MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2481 強茂

強茂 2481

67.40

▽0.60(▽0.88%)
開盤: 66.90   最高: 67.70   最低: 66.50
昨收: 68.00   買進: 67.30   賣出: 67.50
總量: 2,395   金額: 1.61億   2022/06/29 12:30:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03692P 強茂中信16售01認售00:00----02022062980.000.060015.75% 價內
03775P 強茂凱基17售05認售00:00----02022070485.000.100020.71% 價內
03802P 強茂元大17售05認售00:00----02022070685.000.100020.71% 價內
04012P 強茂元大17售06認售00:00----02022072575.000.125010.13% 價內
04270P 強茂群益1A售04認售00:00----02022101788.000.200023.41% 價內
04416P 強茂凱基18售04認售00:00----02022082380.000.150015.75% 價內
044619 強茂元大17購01認購00:00----020220707130.000.0850-48.15% 價外
04802P 強茂元大19售07認售10:062.11△ 0.0872022092160.000.2830-12.33% 價外
049355 強茂元富17購01認購00:00----020220725120.000.0500-43.83% 價外
049407 強茂第一1B購01認購00:00----020221124115.140.0140-41.46% 價外
049762 強茂元富17購02認購00:00----020220726112.000.0450-39.82% 價外
050018 強茂元大18購01認購00:00----020220829152.000.1250-55.66% 價外
050128 強茂統一18購01認購00:00----020220801135.000.0300-50.07% 價外
050185 強茂元大16購02認購00:00----020220630111.000.0850-39.28% 價外
050346 強茂元大17購02認購00:00----020220701142.500.1250-52.70% 價外
05035P 強茂群益1A售05認售00:00----02022101475.000.200010.13% 價內
050414 強茂凱基19購01認購00:00----020220902168.000.0600-59.88% 價外
050479 強茂元富18購01認購00:00----020220802168.750.0470-60.06% 價外
050516 強茂國泰17購01認購00:00----020220704120.000.0600-43.83% 價外
050517 強茂國泰17購02認購00:00----020220704137.000.0700-50.80% 價外
050588 強茂群益17購01認購00:00----020220704208.000.1000-67.60% 價外
050597 強茂元富17購03認購00:00----020220704175.000.0500-61.49% 價外
050667 強茂元大17購03認購00:00----020220704200.000.1000-66.30% 價外
050668 強茂元大18購02認購00:00----020220803185.000.0550-63.57% 價外
05084P 強茂國票1A售03認售00:00----02022101880.000.150015.75% 價內
05159P 強茂群益1A售08認售00:00----02022102163.500.2000-6.14% 價外
052342 強茂元大17購04認購00:00----020220718147.500.0600-54.31% 價外
052872 強茂凱基19購02認購00:00----020220921138.000.0500-51.16% 價外
053352 強茂統一1A購01認購00:00----020221024158.880.0300-57.58% 價外
053434 強茂元大19購01認購00:00----020220926162.000.0850-58.40% 價外
053575 強茂元富19購01認購00:00----020220926135.000.0450-50.07% 價外
053647 強茂中信17購01認購00:00----020220728143.000.0530-52.87% 價外
053665 強茂凱基18購01認購00:00----020220829150.000.0450-55.07% 價外
053846 強茂群益18購01認購00:00----020220829155.000.1500-56.52% 價外
053983 強茂元富19購02認購00:00----020220929130.000.0600-48.15% 價外
054041 強茂群益16購08認購00:00----020220630125.000.1500-46.08% 價外
054306 強茂群益17購02認購00:00----020220704140.000.2000-51.86% 價外
054386 強茂凱基17購01認購00:00----020220704135.000.1000-50.07% 價外
054500 強茂統一18購02認購00:00----020220805125.000.0350-46.08% 價外
054575 強茂群益1A購01認購00:00----020221005250.000.2000-73.04% 價外
054770 強茂元大18購03認購00:00----020220808157.000.0900-57.07% 價外
054790 強茂國票17購01認購00:00----020220706150.000.1000-55.07% 價外
054886 強茂群益18購02認購00:00----020220808136.000.0600-50.44% 價外
054908 強茂康和17購01認購00:00----020220707163.000.1200-58.65% 價外
055083 強茂凱基17購02認購00:00----020220708115.000.0650-41.39% 價外
