MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2481 強茂

強茂 2481

163.50

△4.50(△2.83%)
開盤： 157.00   最高： 172.00   最低： 156.00
昨收： 159.00   買進： 163.00   賣出： 163.50
總量： 38,069   金額： 63.20億   2026/06/04 10:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:15:14162.5163162.5▲ 3.51
10:15:13162.5163162.5▲ 3.55
10:15:10162.5163162.5▲ 3.52
10:15:08162.5163162.5▲ 3.52
10:15:06162.5163163▲ 44
10:14:56162.5163163▲ 4109
10:13:59163163.5163▲ 47
10:13:46163163.5163▲ 46
10:13:41163163.5163▲ 420
10:13:25163163.5163▲ 423
10:12:52163163.5163▲ 415
10:12:48163163.5163▲ 4100
10:12:21163163.5163▲ 415
10:12:18163163.5163▲ 411
10:12:14163163.5163▲ 482
10:12:00162164.5163.5▲ 4.57
10:12:00162164.5163▲ 410
10:11:46162164.5163▲ 415
10:11:34162164.5163.5▲ 4.54
10:11:31162164.5163.5▲ 4.53
10:11:27162164.5163.5▲ 4.511
10:11:17162164.5163.5▲ 4.5140
10:10:49162164.5162.5▲ 3.580
10:10:44164164.5162.5▲ 3.511
10:10:43164164.5162.5▲ 3.513
10:10:41164164.5162.5▲ 3.55
10:10:41164164.5162.5▲ 3.579
10:10:35164164.5163▲ 479
10:10:26164164.5163▲ 493
10:10:23164164.5163.5▲ 4.548
10:10:04164164.5163▲ 4316
10:08:23164.5165165▲ 62
10:08:23164.5165165▲ 63
10:08:20164.5165165▲ 65
10:08:17164.5165165▲ 638
10:07:58164164.5164.5▲ 5.521
10:07:47164164.5165▲ 667
10:07:10164164.5164.5▲ 5.549
10:06:10164.5165164▲ 57
10:06:07164.5165164▲ 511
10:06:00164.5165164▲ 550
10:05:41164.5165164▲ 53
10:05:37164.5165164▲ 550
10:05:31164.5165164▲ 5128
10:04:40164.5165164.5▲ 5.528
10:04:01164.5165164.5▲ 5.52
10:03:39164.5165164.5▲ 5.54
10:03:28164.5165164.5▲ 5.5125
10:02:50164.5165164.5▲ 5.524
10:02:26164.5165164▲ 53
10:02:25164.5165164▲ 547
10:01:57164.5165164▲ 523
10:01:42164.5165164.5▲ 5.538
10:01:18164.5165165▲ 636
10:01:16163.5164164.5▲ 5.56
10:01:14163.5164164▲ 55
10:01:08163.5164164▲ 580
10:01:07163.5164163.5▲ 4.534
10:00:55164.5165163.5▲ 4.54
10:00:50164.5165163.5▲ 4.5252
09:59:26164.5165164.5▲ 5.51
09:59:26164.5165164.5▲ 5.525
09:58:46164.5165164.5▲ 5.52
09:58:43164.5165165▲ 63
09:58:43164.5165165▲ 627
09:57:49164.5165165▲ 677
09:56:39164164.5165▲ 621
09:56:23164164.5165▲ 63
09:56:21164164.5165▲ 62
09:56:20164164.5165▲ 67
09:56:17164164.5165▲ 698
09:56:05164164.5165▲ 661
09:55:49164164.5165▲ 61
09:55:49164164.5165▲ 6160
09:55:08164164.5164▲ 59
09:55:01164164.5164▲ 56
09:54:54165165.5164▲ 516
09:54:42165165.5164▲ 5165
09:54:16165165.5165▲ 639
09:54:06165165.5165▲ 64
09:54:02165165.5165▲ 622
09:53:43165165.5165▲ 623
09:53:40165165.5165▲ 630
09:53:09165166.5165▲ 619
09:52:50165166.5165▲ 650
09:51:41165.5166.5165.5▲ 6.53
09:51:40165.5166.5165.5▲ 6.522
09:51:28165.5166.5165.5▲ 6.549
09:51:02165.5166.5166▲ 74
09:51:01166166.5166▲ 7121
09:50:50166.5167.5166.5▲ 7.56
09:50:36166.5167.5167▲ 820
09:50:18166.5167.5166.5▲ 7.555
09:49:53167167.5167▲ 8106
09:49:46167167.5167.5▲ 8.518
09:49:42165.5167.5167.5▲ 8.51
09:49:42165.5167.5167.5▲ 8.51
09:49:42165.5167.5167.5▲ 8.522
09:49:37165.5167.5168▲ 9144
09:49:19165.5165.5167.5▲ 8.53
09:49:19165.5165.5167.5▲ 8.517
09:49:17165.5165.5167.5▲ 8.57
09:49:16165.5165.5167.5▲ 8.51
09:49:16165.5165.5167.5▲ 8.512
09:49:15165.5165.5167.5▲ 8.5227
