MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

67.60

▽0.40(▽0.59%)
開盤: 66.90   最高: 67.70   最低: 66.50
昨收: 68.00   買進: 67.50   賣出: 67.60
總量: 2,280   金額: 1.53億   2022/06/29 11:57:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:57:1067.567.667.6▼ 0.42
11:56:5867.467.567.5▼ 0.514
11:56:5567.467.567.5▼ 0.51
11:56:5267.467.567.5▼ 0.51
11:56:4567.467.567.5▼ 0.52
11:56:3867.467.567.4▼ 0.61
11:56:2467.467.567.5▼ 0.51
11:56:0767.367.467.4▼ 0.613
11:56:0767.367.467.4▼ 0.69
11:55:0867.267.467.2▼ 0.89
11:54:0167.267.367.3▼ 0.72
11:53:4467.267.367.3▼ 0.71
11:49:0067.367.467.3▼ 0.75
11:46:0967.467.567.4▼ 0.61
11:45:5167.467.567.4▼ 0.61
11:45:2067.467.567.4▼ 0.61
11:44:2467.467.567.4▼ 0.61
11:42:5267.367.467.4▼ 0.61
11:42:4067.367.467.4▼ 0.63
11:42:0567.367.467.4▼ 0.63
11:41:5567.467.567.4▼ 0.62
11:41:4167.467.567.4▼ 0.61
11:41:3467.467.567.4▼ 0.61
11:41:1867.367.467.4▼ 0.622
11:41:1867.267.367.3▼ 0.75
11:41:1867.267.367.3▼ 0.79
11:41:1867.267.367.3▼ 0.715
11:41:1167.167.267.2▼ 0.81
11:41:1167.167.267.2▼ 0.815
11:41:0067.167.267.2▼ 0.81
11:40:2267.167.267.1▼ 0.91
11:38:4367.167.267.1▼ 0.91
11:38:2067.167.267.1▼ 0.91
11:37:5267.267.367.2▼ 0.82
11:37:5067.267.367.2▼ 0.813
11:37:4767.267.367.2▼ 0.81
11:37:4367.267.367.2▼ 0.81
11:37:3767.267.367.2▼ 0.81
11:36:4567.267.367.2▼ 0.81
11:35:5867.267.367.2▼ 0.81
11:35:3267.267.367.2▼ 0.82
11:35:2267.267.367.2▼ 0.81
11:33:1267.267.367.2▼ 0.81
11:33:1067.267.367.2▼ 0.81
11:31:4767.167.267.2▼ 0.81
11:31:0167.167.267.2▼ 0.82
11:30:5967.167.267.2▼ 0.81
11:30:3567.167.267.2▼ 0.81
11:29:5967.167.267.2▼ 0.83
11:29:5967.167.267.2▼ 0.89
11:29:5067.167.267.2▼ 0.81
11:29:5067.267.367.2▼ 0.82
11:28:3767.167.267.2▼ 0.816
11:28:1467.167.267.2▼ 0.81
11:28:1167.167.267.2▼ 0.81
11:27:3067.167.267.2▼ 0.81
11:27:0567.167.267.2▼ 0.81
11:26:4667.167.267.2▼ 0.81
11:25:5367.167.267.1▼ 0.91
11:25:5267.167.267.2▼ 0.81
11:25:066767.267.2▼ 0.81
11:24:486767.267.2▼ 0.81
11:24:076767.167.1▼ 0.97
11:24:036767.167.1▼ 0.91
11:23:2566.96767▼ 16
11:23:2566.96767▼ 11
11:23:2266.96767▼ 13
11:23:1566.96767▼ 11
11:23:0966.96767▼ 13
11:23:0766.96767▼ 110
11:22:1366.96767▼ 11
11:21:3066.96766.9▼ 1.11
11:21:0966.96766.9▼ 1.11
11:20:0266.866.966.8▼ 1.22