055202 強茂群益17購03認購00:00----020220711110.000.0800-38.73% 價外
055239 強茂統一19購01認購00:00----020220912138.000.0280-51.16% 價外
055339 強茂中信18購01認購00:00----020220812164.000.0790-58.90% 價外
055546 強茂國泰18購01認購00:00----020220815133.000.1000-49.32% 價外
055647 強茂凱基17購03認購00:00----020220713125.000.0650-46.08% 價外
055680 強茂元大18購04認購00:00----020220815162.000.1500-58.40% 價外
055851 強茂國票17購02認購00:00----020220714120.000.1000-43.83% 價外
056815 強茂群益18購03認購00:00----020220822115.000.1000-41.39% 價外
057475 強茂元富19購03認購00:00----020220927125.000.0720-46.08% 價外
057685 強茂凱基17購04認購00:00----020220728140.000.1000-51.86% 價外
057746 強茂統一19購02認購00:00----020220928130.200.0450-48.23% 價外
058261 強茂中信19購01認購00:00----020220905117.000.0300-42.39% 價外
058424 強茂元大19購02認購00:00----020220905118.500.0500-43.12% 價外
058551 強茂富邦19購01認購00:00----020220905125.000.0350-46.08% 價外
05893P 強茂元大1C售01認售09:101.29△ 0.0322022122270.000.08003.71% 價內
05908P 強茂凱基1B售05認售09:331.33△ 0.03302022112365.000.1270-3.69% 價外
059531 強茂兆豐17購01認購00:00----020220711102.000.0600-33.92% 價外
059788 強茂永豐17購01認購00:00----020220711105.770.1050-36.28% 價外
059837 強茂凱基18購02認購00:00----020220811100.000.1000-32.60% 價外
05985P 強茂元大1B售06認售00:00----02022112580.000.153015.75% 價內
060377 強茂統一19購03認購00:00----020220916100.000.0500-32.60% 價外
060427 強茂群益17購04認購00:00----02022071899.000.1200-31.92% 價外
060620 強茂兆豐17購02認購00:00----02022071890.000.1000-25.11% 價外
061049 強茂統一1C購01認購10:180.12▽ 0.01462022121995.000.0350-29.05% 價外
061125 強茂永豐17購02認購00:00----02022071991.400.0730-26.26% 價外
062200 強茂元大18購05認購09:190.05▽ 0.032002022080895.000.1250-29.05% 價外
062355 強茂元富18購02認購00:00----020220808105.000.1000-35.81% 價外
062356 強茂元富18購03認購00:00----02022080895.000.1000-29.05% 價外
062395 強茂凱基1A購01認購00:00----020221007120.000.1500-43.83% 價外
062502 強茂群益1A購02認購00:00----020221011109.000.2000-38.17% 價外
062624 強茂群益18購04認購00:00----02022080998.000.1500-31.22% 價外
062807 強茂元大18購06認購00:00----020220809103.000.1150-34.56% 價外
062808 強茂元大18購07認購00:00----020220809108.000.1290-37.59% 價外
062882 強茂永豐19購01認購00:00----020220912103.000.0420-34.56% 價外
062959 強茂凱基18購03認購00:00----020220810130.000.1500-48.15% 價外
062960 強茂凱基1A購02認購00:00----020221011168.000.2000-59.88% 價外
062997 強茂統一1A購02認購00:00----020221011108.000.0350-37.59% 價外
063248 強茂群益1B購01認購00:00----020221114145.000.2800-53.52% 價外
063334 強茂統一19購04認購00:00----020220913114.400.0500-41.08% 價外
06335P 強茂元富1C售02認售00:00----02022120875.470.095010.69% 價內
063369 強茂兆豐1A購01認購00:00----020221014112.000.0600-39.82% 價外
063454 強茂群益1A購03認購00:00----020221014126.000.1500-46.51% 價外
063640 強茂永豐18購01認購00:00----020220815118.160.0540-42.96% 價外
063661 強茂群益18購05認購00:00----020220815103.000.2820-34.56% 價外
063799 強茂元富19購04認購00:00----020220915115.000.0800-41.39% 價外
063835 強茂國泰1A購01認購00:00----020221017125.000.1000-46.08% 價外
063881 強茂國票18購01認購11:240.01▽ 0.014020220816130.000.1200-48.15% 價外
063882 強茂國票19購01認購00:00----020220916110.000.0650-38.73% 價外
063948 強茂凱基1A購03認購00:00----020221017145.000.1800-53.52% 價外