09:48:55165.5165.5166.5▲ 7.59
09:48:49165.5165.5166.5▲ 7.536
09:48:32166165.5166▲ 75
09:48:31164.5165.5166▲ 720
09:48:30164.5165.5166▲ 7312
09:47:46165165.5165▲ 63
09:47:44165165.5165▲ 660
09:47:27165165.5165▲ 6116
09:47:09164.5165.5164.5▲ 5.5119
09:46:41165.5165165▲ 6166
09:45:59165.5165165.5▲ 6.565
09:45:49165.5165165.5▲ 6.558
09:45:39165.5165166▲ 71
09:45:39165.5165166▲ 768
09:45:21165165165.5▲ 6.543
09:45:20165165165▲ 6131
09:45:03164.5165165▲ 613
09:45:03164.5165165▲ 61
09:45:02164.5165164.5▲ 5.5151
09:44:58164.5165164.5▲ 5.52
09:44:58164.5165164.5▲ 5.52
09:44:58164.5165164.5▲ 5.531
09:44:56164.5165164.5▲ 5.523
09:44:55164.5165164.5▲ 5.513
09:44:53164.5165164.5▲ 5.553
09:44:49164.5165164.5▲ 5.51
09:44:49165.5166164.5▲ 5.515
09:44:48165.5166164.5▲ 5.51
09:44:48165.5166164.5▲ 5.51
09:44:48165.5166164.5▲ 5.58
09:44:46165.5166164.5▲ 5.527
09:44:43165.5166164.5▲ 5.56
09:44:42165.5166164.5▲ 5.542
09:44:38165.5166164.5▲ 5.5173
09:44:36165.5166165▲ 69
09:44:34165.5166165▲ 6100
09:44:17165.5166165▲ 639
09:44:12165.5166165.5▲ 6.55
09:44:11165.5166165.5▲ 6.52
09:44:10165.5166165.5▲ 6.510
09:44:07165.5166165.5▲ 6.559
09:43:31166166.5166▲ 727
09:43:22166166.5166▲ 733
09:43:10166166.5166▲ 755
09:42:52166.5167166▲ 711
09:42:51166.5167166▲ 734
09:42:47166.5167166▲ 748
09:42:37166.5167166.5▲ 7.57
09:42:34166.5167166▲ 71
09:42:34166.5167166▲ 7330
09:42:21166.5167165.5▲ 6.518
09:42:20166.5167165.5▲ 6.519
09:42:17166.5167165.5▲ 6.5262
09:41:54166.5167166.5▲ 7.520
09:41:40166.5167166.5▲ 7.5134
09:40:00166167166▲ 72
09:40:00166167166.5▲ 7.560
09:40:00166166.5167▲ 86
09:40:00166166.5166.5▲ 7.5113
09:39:56166166.5166▲ 758
09:39:48166166.5166▲ 7154
09:39:25165.5166166▲ 713
09:39:24165.5166166▲ 74
09:39:22165.5166166▲ 75
09:39:21165.5166166▲ 732
09:39:21166166.5166▲ 71
09:39:21166166.5166▲ 736
09:39:20166166.5166▲ 719
09:39:18166166.5166▲ 715
09:39:18166166.5166▲ 71
09:39:18166166.5166▲ 723
09:39:17166166.5166▲ 78
09:39:16166166.5166▲ 74
09:39:14166166.5166▲ 711
09:39:12166166.5166.5▲ 7.596
09:39:06166167166.5▲ 7.512
09:39:01166167.5166.5▲ 7.564
09:38:58166167.5166.5▲ 7.52
09:38:56166167.5166.5▲ 7.546
09:38:53166167.5166▲ 715
09:38:52166.5167.5166.5▲ 7.548
09:38:50166.5167.5166.5▲ 7.55
09:38:49166.5167.5166.5▲ 7.539
09:38:36166.5167.5166.5▲ 7.57
09:38:34167.5168.5167▲ 838
09:38:34167.5168.5167▲ 814
09:38:34167.5168.5167▲ 8119
09:38:08167.5168168▲ 91
09:38:07167.5168168▲ 921
09:38:05167.5168168▲ 9110
09:37:40168168.5168▲ 911
09:37:39168168.5168▲ 953
09:37:12168168.5168▲ 9234
09:36:33167167.5168▲ 92
09:36:32167167.5168▲ 9172
09:36:17167167.5167.5▲ 8.58
09:36:17167167.5167.5▲ 8.58
09:36:12167167.5167.5▲ 8.59
09:36:12167167.5167.5▲ 8.516
09:36:06167167.5167.5▲ 8.523
09:35:58167167.5167.5▲ 8.57
09:35:57167167.5167.5▲ 8.51
09:35:56167167.5167.5▲ 8.539
09:35:54167167.5167.5▲ 8.56
09:35:53167167.5167.5▲ 8.55
09:35:52167167.5167.5▲ 8.516
09:35:49167167.5167.5▲ 8.53
09:35:47167167.5167.5▲ 8.513
09:35:44167167.5167.5▲ 8.577
09:35:39169167167▲ 810
09:35:39169167167▲ 810
09:35:39169169.5167▲ 85
09:35:39169169.5167▲ 8210