11:20:0266.866.966.8▼ 1.26
11:19:3066.866.966.8▼ 1.22
11:19:2766.866.966.9▼ 1.11
11:19:1966.866.966.8▼ 1.21
11:19:0066.866.966.9▼ 1.11
11:18:4966.866.966.8▼ 1.24
11:17:5166.866.966.8▼ 1.21
11:17:0866.866.966.8▼ 1.22
11:17:0766.866.966.8▼ 1.21
11:16:3666.866.966.8▼ 1.21
11:16:0066.766.966.9▼ 1.11
11:15:5966.766.966.9▼ 1.11
11:15:5666.866.966.8▼ 1.23
11:15:5666.866.966.8▼ 1.21
11:15:5666.866.966.8▼ 1.230
11:15:4466.866.966.9▼ 1.11
11:15:3066.96766.9▼ 1.11
11:15:2866.866.966.9▼ 1.11
11:14:5066.86766.8▼ 1.21
11:14:3066.96766.9▼ 1.120
11:14:3066.96766.9▼ 1.19
11:14:3066.96766.9▼ 1.19
11:14:3066.96766.9▼ 1.11
11:14:2966.96766.9▼ 1.11
11:13:4066.967.167.1▼ 0.93
11:13:4066.96767▼ 11
11:13:336767.167▼ 18
11:13:296767.167▼ 120
11:10:166767.267.2▼ 0.82
11:10:0166.96767▼ 19
11:09:2466.96766.9▼ 1.11
11:08:2166.96766.9▼ 1.11
11:07:3266.96766.9▼ 1.11
11:05:3866.96766.9▼ 1.11
11:05:0366.96767▼ 11
11:04:0766.967.167.1▼ 0.93
11:03:566767.167▼ 145
11:03:346767.267.2▼ 0.85
11:03:316767.267▼ 132
11:01:386767.167.1▼ 0.91
11:01:306767.167.1▼ 0.91
11:01:226767.167.1▼ 0.91
11:00:2167.167.267.1▼ 0.91
10:59:326767.167.1▼ 0.91
10:57:446767.267.2▼ 0.81
10:57:3867.167.267.1▼ 0.95
10:56:2067.167.267.1▼ 0.91
10:54:5567.167.267.1▼ 0.92
10:54:4767.167.267.2▼ 0.81
10:54:3867.167.267.1▼ 0.92
10:54:3867.167.267.1▼ 0.92
10:54:2367.167.267.2▼ 0.81
10:54:1267.167.367.1▼ 0.92
10:54:0367.267.367.2▼ 0.81
10:53:5167.267.367.2▼ 0.83
10:52:5467.267.467.2▼ 0.85
10:52:5467.267.467.2▼ 0.86
10:50:3567.367.467.3▼ 0.76
10:50:0967.267.367.3▼ 0.71
10:48:0867.267.367.3▼ 0.71
10:47:5367.367.467.3▼ 0.74
10:47:5367.367.467.3▼ 0.713
10:46:5067.367.467.4▼ 0.61
10:45:5567.367.467.4▼ 0.61
10:45:0167.467.567.4▼ 0.61
10:45:0067.467.567.4▼ 0.61
10:44:5267.467.567.4▼ 0.62
10:44:0167.467.667.4▼ 0.61
10:42:4767.467.567.5▼ 0.53
10:42:2267.467.567.5▼ 0.51
10:41:5467.367.567.5▼ 0.51
10:41:4367.367.567.5▼ 0.55
10:41:0267.467.567.4▼ 0.61
10:40:5467.467.567.4▼ 0.62
10:40:3967.467.567.4▼ 0.61
10:39:2767.467.567.4▼ 0.61
10:38:5667.467.567.4▼ 0.63
10:38:1167.567.667.5▼ 0.51
10:38:1167.567.667.5▼ 0.52
10:37:4467.467.567.5▼ 0.526
10:37:4467.467.567.5▼ 0.59
10:37:4467.367.567.5▼ 0.513
10:37:4067.467.567.4▼ 0.61
10:37:2367.467.567.4▼ 0.62