064081 強茂日盛18購01認購00:00----020220817115.000.0700-41.39% 價外
064088 強茂統一1C購02認購00:00----020221219137.770.0400-51.08% 價外
064158 強茂康和19購01認購00:00----020220919128.880.0800-47.70% 價外
064193 強茂元大1A購01認購00:00----020221017132.000.0850-48.94% 價外
064255 強茂群益1B購02認購00:00----020221117157.500.2740-57.21% 價外
064300 強茂群益18購06認購00:00----020220822105.000.2760-35.81% 價外
064447 強茂元大18購08認購00:00----020220822125.000.1000-46.08% 價外
064502 強茂群益19購01認購00:00----020220921107.000.1000-37.01% 價外
064568 強茂元大18購09認購00:00----020220822134.500.1500-49.89% 價外
064569 強茂元大18購11認購00:00----020220822120.000.1270-43.83% 價外
064752 強茂群益19購02認購00:00----020220922130.000.2000-48.15% 價外
064812 強茂凱基19購03認購00:00----020220922110.000.0850-38.73% 價外
064895 強茂元富19購05認購00:00----020220922135.000.1000-50.07% 價外
064948 強茂元大18購10認購00:00----020220822127.500.1730-47.14% 價外
065034 強茂國票1A購01認購00:00----020221024115.000.0500-41.39% 價外
065190 強茂元大18購12認購00:00----020220823136.500.1720-50.62% 價外
065323 強茂統一19購05認購00:00----020220926111.800.1500-39.71% 價外
065499 強茂元富1B購01認購00:00----020221130127.000.0900-46.93% 價外
065559 強茂凱基18購05認購00:00----020220831135.000.2000-50.07% 價外
065603 強茂群益1B購03認購00:00----020221130113.000.1500-40.35% 價外
065778 強茂日盛19購01認購00:00----020220901128.000.1000-47.34% 價外
065863 強茂元大19購03認購00:00----020220901117.500.1000-42.64% 價外
065864 強茂元大19購04認購00:00----020220901113.500.1200-40.62% 價外
065971 強茂凱基19購04認購00:00----020220902115.000.2000-41.39% 價外
066231 強茂元大21購01認購00:00----020230103133.500.0730-49.51% 價外
06639P 強茂國票1C售03認售11:561.30△ 0.01262022122155.000.2000-22.55% 價外
066527 強茂元大1B購01認購00:00----020221107115.500.0500-41.65% 價外
066651 強茂統一1B購01認購00:00----020221107115.000.0450-41.39% 價外
067073 強茂永豐19購02認購00:00----020220912105.270.0900-35.97% 價外
067234 強茂元大1B購02認購00:00----020221109109.500.0900-38.45% 價外
067495 強茂元大19購05認購00:00----020220912112.500.1570-40.09% 價外
067496 強茂元大19購06認購00:00----020220912106.500.1000-36.71% 價外
069023 強茂凱基19購05認購00:00----020220922125.000.2000-46.08% 價外
069082 強茂元大19購08認購00:00----020220922121.500.1600-44.53% 價外
069121 強茂統一23購01認購00:00----020230323147.770.0300-54.39% 價外
069202 強茂群益19購03認購00:00----020220923110.000.0800-38.73% 價外
070123 強茂元大19購09認購00:00----020220930116.500.1610-42.15% 價外
070320 強茂群益1B購04認購00:00----020221107120.000.1000-43.83% 價外
070334 強茂統一21購01認購00:00----020230105118.880.0350-43.30% 價外
070348 強茂永豐1C購01認購00:00----020221205116.440.0460-42.12% 價外
070402 強茂凱基1B購01認購00:00----020221107155.000.3000-56.52% 價外
070546 強茂凱基1B購02認購00:00----020221107130.000.1500-48.15% 價外
070608 強茂元大1A購02認購00:00----020221006139.500.1200-51.68% 價外
070696 強茂國票1A購02認購00:00----020221007100.000.1000-32.60% 價外
070697 強茂國票1C購01認購00:00----020221207105.000.1000-35.81% 價外
070715 強茂統一1C購03認購00:00----020221207117.000.0600-42.39% 價外
070784 強茂麥證1A購01認購00:00----020221007145.000.1800-53.52% 價外
071272 強茂元富1A購01認購00:00----020221011145.000.2500-53.52% 價外
071390 強茂統一1A購03認購00:00----020221012105.000.0600-35.81% 價外
