2481 強茂

11:57:10	67.5	67.6	67.6	▼ 0.4	2
11:56:58	67.4	67.5	67.5	▼ 0.5	14
11:56:55	67.4	67.5	67.5	▼ 0.5	1
11:56:52	67.4	67.5	67.5	▼ 0.5	1
11:56:45	67.4	67.5	67.5	▼ 0.5	2
11:56:38	67.4	67.5	67.4	▼ 0.6	1
11:56:24	67.4	67.5	67.5	▼ 0.5	1
11:56:07	67.3	67.4	67.4	▼ 0.6	13
11:56:07	67.3	67.4	67.4	▼ 0.6	9
11:55:08	67.2	67.4	67.2	▼ 0.8	9
11:54:01	67.2	67.3	67.3	▼ 0.7	2
11:53:44	67.2	67.3	67.3	▼ 0.7	1
11:49:00	67.3	67.4	67.3	▼ 0.7	5
11:46:09	67.4	67.5	67.4	▼ 0.6	1
11:45:51	67.4	67.5	67.4	▼ 0.6	1
11:45:20	67.4	67.5	67.4	▼ 0.6	1
11:44:24	67.4	67.5	67.4	▼ 0.6	1
11:42:52	67.3	67.4	67.4	▼ 0.6	1
11:42:40	67.3	67.4	67.4	▼ 0.6	3
11:42:05	67.3	67.4	67.4	▼ 0.6	3
11:41:55	67.4	67.5	67.4	▼ 0.6	2
11:41:41	67.4	67.5	67.4	▼ 0.6	1
11:41:34	67.4	67.5	67.4	▼ 0.6	1
11:41:18	67.3	67.4	67.4	▼ 0.6	22
11:41:18	67.2	67.3	67.3	▼ 0.7	5
11:41:18	67.2	67.3	67.3	▼ 0.7	9
11:41:18	67.2	67.3	67.3	▼ 0.7	15
11:41:11	67.1	67.2	67.2	▼ 0.8	1
11:41:11	67.1	67.2	67.2	▼ 0.8	15
11:41:00	67.1	67.2	67.2	▼ 0.8	1
11:40:22	67.1	67.2	67.1	▼ 0.9	1
11:38:43	67.1	67.2	67.1	▼ 0.9	1
11:38:20	67.1	67.2	67.1	▼ 0.9	1
11:37:52	67.2	67.3	67.2	▼ 0.8	2
11:37:50	67.2	67.3	67.2	▼ 0.8	13
11:37:47	67.2	67.3	67.2	▼ 0.8	1
11:37:43	67.2	67.3	67.2	▼ 0.8	1
11:37:37	67.2	67.3	67.2	▼ 0.8	1
11:36:45	67.2	67.3	67.2	▼ 0.8	1
11:35:58	67.2	67.3	67.2	▼ 0.8	1
11:35:32	67.2	67.3	67.2	▼ 0.8	2
11:35:22	67.2	67.3	67.2	▼ 0.8	1
11:33:12	67.2	67.3	67.2	▼ 0.8	1
11:33:10	67.2	67.3	67.2	▼ 0.8	1
11:31:47	67.1	67.2	67.2	▼ 0.8	1
11:31:01	67.1	67.2	67.2	▼ 0.8	2
11:30:59	67.1	67.2	67.2	▼ 0.8	1
11:30:35	67.1	67.2	67.2	▼ 0.8	1
11:29:59	67.1	67.2	67.2	▼ 0.8	3
11:29:59	67.1	67.2	67.2	▼ 0.8	9
11:29:50	67.1	67.2	67.2	▼ 0.8	1
11:29:50	67.2	67.3	67.2	▼ 0.8	2
11:28:37	67.1	67.2	67.2	▼ 0.8	16
11:28:14	67.1	67.2	67.2	▼ 0.8	1
11:28:11	67.1	67.2	67.2	▼ 0.8	1
11:27:30	67.1	67.2	67.2	▼ 0.8	1
11:27:05	67.1	67.2	67.2	▼ 0.8	1
11:26:46	67.1	67.2	67.2	▼ 0.8	1
11:25:53	67.1	67.2	67.1	▼ 0.9	1
11:25:52	67.1	67.2	67.2	▼ 0.8	1
11:25:06	67	67.2	67.2	▼ 0.8	1
11:24:48	67	67.2	67.2	▼ 0.8	1
11:24:07	67	67.1	67.1	▼ 0.9	7
11:24:03	67	67.1	67.1	▼ 0.9	1
11:23:25	66.9	67	67	▼ 1	6
11:23:25	66.9	67	67	▼ 1	1
11:23:22	66.9	67	67	▼ 1	3
11:23:15	66.9	67	67	▼ 1	1
11:23:09	66.9	67	67	▼ 1	3
11:23:07	66.9	67	67	▼ 1	10
11:22:13	66.9	67	67	▼ 1	1
11:21:30	66.9	67	66.9	▼ 1.1	1
11:21:09	66.9	67	66.9	▼ 1.1	1
11:20:02	66.8	66.9	66.8	▼ 1.2	2
