MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

156.00

0.00(0.00%)
開盤： 161.00   最高： 161.50   最低： 146.00
昨收： 156.00   買進： 156.00   賣出： 156.50
總量： 71,273   金額： 109.26億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----156--109
13:24:51155.5156156--4
13:24:50155.5156155.5▼ 0.53
13:24:49155.5156156--2
13:24:47155.5156156--48
13:24:40155.5156155.5▼ 0.59
13:24:39155.5156155.5▼ 0.513
13:24:37155.5156155.5▼ 0.513
13:24:36155.5156155.5▼ 0.521
13:24:32155.5156155.5▼ 0.539
13:24:21155.5156156--1
13:24:21155.5156155.5▼ 0.563
13:24:08155.5156155.5▼ 0.51
13:24:08155.5156155.5▼ 0.583
13:23:57155.5156155.5▼ 0.51
13:23:56155.5156155.5▼ 0.555
13:23:53155.5156155.5▼ 0.516
13:23:45155.5156155.5▼ 0.558
13:23:34155.5156155.5▼ 0.52
13:23:34155.5156156--10
13:23:33155.5156156--132
13:22:57155.5156155.5▼ 0.58
13:22:56155.5156155.5▼ 0.55
13:22:54155.5156155.5▼ 0.55
13:22:51155.5156156--1
13:22:51155.5156155.5▼ 0.553
13:22:44155.5156156--2
13:22:41154.5155156--5
13:22:36154.5155156--16
13:22:26154.5155155.5▼ 0.536
13:22:13154.5155155.5▼ 0.527
13:22:09154.5155155.5▼ 0.5732
13:21:49154.5155154.5▼ 1.543
13:21:35154.5155155▼ 115
13:21:28154.5155154.5▼ 1.51
13:21:28154.5155154.5▼ 1.523
13:21:10154.5155154.5▼ 1.562
13:20:44154.5155154.5▼ 1.513
13:20:39154.5155155▼ 11
13:20:39154.5155154.5▼ 1.523
13:20:20154.5155154.5▼ 1.51
13:20:18154.5155154.5▼ 1.54
13:20:15154.5155154.5▼ 1.51
13:20:14154.5155154.5▼ 1.540
13:19:46155155.5154.5▼ 1.56
13:19:35155155.5155▼ 14
13:19:30155155.5155▼ 12
13:19:23155155.5155▼ 13
13:19:22155155.5155▼ 13
13:19:21155155.5155▼ 120
13:18:47155155.5155▼ 12
13:18:45155155.5154.5▼ 1.54
13:18:33155155.5154.5▼ 1.53
13:18:32155155.5155▼ 14
13:18:24155155.5155▼ 110
13:18:20155155.5154.5▼ 1.511
13:18:08155155.5155▼ 15
13:18:02155155.5154.5▼ 1.54
13:17:55155155.5155▼ 13
13:17:54155155.5155▼ 140
13:17:41155155.5155▼ 17
13:17:35155155.5155▼ 113
13:17:34155155.5155▼ 131
13:17:26155155.5155▼ 18
13:17:25155155.5155▼ 11
13:17:25155155.5155▼ 12
13:17:24155155.5155▼ 11
13:17:24155155.5155▼ 13
13:17:23155155.5155▼ 15
13:17:19155155.5155▼ 115
13:17:09155155.5155▼ 17
13:17:08155155.5155▼ 15
13:17:05155155.5155.5▼ 0.51
13:17:04155155.5155.5▼ 0.511
13:16:56155155.5155▼ 1104
13:16:47155155.5155.5▼ 0.512
13:16:40155155.5155.5▼ 0.53
13:16:38155155.5155▼ 138
13:16:20155155.5155.5▼ 0.521
13:15:58155155.5155.5▼ 0.512
13:15:45155155.5155.5▼ 0.53
13:15:44155155.5155.5▼ 0.51
13:15:42155155.5155▼ 114
13:15:27154.5155155.5▼ 0.59
13:15:23154.5155155▼ 1213
13:15:00154.5155155▼ 117
13:14:54154.5155155▼ 111
13:14:53154.5155155▼ 11
13:14:53154.5155154.5▼ 1.535
13:14:43154.5155155▼ 15
13:14:41154.5155155▼ 13
13:14:40154.5155155▼ 12
13:14:39154.5155155▼ 112
13:14:37154.5155155▼ 115
13:14:29154.5155154.5▼ 1.54
13:14:25154.5155154.5▼ 1.54
13:14:21154.5155155▼ 119
13:14:15154.5155155▼ 11
13:14:13154.5155155▼ 113
13:14:09154.5155154.5▼ 1.55
