MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

163.50

△4.50(△2.83%)
開盤: 157.00   最高: 172.00   最低: 156.00
昨收: 159.00   買進: 163.00   賣出: 163.50
總量: 38,069   金額: 63.20億   2026/06/04 10:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:14162.5163162.5▲ 3.51
10:15:13162.5163162.5▲ 3.55
10:15:10162.5163162.5▲ 3.52
10:15:08162.5163162.5▲ 3.52
10:15:06162.5163163▲ 44
10:14:56162.5163163▲ 4109
10:13:59163163.5163▲ 47
10:13:46163163.5163▲ 46
10:13:41163163.5163▲ 420
10:13:25163163.5163▲ 423
10:12:52163163.5163▲ 415
10:12:48163163.5163▲ 4100
10:12:21163163.5163▲ 415
10:12:18163163.5163▲ 411
10:12:14163163.5163▲ 482
10:12:00162164.5163.5▲ 4.57
10:12:00162164.5163▲ 410
10:11:46162164.5163▲ 415
10:11:34162164.5163.5▲ 4.54
10:11:31162164.5163.5▲ 4.53
10:11:27162164.5163.5▲ 4.511
10:11:17162164.5163.5▲ 4.5140
10:10:49162164.5162.5▲ 3.580
10:10:44164164.5162.5▲ 3.511
10:10:43164164.5162.5▲ 3.513
10:10:41164164.5162.5▲ 3.55
10:10:41164164.5162.5▲ 3.579
10:10:35164164.5163▲ 479
10:10:26164164.5163▲ 493
10:10:23164164.5163.5▲ 4.548
10:10:04164164.5163▲ 4316
10:08:23164.5165165▲ 62
10:08:23164.5165165▲ 63
10:08:20164.5165165▲ 65
10:08:17164.5165165▲ 638
10:07:58164164.5164.5▲ 5.521
10:07:47164164.5165▲ 667
10:07:10164164.5164.5▲ 5.549
10:06:10164.5165164▲ 57
10:06:07164.5165164▲ 511
10:06:00164.5165164▲ 550
10:05:41164.5165164▲ 53
10:05:37164.5165164▲ 550
10:05:31164.5165164▲ 5128
10:04:40164.5165164.5▲ 5.528
10:04:01164.5165164.5▲ 5.52
10:03:39164.5165164.5▲ 5.54
10:03:28164.5165164.5▲ 5.5125
10:02:50164.5165164.5▲ 5.524
10:02:26164.5165164▲ 53
10:02:25164.5165164▲ 547
10:01:57164.5165164▲ 523
10:01:42164.5165164.5▲ 5.538
10:01:18164.5165165▲ 636
10:01:16163.5164164.5▲ 5.56
10:01:14163.5164164▲ 55
10:01:08163.5164164▲ 580
10:01:07163.5164163.5▲ 4.534
10:00:55164.5165163.5▲ 4.54
10:00:50164.5165163.5▲ 4.5252
09:59:26164.5165164.5▲ 5.51
09:59:26164.5165164.5▲ 5.525
09:58:46164.5165164.5▲ 5.52
09:58:43164.5165165▲ 63
09:58:43164.5165165▲ 627
09:57:49164.5165165▲ 677
09:56:39164164.5165▲ 621
09:56:23164164.5165▲ 63
09:56:21164164.5165▲ 62
09:56:20164164.5165▲ 67
09:56:17164164.5165▲ 698
09:56:05164164.5165▲ 661
09:55:49164164.5165▲ 61
09:55:49164164.5165▲ 6160
09:55:08164164.5164▲ 59
09:55:01164164.5164▲ 56
09:54:54165165.5164▲ 516
09:54:42165165.5164▲ 5165
09:54:16165165.5165▲ 639
09:54:06165165.5165▲ 64
09:54:02165165.5165▲ 622
09:53:43165165.5165▲ 623
09:53:40165165.5165▲ 630
09:53:09165166.5165▲ 619
09:52:50165166.5165▲ 650
09:51:41165.5166.5165.5▲ 6.53
09:51:40165.5166.5165.5▲ 6.522
09:51:28165.5166.5165.5▲ 6.549
09:51:02165.5166.5166▲ 74
09:51:01166166.5166▲ 7121
09:50:50166.5167.5166.5▲ 7.56
09:50:36166.5167.5167▲ 820
09:50:18166.5167.5166.5▲ 7.555
09:49:53167167.5167▲ 8106
09:49:46167167.5167.5▲ 8.518
09:49:42165.5167.5167.5▲ 8.51
09:49:42165.5167.5167.5▲ 8.51
09:49:42165.5167.5167.5▲ 8.522
09:49:37165.5167.5168▲ 9144
09:49:19165.5165.5167.5▲ 8.53
09:49:19165.5165.5167.5▲ 8.517
09:49:17165.5165.5167.5▲ 8.57