10:37:0667.467.567.4▼ 0.62
10:37:0367.467.567.5▼ 0.53
10:36:5467.367.467.4▼ 0.611
10:36:5467.367.467.4▼ 0.61
10:36:5467.367.467.4▼ 0.69
10:36:4867.267.367.3▼ 0.711
10:36:2867.267.367.2▼ 0.81
10:36:0267.167.267.2▼ 0.83
10:35:3167.167.267.2▼ 0.81
10:35:2567.167.267.2▼ 0.81
10:34:2267.167.267.2▼ 0.81
10:33:4467.167.267.2▼ 0.81
10:32:2667.167.267.2▼ 0.81
10:32:2467.167.267.2▼ 0.81
10:32:1567.167.267.2▼ 0.81
10:32:0667.167.267.2▼ 0.81
10:32:0467.167.267.2▼ 0.81
10:31:1267.167.267.2▼ 0.81
10:30:3267.267.367.2▼ 0.82
10:30:2367.267.367.2▼ 0.81
10:29:4567.167.367.3▼ 0.75
10:29:3267.167.267.2▼ 0.81
10:29:1967.267.367.2▼ 0.81
10:29:1767.167.267.2▼ 0.82
10:29:1767.167.267.2▼ 0.89
10:29:006767.267.2▼ 0.82
10:28:526767.167.1▼ 0.95
10:28:526767.167.1▼ 0.95
10:27:366767.167.1▼ 0.92
10:27:316767.167.1▼ 0.91
10:27:076767.167.1▼ 0.91
10:27:0367.167.267.1▼ 0.91
10:26:4167.167.267.1▼ 0.93
10:24:276767.267.2▼ 0.81
10:24:126767.267▼ 11
10:22:066767.267▼ 11
10:21:466767.267▼ 11
10:20:486767.267▼ 18
10:20:466767.167.1▼ 0.91
10:20:436767.167▼ 110
10:20:036767.267.2▼ 0.81
10:19:2867.167.367▼ 13
10:19:2867.167.367.1▼ 0.92
10:18:3267.167.267.2▼ 0.81
10:18:2567.267.367.2▼ 0.86
10:18:2567.267.367.2▼ 0.81
10:17:2467.267.367.2▼ 0.85
10:17:1767.267.367.3▼ 0.71
10:16:4567.267.367.2▼ 0.81
10:15:5967.167.267.2▼ 0.82
10:13:286767.167.1▼ 0.91
10:13:116767.167▼ 12
10:13:096767.167▼ 11
10:12:1666.96767▼ 11
10:11:4166.96767▼ 11
10:11:006767.167▼ 11
10:10:4366.96767▼ 11
10:10:2966.96767▼ 11
10:10:2866.96767▼ 11
10:10:176767.167▼ 13
10:10:176767.167▼ 11
10:09:4566.96767▼ 12
10:09:3866.96767▼ 11
10:09:1166.96767▼ 15
10:08:5866.96767▼ 11
10:08:4966.96767▼ 11
10:08:4166.96766.9▼ 1.11
10:07:5366.96766.9▼ 1.12
10:07:4366.866.966.9▼ 1.12
10:07:3766.866.966.8▼ 1.26
10:07:3166.866.966.8▼ 1.21
10:07:2466.866.966.8▼ 1.25
10:07:0966.96766.9▼ 1.11
10:06:5366.96766.9▼ 1.110
10:06:4066.96766.9▼ 1.12
10:05:5866.96766.9▼ 1.11
10:05:2866.96766.9▼ 1.11
10:05:206767.167▼ 150
10:05:126767.167.1▼ 0.91
10:05:126767.167▼ 11
10:05:026767.167▼ 13
10:05:026767.167.1▼ 0.91
10:05:0267.167.267.1▼ 0.910
10:05:0267.167.267.1▼ 0.912
10:04:4867.167.267.2▼ 0.82
10:04:4867.267.367.2▼ 0.81
10:04:2567.267.367.2▼ 0.81
10:04:1167.267.367.2▼ 0.81