13:14:09154.5155155▼ 17
13:14:04154.5155155▼ 112
13:13:56154.5155155▼ 123
13:13:47154.5155155▼ 13
13:13:41154154.5155▼ 18
13:13:39154154.5155▼ 129
13:13:18154154.5154.5▼ 1.53
13:13:17154154.5154.5▼ 1.51
13:13:16154154.5154.5▼ 1.5359
13:13:06154154.5154▼ 25
13:12:53154154.5154▼ 21
13:12:50154154.5154.5▼ 1.51
13:12:48154154.5154▼ 24
13:12:33154154.5154▼ 23
13:12:31154154.5154.5▼ 1.51
13:12:28154154.5154.5▼ 1.57
13:12:26154154.5154▼ 214
13:12:19154154.5154.5▼ 1.53
13:12:15154154.5154.5▼ 1.510
13:12:09154154.5154▼ 220
13:12:00154154.5154▼ 221
13:11:51154154.5154▼ 21
13:11:51154154.5154▼ 21
13:11:47154154.5154▼ 21
13:11:45154154.5154▼ 26
13:11:42154154.5154▼ 219
13:11:39154154.5154▼ 217
13:11:35154154.5154▼ 29
13:11:34154154.5154▼ 22
13:11:30154154.5154▼ 23
13:11:25154154.5154▼ 233
13:11:06154154.5154.5▼ 1.52
13:11:06154154.5154.5▼ 1.534
13:11:01154154.5154.5▼ 1.53
13:10:59154154.5154▼ 26
13:10:52154154.5154▼ 26
13:10:44154154.5154▼ 244
13:10:13154154.5154▼ 219
13:10:03154154.5154.5▼ 1.54
13:09:58154154.5154▼ 221
13:09:40154154.5154.5▼ 1.513
13:09:34154154.5154▼ 215
13:09:22154154.5154▼ 212
13:09:11154154.5154▼ 24
13:09:07154154.5154▼ 28
13:09:04154154.5154▼ 214
13:08:58154154.5154▼ 23
13:08:57154154.5154▼ 23
13:08:51154154.5154▼ 229
13:08:42154154.5154▼ 222
13:08:14154154.5154.5▼ 1.528
13:08:01154.5155154.5▼ 1.517
13:07:59154.5155154.5▼ 1.515
13:07:58154.5155154.5▼ 1.51
13:07:57154.5155154.5▼ 1.559
13:07:54154.5155154.5▼ 1.511
13:07:45154.5155154.5▼ 1.51
13:07:45154.5155154.5▼ 1.51
13:07:45154.5155154.5▼ 1.56
13:07:43154.5155154.5▼ 1.52
13:07:42154.5155154.5▼ 1.510
13:07:37154.5155154.5▼ 1.51
13:07:36154.5155154.5▼ 1.52
13:07:34154.5155154.5▼ 1.51
13:07:31154.5155154.5▼ 1.521
13:07:25154.5155154.5▼ 1.521
13:07:24154.5155154.5▼ 1.51
13:07:23154.5155155▼ 18
13:07:05154.5155154.5▼ 1.58
13:06:53154.5155154.5▼ 1.51
13:06:53154.5155154.5▼ 1.510
13:06:38154.5155154.5▼ 1.527
13:06:24154.5155155▼ 17
13:06:18154.5155155▼ 12
13:06:13154.5155154.5▼ 1.529
13:05:57154.5155154.5▼ 1.57
13:05:42154.5155155▼ 15
13:05:40154.5155155▼ 11
13:05:38154.5155154.5▼ 1.53
13:05:33154.5155154.5▼ 1.51
13:05:31154.5155155▼ 19
13:05:25154.5155154.5▼ 1.53
13:05:20154.5155155▼ 16
13:05:15154.5155155▼ 19
13:04:53154.5155155▼ 11
13:04:51154.5155154.5▼ 1.511
13:04:34154.5155154.5▼ 1.519
13:03:54154.5155154.5▼ 1.52
13:03:45154.5155155▼ 134
13:03:28155155.5155▼ 1212
13:02:53155155.5155.5▼ 0.51
13:02:53155155.5155▼ 110
13:02:14155155.5155.5▼ 0.530
13:01:50155155.5155▼ 11
13:01:50154.5155155▼ 1319
13:01:48154.5155155▼ 17
13:01:44154.5155155▼ 11
13:01:44154.5155154.5▼ 1.54
13:01:39154.5155155▼ 111
13:01:36154.5155154.5▼ 1.517
13:01:15154.5155155▼ 14
13:01:05154.5155154.5▼ 1.57
13:00:57154.5155154.5▼ 1.54
13:00:50154.5155154.5▼ 1.57
13:00:31154.5155155▼ 12
13:00:31154.5155155▼ 11
13:00:22154.5155154.5▼ 1.52
13:00:19154.5155155▼ 12
13:00:18154.5155155▼ 112