09:49:16165.5165.5167.5▲ 8.51
09:49:16165.5165.5167.5▲ 8.512
09:49:15165.5165.5167.5▲ 8.5227
09:48:55165.5165.5166.5▲ 7.59
09:48:49165.5165.5166.5▲ 7.536
09:48:32166165.5166▲ 75
09:48:31164.5165.5166▲ 720
09:48:30164.5165.5166▲ 7312
09:47:46165165.5165▲ 63
09:47:44165165.5165▲ 660
09:47:27165165.5165▲ 6116
09:47:09164.5165.5164.5▲ 5.5119
09:46:41165.5165165▲ 6166
09:45:59165.5165165.5▲ 6.565
09:45:49165.5165165.5▲ 6.558
09:45:39165.5165166▲ 71
09:45:39165.5165166▲ 768
09:45:21165165165.5▲ 6.543
09:45:20165165165▲ 6131
09:45:03164.5165165▲ 613
09:45:03164.5165165▲ 61
09:45:02164.5165164.5▲ 5.5151
09:44:58164.5165164.5▲ 5.52
09:44:58164.5165164.5▲ 5.52
09:44:58164.5165164.5▲ 5.531
09:44:56164.5165164.5▲ 5.523
09:44:55164.5165164.5▲ 5.513
09:44:53164.5165164.5▲ 5.553
09:44:49164.5165164.5▲ 5.51
09:44:49165.5166164.5▲ 5.515
09:44:48165.5166164.5▲ 5.51
09:44:48165.5166164.5▲ 5.51
09:44:48165.5166164.5▲ 5.58
09:44:46165.5166164.5▲ 5.527
09:44:43165.5166164.5▲ 5.56
09:44:42165.5166164.5▲ 5.542
09:44:38165.5166164.5▲ 5.5173
09:44:36165.5166165▲ 69
09:44:34165.5166165▲ 6100
09:44:17165.5166165▲ 639
09:44:12165.5166165.5▲ 6.55
09:44:11165.5166165.5▲ 6.52
09:44:10165.5166165.5▲ 6.510
09:44:07165.5166165.5▲ 6.559
09:43:31166166.5166▲ 727
09:43:22166166.5166▲ 733
09:43:10166166.5166▲ 755
09:42:52166.5167166▲ 711
09:42:51166.5167166▲ 734
09:42:47166.5167166▲ 748
09:42:37166.5167166.5▲ 7.57
09:42:34166.5167166▲ 71
09:42:34166.5167166▲ 7330
09:42:21166.5167165.5▲ 6.518
09:42:20166.5167165.5▲ 6.519
09:42:17166.5167165.5▲ 6.5262
09:41:54166.5167166.5▲ 7.520
09:41:40166.5167166.5▲ 7.5134
09:40:00166167166▲ 72
09:40:00166167166.5▲ 7.560
09:40:00166166.5167▲ 86
09:40:00166166.5166.5▲ 7.5113
09:39:56166166.5166▲ 758
09:39:48166166.5166▲ 7154
09:39:25165.5166166▲ 713
09:39:24165.5166166▲ 74
09:39:22165.5166166▲ 75
09:39:21165.5166166▲ 732
09:39:21166166.5166▲ 71
09:39:21166166.5166▲ 736
09:39:20166166.5166▲ 719
09:39:18166166.5166▲ 715
09:39:18166166.5166▲ 71
09:39:18166166.5166▲ 723
09:39:17166166.5166▲ 78
09:39:16166166.5166▲ 74
09:39:14166166.5166▲ 711
09:39:12166166.5166.5▲ 7.596
09:39:06166167166.5▲ 7.512
09:39:01166167.5166.5▲ 7.564
09:38:58166167.5166.5▲ 7.52
09:38:56166167.5166.5▲ 7.546
09:38:53166167.5166▲ 715
09:38:52166.5167.5166.5▲ 7.548
09:38:50166.5167.5166.5▲ 7.55
09:38:49166.5167.5166.5▲ 7.539
09:38:36166.5167.5166.5▲ 7.57
09:38:34167.5168.5167▲ 838
09:38:34167.5168.5167▲ 814
09:38:34167.5168.5167▲ 8119
09:38:08167.5168168▲ 91
09:38:07167.5168168▲ 921
09:38:05167.5168168▲ 9110
09:37:40168168.5168▲ 911
09:37:39168168.5168▲ 953
09:37:12168168.5168▲ 9234
09:36:33167167.5168▲ 92
09:36:32167167.5168▲ 9172
09:36:17167167.5167.5▲ 8.58
09:36:17167167.5167.5▲ 8.58
09:36:12167167.5167.5▲ 8.59
09:36:12167167.5167.5▲ 8.516
09:36:06167167.5167.5▲ 8.523
09:35:58167167.5167.5▲ 8.57
09:35:57167167.5167.5▲ 8.51
09:35:56167167.5167.5▲ 8.539
09:35:54167167.5167.5▲ 8.56
09:35:53167167.5167.5▲ 8.55
09:35:52167167.5167.5▲ 8.516
