18:28102.5103.5103▲ 7.713
09:17:48102.5103.5103▲ 7.72
09:17:44102.5103103▲ 7.77
09:17:38101.5103103▲ 7.739
09:17:30101.5102.5102.5▲ 7.21
09:17:30101.5102.5102.5▲ 7.21
09:17:30101.5102.5102.5▲ 7.21
09:17:30101.5102.5102.5▲ 7.225
09:16:53101.5102.5101.5▲ 6.21
09:16:37100.5102101.5▲ 6.23
09:16:35100.5102102▲ 6.724
09:16:23101102101▲ 5.73
09:16:18101.5102101.5▲ 6.2120
09:14:06102102.5102.5▲ 7.25
09:13:50102103102▲ 6.73
09:13:45102.5103102.5▲ 7.24
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.21
09:13:45102.5103102.5▲ 7.23
09:13:32102.5103103▲ 7.72
09:13:26102.5103102.5▲ 7.263
09:11:55102.5103102.5▲ 7.22
09:11:50102.5103102.5▲ 7.211
09:11:36102.5103103▲ 7.73
09:11:29102.5103102.5▲ 7.289
09:10:08102.5103102.5▲ 7.25
09:10:01102.5103102.5▲ 7.233
09:09:55100.5101102.5▲ 7.21
09:09:52100.5101103▲ 7.71
09:09:52100.5101103▲ 7.71
09:09:51100.5101103▲ 7.77
09:09:49100.5101103▲ 7.79
09:09:48100.5101103▲ 7.721
09:09:44100.5101103▲ 7.757
09:09:41100.5101102.5▲ 7.22
09:09:41100.5101102.5▲ 7.24
09:09:41100.5101102.5▲ 7.278
09:09:34100.5101102▲ 6.78
09:09:34100.5101102▲ 6.798
09:09:30100.5101101▲ 5.728
09:08:52100.5101100.5▲ 5.228
09:08:04100.5101100.5▲ 5.23
09:08:04100.5101100.5▲ 5.214
09:07:45100.5101100.5▲ 5.25
09:07:43100.5101100.5▲ 5.21
09:07:43100.5101100.5▲ 5.216
09:07:25100101100.5▲ 5.22
09:07:23100101100.5▲ 5.23
09:07:21100101100.5▲ 5.29
09:07:17100101100.5▲ 5.22
09:07:12100.5101100.5▲ 5.28
09:07:08100.5101100.5▲ 5.210
09:06:54100.5101101▲ 5.747
09:06:12101102101.5▲ 6.212
09:06:05101102101▲ 5.713
09:05:58101102101.5▲ 6.21
09:05:57101102101.5▲ 6.27
09:05:48101102101.5▲ 6.25
09:05:43101.5101.5101.5▲ 6.21
09:05:43101.5101.5101.5▲ 6.217
09:05:34101102101.5▲ 6.26
09:05:30101.5102101.5▲ 6.221
09:05:21100100.5101.5▲ 6.245
09:05:06100101100▲ 4.729
09:05:02100101100.5▲ 5.211
09:05:00100.5101100.5▲ 5.21
09:05:00100.5101.5100.5▲ 5.214
09:04:51100.5101100.5▲ 5.21
09:04:50100.5101.5100.5▲ 5.239
09:04:42100.5101101▲ 5.733
09:04:34100.599.9101.5▲ 6.21
09:04:34100.599.9101▲ 5.716
09:04:3110199.9101▲ 5.78
09:04:29100.599.9101.5▲ 6.261
09:04:26100.599.9100.5▲ 5.211
09:04:2199.599.9100.5▲ 5.224
09:04:1499.510199.5▲ 4.237
09:04:0899.399.8101▲ 5.75
09:04:0899.399.8100.5▲ 5.24
09:04:0899.399.899.8▲ 4.521
09:04:0799.299.599.2▲ 3.92
09:04:0799.299.599.4▲ 4.12
09:04:0799.299.599.4▲ 4.117
09:03:5599--99.6▲ 4.390
09:01:479898.498.4▲ 3.11
09:01:479898.598.5▲ 3.21
09:01:479898.598.5▲ 3.21
09:01:479898.598.5▲ 3.214
09:01:4297.69898.2▲ 2.926
09:01:3698.597.897.6▲ 2.31
09:01:3698.597.898▲ 2.788
09:01:0998.298.898.6▲ 3.32
09:01:0998.298.598.7▲ 3.412
09:01:0198.498.898.8▲ 3.511
09:00:5998.498.898.5▲ 3.21
09:00:5898.298.898.5▲ 3.24
09:00:5298.298.898.2▲ 2.91
09:00:5298.298.898.2▲ 2.915
09:00:4798.498.998.3▲ 33
09:00:4698.398.998.2▲ 2.95
09:00:3997.99899.2▲ 3.97
09:00:3997.99899.1▲ 3.82
09:00:3997.99899▲ 3.72
09:00:3997.99898.8▲ 3.51
09:00:3997.99898.7▲ 3.42
09:00:3997.99898.5▲ 3.22
09:00:3997.99898.4▲ 3.13
09:00:3997.99898.2▲ 2.91
09:00:3698.197.797.7▲ 2.41
09:00:3698.198.997.9▲ 2.62
09:00:3698.198.997.8▲ 2.51
09:00:3698.198.997.8▲ 2.515
09:00:2998.499.798.7▲ 3.410
09:00:2898.499.799.6▲ 4.32
09:00:2798.399.798.7▲ 3.42
09:00:2597.699.899.8▲ 4.51
09:00:2497.699.899.8▲ 4.51
09:00:2497.698.198.1▲ 2.810
09:00:2497.698.599.5▲ 4.24
09:00:2497.698.599.4▲ 4.12
09:00:2497.698.599.3▲ 42
09:00:2497.698.599.1▲ 3.81
09:00:2497.698.599▲ 3.76
09:00:2497.698.598.9▲ 3.61
09:00:2497.698.598.8▲ 3.53
09:00:2497.698.598.5▲ 3.21
09:00:2497.698.598.4▲ 3.15
09:00:2497.698.598.3▲ 33
09:00:2497.698.598.2▲ 2.916
09:00:1696.49898▲ 2.7188

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
13 23 2167 40952
融券買進 融券賣出 融券餘額 融券限額
13 0 384 40952

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 164 0 36
2025/04/15 476 0 2
2025/04/14 171 0 -1
2025/04/11 -16 0 1
2025/04/10 -87 0 1

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科光耦合器88.8▽0.8▽0.89%
競爭者 2459敦吉繼電器59.1▽0.1▽0.17%
競爭者 2483百容繼電器17.5▽0.05▽0.28%
上游供應商 2340台亞LED晶粒20.5▽0.5▽2.38%
下游客戶 2457飛宏電源供應器25.45△0.25△0.99%
下游客戶 2321東訊數據機13.95△0.3△2.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.28213.88216.48219.08221.68
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 53
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。