13:00:00154.5155154.5▼ 1.51
13:00:00154.5155154.5▼ 1.58
12:59:52154.5155155▼ 13
12:59:50154.5155155▼ 12
12:59:45154.5155155▼ 11
12:59:45154.5155155▼ 11
12:59:44154.5155155▼ 12
12:59:43154.5155154.5▼ 1.51
12:59:39154.5155154.5▼ 1.52
12:59:39154.5155155▼ 13
12:59:36154.5155154.5▼ 1.52
12:59:33154.5155154.5▼ 1.53
12:59:28154.5155154.5▼ 1.51
12:59:26154.5155155▼ 12
12:59:17154.5155154.5▼ 1.51
12:59:16154.5155154.5▼ 1.54
12:58:56154.5155155▼ 15
12:58:50154.5155154.5▼ 1.51
12:58:50154.5155154.5▼ 1.51
12:58:49154.5155154.5▼ 1.51
12:58:48154.5155154.5▼ 1.52
12:58:42154.5155154.5▼ 1.52
12:58:40154.5155154.5▼ 1.57
12:58:39154.5155154.5▼ 1.54
12:58:32154.5155154.5▼ 1.51
12:58:31154.5155154.5▼ 1.51
12:58:27154.5155154.5▼ 1.53
12:58:25154.5155155▼ 11
12:58:21154.5155154.5▼ 1.53
12:58:19154.5155154.5▼ 1.52
12:58:19154.5155154.5▼ 1.51
12:58:17154.5155154.5▼ 1.51
12:58:08154.5155154.5▼ 1.51
12:58:01154.5155154.5▼ 1.51
12:58:00154.5155155▼ 110
12:57:57154.5155155▼ 11
12:57:55154.5155154.5▼ 1.51
12:57:44154.5155154.5▼ 1.55
12:57:40154.5155154.5▼ 1.52
12:57:39154.5155154.5▼ 1.51
12:57:39154.5155155▼ 11
12:57:36154.5155155▼ 15
12:57:31154.5155155▼ 12
12:57:29154.5155155▼ 11
12:57:27154.5155154.5▼ 1.51
12:57:26154.5155154.5▼ 1.51
12:57:25154.5155154.5▼ 1.51
12:57:24154.5155155▼ 11
12:57:23154.5155154.5▼ 1.51
12:57:20154.5155154.5▼ 1.53
12:57:14154.5155155▼ 18
12:57:09154.5155154.5▼ 1.51
12:57:07154.5155154.5▼ 1.52
12:57:02154.5155154.5▼ 1.55
12:56:56154.5155155▼ 11
12:56:56154.5155154.5▼ 1.510
12:56:55154.5155154.5▼ 1.51
12:56:52154.5155154.5▼ 1.52
12:56:50154.5155154.5▼ 1.52
12:56:47154.5155154.5▼ 1.52
12:56:44154.5155154.5▼ 1.55
12:56:44154.5155155▼ 12
12:56:42154.5155154.5▼ 1.51
12:56:33154.5155154.5▼ 1.52
12:56:32154.5155155▼ 12
12:56:32154.5155155▼ 11
12:56:29154.5155154.5▼ 1.51
12:56:24154.5155154.5▼ 1.51
12:56:19154.5155155▼ 11
12:56:17154.5155154.5▼ 1.52
12:56:15154.5155154.5▼ 1.51
12:56:14154.5155155▼ 16
12:55:59154.5155154.5▼ 1.53
12:55:56154.5155154.5▼ 1.51
12:55:52154.5155155▼ 12
12:55:50154.5155154.5▼ 1.52
12:55:41154.5155154.5▼ 1.56
12:55:37154.5155154.5▼ 1.52
12:55:30154.5155154.5▼ 1.51
12:55:24154.5155155▼ 12
12:55:22154.5155155▼ 11
12:55:13154.5155154.5▼ 1.51
12:55:00154.5155155▼ 11
12:54:53154.5155155▼ 15
12:54:51154.5155155▼ 11
12:54:44154.5155155▼ 11
12:54:43154.5155154.5▼ 1.51
12:54:36154.5155155▼ 11
12:54:32154.5155154.5▼ 1.51
12:54:25154.5155155▼ 11
12:54:22154.5155155▼ 13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體43.1△0.75△1.77%
競爭者 2434統懋二極體67.3△3.2△4.99%
競爭者 3675德微二極體282△5△1.81%
競爭者 5425台半二極體92.9△1.7△1.86%
競爭者 6573虹揚-KY二極體16.95△0.65△3.99%
競爭者 6651全宇昕二極體151△3△2.03%
上游供應商 6488環球晶矽晶片981△54△5.83%
上游供應商 6182合晶晶棒111△6.5△6.22%
上游供應商 3016嘉晶磊晶片101△2.7△2.75%
下游客戶 2317鴻海PC256△8.5△3.43%
下游客戶 2324仁寶PC41.6△2.85△7.35%
下游客戶 2357華碩PC1025△54△5.56%
下游客戶 2308台達電電源供應器1825△65△3.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。