11:20:02	66.8	66.9	66.8	▼ 1.2	6
11:19:30	66.8	66.9	66.8	▼ 1.2	2
11:19:27	66.8	66.9	66.9	▼ 1.1	1
11:19:19	66.8	66.9	66.8	▼ 1.2	1
11:19:00	66.8	66.9	66.9	▼ 1.1	1
11:18:49	66.8	66.9	66.8	▼ 1.2	4
11:17:51	66.8	66.9	66.8	▼ 1.2	1
11:17:08	66.8	66.9	66.8	▼ 1.2	2
11:17:07	66.8	66.9	66.8	▼ 1.2	1
11:16:36	66.8	66.9	66.8	▼ 1.2	1
11:16:00	66.7	66.9	66.9	▼ 1.1	1
11:15:59	66.7	66.9	66.9	▼ 1.1	1
11:15:56	66.8	66.9	66.8	▼ 1.2	3
11:15:56	66.8	66.9	66.8	▼ 1.2	1
11:15:56	66.8	66.9	66.8	▼ 1.2	30
11:15:44	66.8	66.9	66.9	▼ 1.1	1
11:15:30	66.9	67	66.9	▼ 1.1	1
11:15:28	66.8	66.9	66.9	▼ 1.1	1
11:14:50	66.8	67	66.8	▼ 1.2	1
11:14:30	66.9	67	66.9	▼ 1.1	20
11:14:30	66.9	67	66.9	▼ 1.1	9
11:14:30	66.9	67	66.9	▼ 1.1	9
11:14:30	66.9	67	66.9	▼ 1.1	1
11:14:29	66.9	67	66.9	▼ 1.1	1
11:13:40	66.9	67.1	67.1	▼ 0.9	3
11:13:40	66.9	67	67	▼ 1	1
11:13:33	67	67.1	67	▼ 1	8
11:13:29	67	67.1	67	▼ 1	20
11:10:16	67	67.2	67.2	▼ 0.8	2
11:10:01	66.9	67	67	▼ 1	9
11:09:24	66.9	67	66.9	▼ 1.1	1
11:08:21	66.9	67	66.9	▼ 1.1	1
11:07:32	66.9	67	66.9	▼ 1.1	1
11:05:38	66.9	67	66.9	▼ 1.1	1
11:05:03	66.9	67	67	▼ 1	1
11:04:07	66.9	67.1	67.1	▼ 0.9	3
11:03:56	67	67.1	67	▼ 1	45
11:03:34	67	67.2	67.2	▼ 0.8	5
11:03:31	67	67.2	67	▼ 1	32
11:01:38	67	67.1	67.1	▼ 0.9	1
11:01:30	67	67.1	67.1	▼ 0.9	1
11:01:22	67	67.1	67.1	▼ 0.9	1
11:00:21	67.1	67.2	67.1	▼ 0.9	1
10:59:32	67	67.1	67.1	▼ 0.9	1
10:57:44	67	67.2	67.2	▼ 0.8	1
10:57:38	67.1	67.2	67.1	▼ 0.9	5
10:56:20	67.1	67.2	67.1	▼ 0.9	1
10:54:55	67.1	67.2	67.1	▼ 0.9	2
10:54:47	67.1	67.2	67.2	▼ 0.8	1
10:54:38	67.1	67.2	67.1	▼ 0.9	2
10:54:38	67.1	67.2	67.1	▼ 0.9	2
10:54:23	67.1	67.2	67.2	▼ 0.8	1
10:54:12	67.1	67.3	67.1	▼ 0.9	2
10:54:03	67.2	67.3	67.2	▼ 0.8	1
10:53:51	67.2	67.3	67.2	▼ 0.8	3
10:52:54	67.2	67.4	67.2	▼ 0.8	5
10:52:54	67.2	67.4	67.2	▼ 0.8	6
10:50:35	67.3	67.4	67.3	▼ 0.7	6
10:50:09	67.2	67.3	67.3	▼ 0.7	1
10:48:08	67.2	67.3	67.3	▼ 0.7	1
10:47:53	67.3	67.4	67.3	▼ 0.7	4
10:47:53	67.3	67.4	67.3	▼ 0.7	13
10:46:50	67.3	67.4	67.4	▼ 0.6	1
10:45:55	67.3	67.4	67.4	▼ 0.6	1
10:45:01	67.4	67.5	67.4	▼ 0.6	1
10:45:00	67.4	67.5	67.4	▼ 0.6	1
10:44:52	67.4	67.5	67.4	▼ 0.6	2
10:44:01	67.4	67.6	67.4	▼ 0.6	1
10:42:47	67.4	67.5	67.5	▼ 0.5	3
10:42:22	67.4	67.5	67.5	▼ 0.5	1
10:41:54	67.3	67.5	67.5	▼ 0.5	1
10:41:43	67.3	67.5	67.5	▼ 0.5	5
10:41:02	67.4	67.5	67.4	▼ 0.6	1
10:40:54	67.4	67.5	67.4	▼ 0.6	2
10:40:39	67.4	67.5	67.4	▼ 0.6	1