09:35:34169169.5167.5▲ 8.51
09:35:34169169.5167.5▲ 8.59
09:35:33169169.5167.5▲ 8.510
09:35:28169169.5167.5▲ 8.54
09:35:24169169.5168▲ 97
09:35:24169169.5168▲ 9105
09:35:24169169.5168▲ 922
09:35:17169169.5168▲ 914
09:35:14169169.5168▲ 91
09:35:14169169.5168.5▲ 9.53
09:35:12169169.5168▲ 94
09:35:09169169.5168▲ 927
09:34:53169169.5168▲ 939
09:34:33169169.5168▲ 92
09:34:30169169.5168▲ 996
09:33:55169169.5168.5▲ 9.58
09:33:47169169.5169▲ 106
09:33:43169169.5169▲ 1040
09:33:13169169.5169▲ 1078
09:32:41169169.5169.5▲ 10.551
09:32:18169169.5169.5▲ 10.546
09:32:11169169.5169.5▲ 10.521
09:32:05169169.5169.5▲ 10.5117
09:31:43169169.5169▲ 1026
09:31:41168.5169.5169▲ 1081
09:31:25167.5168168.5▲ 9.5115
09:31:23167.5168168▲ 95
09:31:22167.5168168▲ 9147
09:31:14168168.5168▲ 9116
09:31:13168168.5168▲ 9130
09:30:50168.5169.5168▲ 91
09:30:49168.5169.5168▲ 966
09:30:33170170.5168.5▲ 9.5298
09:30:05170170.5169.5▲ 10.563
09:29:54170170.5170▲ 1173
09:29:50170170.5170.5▲ 11.59
09:29:36170.5171170.5▲ 11.5177
09:29:08170170.5171▲ 1224
09:29:01170170.5170.5▲ 11.562
09:28:52170170.5170.5▲ 11.514
09:28:48170170.5170.5▲ 11.51
09:28:48170170.5170.5▲ 11.513
09:28:46170170.5171▲ 126
09:28:42170170.5170.5▲ 11.58
09:28:36170170.5170.5▲ 11.57
09:28:31170170.5170.5▲ 11.57
09:28:28170170.5170.5▲ 11.5368
09:28:00170170.5170▲ 11104
09:27:57170170.5169.5▲ 10.59
09:27:51170170.5169.5▲ 10.53
09:27:49170170.5169.5▲ 10.512
09:27:46170170.5169.5▲ 10.51
09:27:46170170.5169.5▲ 10.538
09:27:41170170.5169.5▲ 10.55
09:27:40170170.5169.5▲ 10.55
09:27:40170170.5169.5▲ 10.514
09:27:39170170.5169.5▲ 10.511
09:27:34170170.5169.5▲ 10.5153
09:27:29170170.5170▲ 111
09:27:27170170.5170▲ 1114
09:27:22170170.5170.5▲ 11.52
09:27:18170170.5170.5▲ 11.511
09:27:15170170.5170.5▲ 11.52
09:27:15170170.5170.5▲ 11.52
09:27:14170170.5170.5▲ 11.51
09:27:13170170.5170.5▲ 11.514
09:27:11170170.5170.5▲ 11.53
09:27:09170170.5170.5▲ 11.51
09:27:09170170.5170.5▲ 11.54
09:27:04170170.5170.5▲ 11.51
09:27:03170170.5170.5▲ 11.57
09:27:02170170.5170.5▲ 11.516
09:26:59170170.5170.5▲ 11.51
09:26:58170170.5170▲ 114
09:26:57170170.5170▲ 117
09:26:53170170.5170▲ 116
09:26:48170170.5170▲ 111
09:26:48170170.5170.5▲ 11.58
09:26:44170171170.5▲ 11.517
09:26:41170171171▲ 121
09:26:41170171170.5▲ 11.529
09:26:39170170.5170.5▲ 11.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2788 3972 14429 95528
融券買進 融券賣出 融券餘額 融券限額
278 34 427 95528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2554 225 -239
2025/09/22 -4205 -450 -1793
2025/09/19 -3226 1820 1347
2025/09/18 5315 666 1176
2025/09/17 937 1217 -841

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體34.3▽1.2▽3.38%
競爭者 2434統懋二極體36▽0.95▽2.57%
競爭者 3675德微二極體371----
競爭者 5425台半二極體104.5▽0.5▽0.48%
競爭者 6573虹揚-KY二極體17.3▽0.75▽4.16%
競爭者 6651全宇昕二極體141▽2▽1.4%
上游供應商 6488環球晶矽晶片929▽21▽2.21%
上游供應商 6182合晶晶棒94▽2.9▽2.99%
上游供應商 3016嘉晶磊晶片109▽6.5▽5.63%
下游客戶 2317鴻海PC299.5▽9.5▽3.07%
下游客戶 2324仁寶PC42.85▽4.2▽8.93%
下游客戶 2357華碩PC893▽38▽4.08%
下游客戶 2308台達電電源供應器2415▽40▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2481 強 茂

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。