09:35:49167167.5167.5▲ 8.53
09:35:47167167.5167.5▲ 8.513
09:35:44167167.5167.5▲ 8.577
09:35:39169167167▲ 810
09:35:39169167167▲ 810
09:35:39169169.5167▲ 85
09:35:39169169.5167▲ 8210
09:35:34169169.5167.5▲ 8.51
09:35:34169169.5167.5▲ 8.59
09:35:33169169.5167.5▲ 8.510
09:35:28169169.5167.5▲ 8.54
09:35:24169169.5168▲ 97
09:35:24169169.5168▲ 9105
09:35:24169169.5168▲ 922
09:35:17169169.5168▲ 914
09:35:14169169.5168▲ 91
09:35:14169169.5168.5▲ 9.53
09:35:12169169.5168▲ 94
09:35:09169169.5168▲ 927
09:34:53169169.5168▲ 939
09:34:33169169.5168▲ 92
09:34:30169169.5168▲ 996
09:33:55169169.5168.5▲ 9.58
09:33:47169169.5169▲ 106
09:33:43169169.5169▲ 1040
09:33:13169169.5169▲ 1078
09:32:41169169.5169.5▲ 10.551
09:32:18169169.5169.5▲ 10.546
09:32:11169169.5169.5▲ 10.521
09:32:05169169.5169.5▲ 10.5117
09:31:43169169.5169▲ 1026
09:31:41168.5169.5169▲ 1081
09:31:25167.5168168.5▲ 9.5115
09:31:23167.5168168▲ 95
09:31:22167.5168168▲ 9147
09:31:14168168.5168▲ 9116
09:31:13168168.5168▲ 9130
09:30:50168.5169.5168▲ 91
09:30:49168.5169.5168▲ 966
09:30:33170170.5168.5▲ 9.5298
09:30:05170170.5169.5▲ 10.563
09:29:54170170.5170▲ 1173
09:29:50170170.5170.5▲ 11.59
09:29:36170.5171170.5▲ 11.5177
09:29:08170170.5171▲ 1224
09:29:01170170.5170.5▲ 11.562
09:28:52170170.5170.5▲ 11.514
09:28:48170170.5170.5▲ 11.51
09:28:48170170.5170.5▲ 11.513
09:28:46170170.5171▲ 126
09:28:42170170.5170.5▲ 11.58
09:28:36170170.5170.5▲ 11.57
09:28:31170170.5170.5▲ 11.57
09:28:28170170.5170.5▲ 11.5368
09:28:00170170.5170▲ 11104
09:27:57170170.5169.5▲ 10.59
09:27:51170170.5169.5▲ 10.53
09:27:49170170.5169.5▲ 10.512
09:27:46170170.5169.5▲ 10.51
09:27:46170170.5169.5▲ 10.538
09:27:41170170.5169.5▲ 10.55
09:27:40170170.5169.5▲ 10.55
09:27:40170170.5169.5▲ 10.514
09:27:39170170.5169.5▲ 10.511
09:27:34170170.5169.5▲ 10.5153
09:27:29170170.5170▲ 111
09:27:27170170.5170▲ 1114
09:27:22170170.5170.5▲ 11.52
09:27:18170170.5170.5▲ 11.511
09:27:15170170.5170.5▲ 11.52
09:27:15170170.5170.5▲ 11.52
09:27:14170170.5170.5▲ 11.51
09:27:13170170.5170.5▲ 11.514
09:27:11170170.5170.5▲ 11.53
09:27:09170170.5170.5▲ 11.51
09:27:09170170.5170.5▲ 11.54
09:27:04170170.5170.5▲ 11.51
09:27:03170170.5170.5▲ 11.57
09:27:02170170.5170.5▲ 11.516
09:26:59170170.5170.5▲ 11.51
09:26:58170170.5170▲ 114
09:26:57170170.5170▲ 117
09:26:53170170.5170▲ 116
09:26:48170170.5170▲ 111
09:26:48170170.5170.5▲ 11.58
09:26:44170171170.5▲ 11.517
09:26:41170171171▲ 121
09:26:41170171170.5▲ 11.529
09:26:39170170.5170.5▲ 11.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體34.3▽1.2▽3.38%
競爭者 2434統懋二極體36▽0.95▽2.57%
競爭者 3675德微二極體371----
競爭者 5425台半二極體104.5▽0.5▽0.48%
競爭者 6573虹揚-KY二極體17.3▽0.75▽4.16%
競爭者 6651全宇昕二極體141▽2▽1.4%
上游供應商 6488環球晶矽晶片929▽21▽2.21%
上游供應商 6182合晶晶棒94▽2.9▽2.99%
上游供應商 3016嘉晶磊晶片109▽6.5▽5.63%
下游客戶 2317鴻海PC299.5▽9.5▽3.07%
下游客戶 2324仁寶PC42.85▽4.2▽8.93%
下游客戶 2357華碩PC893▽38▽4.08%
下游客戶 2308台達電電源供應器2415▽40▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強 茂

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