071420 強茂凱基1B購03認購00:00----020221114100.000.1500-32.60% 價外
071566 強茂兆豐1A購02認購12:000.14▽ 0.02302022101395.000.1000-29.05% 價外
072227 強茂兆豐1A購03認購09:290.30▽ 0.035002022101982.000.1000-17.80% 價外
072242 強茂中信1A購01認購00:00----020221019108.880.2000-38.10% 價外
072306 強茂群益1A購06認購10:360.34▽ 0.05162022101998.000.3500-31.22% 價外
072589 強茂永豐1A購01認購00:00----02022102194.280.1450-28.51% 價外
072596 強茂群益1A購07認購09:300.88▽ 0.094482022102188.000.4000-23.41% 價外
072636 強茂國泰1C購01認購09:220.42▽ 0.05402022122190.000.1200-25.11% 價外
072766 強茂國票1B購01認購09:150.45▽ 0.06852022112490.000.2000-25.11% 價外
072895 強茂群益1A購09認購00:00----020221025125.000.3840-46.08% 價外
073400 強茂兆豐1B購01認購00:00----02022112872.000.1500-6.39% 價外
073455 強茂元大1A購03認購00:00----02022102885.000.1500-20.71% 價外
073608 強茂凱基1B購04認購00:00----02022110280.000.2600-15.75% 價外
073810 強茂元大21購02認購00:00----02023010390.000.0910-25.11% 價外
074270 強茂元大1B購03認購00:00----02022110892.500.1300-27.14% 價外
074300 強茂元富1B購02認購00:00----02022110885.000.2400-20.71% 價外
074493 強茂凱基21購01認購10:080.43▽ 0.051072023011090.000.1250-25.11% 價外
074693 強茂永豐1B購01認購00:00----02022111176.300.0840-11.66% 價外
074956 強茂元大1B購04認購12:010.67▽ 0.05220221115100.000.3000-32.60% 價外
075035 強茂群益1B購05認購00:00----02022111679.000.3500-14.68% 價外
075065 強茂兆豐1C購01認購00:00----02022121676.000.1300-11.32% 價外
075463 強茂國泰21購01認購00:00----02023013086.000.2000-21.63% 價外
075467 強茂元富1C購01認購00:00----02022121999.000.2000-31.92% 價外
075502 強茂國票1C購02認購00:00----02022121980.000.1200-15.75% 價外
075618 強茂統一1B購02認購00:00----02022112289.300.0900-24.52% 價外
075777 強茂元大1B購05認購11:520.59▽ 0.041762022112380.000.1000-15.75% 價外
076035 強茂永豐1B購02認購00:00----020221128107.390.1750-37.24% 價外
076066 強茂統一1B購03認購00:00----02022112885.000.0900-20.71% 價外
076367 強茂統一21購02認購00:00----02023013188.880.0880-24.17% 價外
076450 強茂群益21購01認購09:021.11▽ 0.101742023010393.000.3500-27.53% 價外
076557 強茂統一24購01認購00:00----020230406101.110.0730-33.34% 價外
076622 強茂元大1C購02認購00:00----02022120597.500.2000-30.87% 價外
076695 強茂元富21購01認購00:00----02023010692.000.1500-26.74% 價外
076851 強茂凱基1C購01認購00:00----020221207110.000.4500-38.73% 價外
076872 強茂元大21購03認購00:00----02023010995.000.1500-29.05% 價外
077273 強茂富邦22購01認購00:00----02023021390.000.0800-25.11% 價外
077357 強茂元大1C購03認購00:00----020221213103.500.2340-34.88% 價外
077472 強茂凱基21購02認購09:260.64▽ 0.07102023011685.000.1600-20.71% 價外
077526 強茂凱基1C購02認購00:00----02022121595.000.1510-29.05% 價外
077692 強茂元大1C購04認購09:521.10▽ 0.0622022121687.500.2260-22.97% 價外
077738 強茂凱基21購03認購09:260.43▽ 0.111020230130100.000.2260-32.60% 價外
077799 強茂元大21購04認購00:00----020230130113.000.2520-40.35% 價外
078162 強茂國票21購01認購00:00----02023013070.000.1500-3.71% 價外
078297 強茂永豐1C購02認購00:00----02022122373.100.1350-7.80% 價外
078369 強茂群益1C購01認購09:123.89▽ 0.41212022122670.000.4440-3.71% 價外
078631 強茂中信21購01認購00:00----02023013068.000.1000-0.88% 價外
078824 強茂元富1C購03認購--------20221229105.000.2000-35.81% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強茂

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