10:39:27	67.4	67.5	67.4	▼ 0.6	1
10:38:56	67.4	67.5	67.4	▼ 0.6	3
10:38:11	67.5	67.6	67.5	▼ 0.5	1
10:38:11	67.5	67.6	67.5	▼ 0.5	2
10:37:44	67.4	67.5	67.5	▼ 0.5	26
10:37:44	67.4	67.5	67.5	▼ 0.5	9
10:37:44	67.3	67.5	67.5	▼ 0.5	13
10:37:40	67.4	67.5	67.4	▼ 0.6	1
10:37:23	67.4	67.5	67.4	▼ 0.6	2
10:37:06	67.4	67.5	67.4	▼ 0.6	2
10:37:03	67.4	67.5	67.5	▼ 0.5	3
10:36:54	67.3	67.4	67.4	▼ 0.6	11
10:36:54	67.3	67.4	67.4	▼ 0.6	1
10:36:54	67.3	67.4	67.4	▼ 0.6	9
10:36:48	67.2	67.3	67.3	▼ 0.7	11
10:36:28	67.2	67.3	67.2	▼ 0.8	1
10:36:02	67.1	67.2	67.2	▼ 0.8	3
10:35:31	67.1	67.2	67.2	▼ 0.8	1
10:35:25	67.1	67.2	67.2	▼ 0.8	1
10:34:22	67.1	67.2	67.2	▼ 0.8	1
10:33:44	67.1	67.2	67.2	▼ 0.8	1
10:32:26	67.1	67.2	67.2	▼ 0.8	1
10:32:24	67.1	67.2	67.2	▼ 0.8	1
10:32:15	67.1	67.2	67.2	▼ 0.8	1
10:32:06	67.1	67.2	67.2	▼ 0.8	1
10:32:04	67.1	67.2	67.2	▼ 0.8	1
10:31:12	67.1	67.2	67.2	▼ 0.8	1
10:30:32	67.2	67.3	67.2	▼ 0.8	2
10:30:23	67.2	67.3	67.2	▼ 0.8	1
10:29:45	67.1	67.3	67.3	▼ 0.7	5
10:29:32	67.1	67.2	67.2	▼ 0.8	1
10:29:19	67.2	67.3	67.2	▼ 0.8	1
10:29:17	67.1	67.2	67.2	▼ 0.8	2
10:29:17	67.1	67.2	67.2	▼ 0.8	9
10:29:00	67	67.2	67.2	▼ 0.8	2
10:28:52	67	67.1	67.1	▼ 0.9	5
10:28:52	67	67.1	67.1	▼ 0.9	5
10:27:36	67	67.1	67.1	▼ 0.9	2
10:27:31	67	67.1	67.1	▼ 0.9	1
10:27:07	67	67.1	67.1	▼ 0.9	1
10:27:03	67.1	67.2	67.1	▼ 0.9	1
10:26:41	67.1	67.2	67.1	▼ 0.9	3
10:24:27	67	67.2	67.2	▼ 0.8	1
10:24:12	67	67.2	67	▼ 1	1
10:22:06	67	67.2	67	▼ 1	1
10:21:46	67	67.2	67	▼ 1	1
10:20:48	67	67.2	67	▼ 1	8
10:20:46	67	67.1	67.1	▼ 0.9	1
10:20:43	67	67.1	67	▼ 1	10
10:20:03	67	67.2	67.2	▼ 0.8	1
10:19:28	67.1	67.3	67	▼ 1	3
10:19:28	67.1	67.3	67.1	▼ 0.9	2
10:18:32	67.1	67.2	67.2	▼ 0.8	1
10:18:25	67.2	67.3	67.2	▼ 0.8	6
10:18:25	67.2	67.3	67.2	▼ 0.8	1
10:17:24	67.2	67.3	67.2	▼ 0.8	5
10:17:17	67.2	67.3	67.3	▼ 0.7	1
10:16:45	67.2	67.3	67.2	▼ 0.8	1
10:15:59	67.1	67.2	67.2	▼ 0.8	2
10:13:28	67	67.1	67.1	▼ 0.9	1
10:13:11	67	67.1	67	▼ 1	2
10:13:09	67	67.1	67	▼ 1	1
10:12:16	66.9	67	67	▼ 1	1
10:11:41	66.9	67	67	▼ 1	1
10:11:00	67	67.1	67	▼ 1	1
10:10:43	66.9	67	67	▼ 1	1
10:10:29	66.9	67	67	▼ 1	1
10:10:28	66.9	67	67	▼ 1	1
10:10:17	67	67.1	67	▼ 1	3
10:10:17	67	67.1	67	▼ 1	1
10:09:45	66.9	67	67	▼ 1	2
10:09:38	66.9	67	67	▼ 1	1
10:09:11	66.9	67	67	▼ 1	5
10:08:58	66.9	67	67	▼ 1	1
10:08:49	66.9	67	67	▼ 1	1
10:08:41	66.9	67	66.9	▼ 1.1	1
10:07:53	66.9	67	66.9	▼ 1.1	2