10:03:4767.267.367.2▼ 0.82
10:03:1967.167.267.2▼ 0.81
10:03:1967.267.367.2▼ 0.81
10:02:2067.267.367.2▼ 0.83
10:02:0967.267.367.2▼ 0.810
09:59:4567.267.367.3▼ 0.71
09:59:3167.367.467.3▼ 0.71
09:59:3167.267.367.3▼ 0.74
09:59:0567.267.367.2▼ 0.81
09:58:2367.267.367.2▼ 0.81
09:58:2067.267.367.2▼ 0.81
09:58:0667.267.367.2▼ 0.83
09:57:5867.367.467.3▼ 0.71
09:56:4267.367.467.4▼ 0.61
09:56:1867.367.467.5▼ 0.52
09:56:1867.367.467.4▼ 0.63
09:53:5267.467.567.4▼ 0.63
09:53:5267.467.567.4▼ 0.62
09:53:5167.467.567.4▼ 0.62
09:53:3667.467.567.3▼ 0.76
09:53:3667.467.567.4▼ 0.64
09:53:1667.367.467.4▼ 0.61
09:52:4467.467.567.4▼ 0.62
09:52:2967.367.467.4▼ 0.67
09:50:5467.367.467.4▼ 0.65
09:50:5467.367.467.4▼ 0.61
09:50:0367.267.367.3▼ 0.71
09:49:5467.267.367.3▼ 0.72
09:48:2167.267.367.2▼ 0.81
09:48:0467.267.367.2▼ 0.83
09:46:5967.267.467.2▼ 0.81
09:46:2467.267.467.4▼ 0.61
09:46:2167.267.467.4▼ 0.62
09:46:1067.267.467.4▼ 0.62
09:45:5167.367.467.3▼ 0.75
09:45:4867.367.467.3▼ 0.71
09:45:4367.367.467.3▼ 0.71
09:44:5667.367.467.4▼ 0.61
09:44:5067.367.467.4▼ 0.61
09:44:3667.367.467.4▼ 0.65
09:44:0867.367.567.3▼ 0.71
09:44:0767.367.467.4▼ 0.62
09:43:4167.467.567.4▼ 0.64
09:43:4167.567.667.5▼ 0.510
09:43:4067.567.667.5▼ 0.51
09:43:3867.567.667.5▼ 0.51
09:43:2867.567.667.5▼ 0.52
09:43:0567.567.667.6▼ 0.41
09:43:0467.667.767.6▼ 0.41
09:42:5267.667.767.6▼ 0.42
09:42:4367.667.767.6▼ 0.41
09:42:1067.667.767.6▼ 0.41
09:42:1067.567.667.6▼ 0.42
09:42:0067.567.667.6▼ 0.41

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
535 718 20302 95703
融券買進 融券賣出 融券餘額 融券限額
305 26 370 95703

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -501 1 -19
2022/06/27 999 -15 16
2022/06/24 -51 -10 100
2022/06/23 -307 0 39
2022/06/22 -932 -1 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體18.35▽1.3▽6.62%
競爭者 2434統懋二極體32.6▽0.35▽1.06%
競爭者 3536誠創二極體0----
競爭者 3675德微二極體238▽24▽9.16%
競爭者 5425台半二極體79.4▽4.8▽5.7%
競爭者 6573虹揚-KY二極體16.05△0.15△0.94%
競爭者 6651全宇昕二極體80.3▽0.2▽0.25%
上游供應商 6488環球晶矽晶片468.5▽24.5▽4.97%
上游供應商 6182合晶晶棒50.3▽0.7▽1.37%
上游供應商 3016嘉晶磊晶片90.1▽2.2▽2.38%
下游客戶 2317鴻海PC111▽1▽0.89%
下游客戶 2324仁寶PC22.55▽0.35▽1.53%
下游客戶 2357華碩PC324▽2▽0.61%
下游客戶 2308台達電電源供應器226▽4.5▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