10:07:43	66.8	66.9	66.9	▼ 1.1	2
10:07:37	66.8	66.9	66.8	▼ 1.2	6
10:07:31	66.8	66.9	66.8	▼ 1.2	1
10:07:24	66.8	66.9	66.8	▼ 1.2	5
10:07:09	66.9	67	66.9	▼ 1.1	1
10:06:53	66.9	67	66.9	▼ 1.1	10
10:06:40	66.9	67	66.9	▼ 1.1	2
10:05:58	66.9	67	66.9	▼ 1.1	1
10:05:28	66.9	67	66.9	▼ 1.1	1
10:05:20	67	67.1	67	▼ 1	50
10:05:12	67	67.1	67.1	▼ 0.9	1
10:05:12	67	67.1	67	▼ 1	1
10:05:02	67	67.1	67	▼ 1	3
10:05:02	67	67.1	67.1	▼ 0.9	1
10:05:02	67.1	67.2	67.1	▼ 0.9	10
10:05:02	67.1	67.2	67.1	▼ 0.9	12
10:04:48	67.1	67.2	67.2	▼ 0.8	2
10:04:48	67.2	67.3	67.2	▼ 0.8	1
10:04:25	67.2	67.3	67.2	▼ 0.8	1
10:04:11	67.2	67.3	67.2	▼ 0.8	1
10:03:47	67.2	67.3	67.2	▼ 0.8	2
10:03:19	67.1	67.2	67.2	▼ 0.8	1
10:03:19	67.2	67.3	67.2	▼ 0.8	1
10:02:20	67.2	67.3	67.2	▼ 0.8	3
10:02:09	67.2	67.3	67.2	▼ 0.8	10
09:59:45	67.2	67.3	67.3	▼ 0.7	1
09:59:31	67.3	67.4	67.3	▼ 0.7	1
09:59:31	67.2	67.3	67.3	▼ 0.7	4
09:59:05	67.2	67.3	67.2	▼ 0.8	1
09:58:23	67.2	67.3	67.2	▼ 0.8	1
09:58:20	67.2	67.3	67.2	▼ 0.8	1
09:58:06	67.2	67.3	67.2	▼ 0.8	3
09:57:58	67.3	67.4	67.3	▼ 0.7	1
09:56:42	67.3	67.4	67.4	▼ 0.6	1
09:56:18	67.3	67.4	67.5	▼ 0.5	2
09:56:18	67.3	67.4	67.4	▼ 0.6	3
09:53:52	67.4	67.5	67.4	▼ 0.6	3
09:53:52	67.4	67.5	67.4	▼ 0.6	2
09:53:51	67.4	67.5	67.4	▼ 0.6	2
09:53:36	67.4	67.5	67.3	▼ 0.7	6
09:53:36	67.4	67.5	67.4	▼ 0.6	4
09:53:16	67.3	67.4	67.4	▼ 0.6	1
09:52:44	67.4	67.5	67.4	▼ 0.6	2
09:52:29	67.3	67.4	67.4	▼ 0.6	7
09:50:54	67.3	67.4	67.4	▼ 0.6	5
09:50:54	67.3	67.4	67.4	▼ 0.6	1
09:50:03	67.2	67.3	67.3	▼ 0.7	1
09:49:54	67.2	67.3	67.3	▼ 0.7	2
09:48:21	67.2	67.3	67.2	▼ 0.8	1
09:48:04	67.2	67.3	67.2	▼ 0.8	3
09:46:59	67.2	67.4	67.2	▼ 0.8	1
09:46:24	67.2	67.4	67.4	▼ 0.6	1
09:46:21	67.2	67.4	67.4	▼ 0.6	2
09:46:10	67.2	67.4	67.4	▼ 0.6	2
09:45:51	67.3	67.4	67.3	▼ 0.7	5
09:45:48	67.3	67.4	67.3	▼ 0.7	1
09:45:43	67.3	67.4	67.3	▼ 0.7	1
09:44:56	67.3	67.4	67.4	▼ 0.6	1
09:44:50	67.3	67.4	67.4	▼ 0.6	1
09:44:36	67.3	67.4	67.4	▼ 0.6	5
09:44:08	67.3	67.5	67.3	▼ 0.7	1
09:44:07	67.3	67.4	67.4	▼ 0.6	2
09:43:41	67.4	67.5	67.4	▼ 0.6	4
09:43:41	67.5	67.6	67.5	▼ 0.5	10
09:43:40	67.5	67.6	67.5	▼ 0.5	1
09:43:38	67.5	67.6	67.5	▼ 0.5	1
09:43:28	67.5	67.6	67.5	▼ 0.5	2
09:43:05	67.5	67.6	67.6	▼ 0.4	1
09:43:04	67.6	67.7	67.6	▼ 0.4	1
09:42:52	67.6	67.7	67.6	▼ 0.4	2
09:42:43	67.6	67.7	67.6	▼ 0.4	1
09:42:10	67.6	67.7	67.6	▼ 0.4	1
09:42:10	67.5	67.6	67.6	▼ 0.4	2
09:42:00	67.5	67.6	67.6	▼ 0.4	1

資券變化

單位：張數　 2022/06/27

融資買進	融資賣出	融資餘額	融資限額
535	718	20302	95703
融券買進	融券賣出	融券餘額	融券限額
305	26	370	95703

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/28	-501	1	-19
2022/06/27	999	-15	16
2022/06/24	-51	-10	100
2022/06/23	-307	0	39
2022/06/22	-932	-1	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	18.35	▽1.3	▽6.62%
競爭者	2434統懋	二極體	32.6	▽0.35	▽1.06%
競爭者	3536誠創	二極體	0	--	--
競爭者	3675德微	二極體	238	▽24	▽9.16%
競爭者	5425台半	二極體	79.4	▽4.8	▽5.7%
競爭者	6573虹揚-KY	二極體	16.05	△0.15	△0.94%
競爭者	6651全宇昕	二極體	80.3	▽0.2	▽0.25%
上游供應商	6488環球晶	矽晶片	468.5	▽24.5	▽4.97%
上游供應商	6182合晶	晶棒	50.3	▽0.7	▽1.37%
上游供應商	3016嘉晶	磊晶片	90.1	▽2.2	▽2.38%
下游客戶	2317鴻海	PC	111	▽1	▽0.89%
下游客戶	2324仁寶	PC	22.55	▽0.35	▽1.53%
下游客戶	2357華碩	PC	324	▽2	▽0.61%
下游客戶	2308台達電	電源供應器	226	▽4.5	▽1.95%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2481 強茂

詳細...

經營能力		獲利能力
綜合評分	46	綜合評分	50
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2481 強茂

強茂 2481

67.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2481 強茂

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看