MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2481 強茂

強茂 2481

170.50

△11.50(△7.23%)
開盤: 157.00   最高: 171.00   最低: 156.00
昨收: 159.00   買進: 170.50   賣出: 171.00
總量: 22,768   金額: 37.66億   2026/06/04 09:23:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033560 強茂統一58購01認購--------2026082576.370.0410123.26% 價內
033649 強茂統一58購02認購09:013.67△ 0.0142026082676.370.0430123.26% 價內
033650 強茂統一58購03認購--------2026082687.280.036095.35% 價內
035067 強茂統一57購01認購--------2026070682.900.0510105.67% 價內
035068 強茂統一58購04認購--------2026080471.000.0440140.14% 價內
035069 強茂統一59購01認購--------2026090481.600.0470108.95% 價內
035231 強茂富邦57購01認購--------2026070788.380.122092.92% 價內
035244 強茂元富56購01認購--------20260608103.110.204065.36% 價內
035348 強茂統一59購02認購--------2026090780.520.0410111.75% 價內
035349 強茂統一59購03認購09:013.21▽ 0.0922026090799.290.051071.72% 價內
035748 強茂統一5C購01認購--------20261209106.920.024059.47% 價內
035787 強茂元富56購02認購--------2026060983.470.1530104.27% 價內
036857 強茂統一5B購01認購--------2026111787.280.040095.35% 價內
038323 強茂統一5C購02認購--------20261231104.960.032062.44% 價內
040800 強茂國票56購01認購--------20260622122.750.285038.90% 價內
040979 強茂統一6A購01認購09:221.12△ 0.1014620271020124.380.013037.08% 價內
041190 強茂富邦57購02認購--------20260720115.880.076047.13% 價內
041252 強茂群益56購01認購--------20260622115.880.102047.13% 價內
041283 強茂元大56購01認購09:105.20△ 0.76520260622118.330.112044.09% 價內
041284 強茂元大5A購01認購--------20261021120.300.069041.73% 價內
043035 強茂富邦56購01認購--------2026060498.200.056073.63% 價內
043162 強茂凱基57購01認購--------20260706117.840.255044.69% 價內
043609 強茂兆豐56購01認購--------2026060977.460.0710120.11% 價內
044019 強茂國票58購01認購--------2026081193.290.153082.76% 價內
044280 強茂國票57購01認購--------20260713112.930.255050.98% 價內
044450 強茂元大58購01認購--------20260813111.460.075052.97% 價內
044751 強茂元大58購02認購--------20260817102.620.087066.15% 價內
044858 強茂凱基58購01認購--------2026081793.290.102082.76% 價內
044939 強茂元大58購03認購--------20260817123.730.071037.80% 價內
045177 強茂國泰56購01認購--------20260622103.110.127065.36% 價內
045349 強茂凱基58購02認購--------20260820110.970.183053.65% 價內
045497 強茂國票56購02認購--------2026062388.380.183092.92% 價內
045529 強茂富邦56購02認購--------20260623109.000.087056.42% 價內
045620 強茂元大59購01認購--------20260923113.910.069049.68% 價內
045621 強茂元大5B購01認購--------20261123117.840.055044.69% 價內
046596 強茂凱基58購03認購--------2026080398.200.204073.63% 價內
047097 強茂國票58購02認購--------20260803129.620.305031.54% 價內
047783 強茂國泰57購01認購--------20260709108.020.078057.84% 價內
047873 強茂元大5B購02認購--------20261109127.660.058033.56% 價內
048022 強茂元大58購04認購09:043.06△ 0.06320260810125.700.071035.64% 價內
048288 強茂永豐57購01認購--------20260714108.270.153057.48% 價內
048410 強茂國票59購01認購--------20260914117.840.204044.69% 價內
048654 強茂國票57購02認購--------2026071598.200.153073.63% 價內
048708 強茂元富57購01認購--------20260716112.930.255050.98% 價內
048720 強茂國票58購03認購--------20260817108.020.204057.84% 價內
049447 強茂永豐57購02認購--------2026072285.170.1430100.19% 價內
049593 強茂元大56購02認購--------2026062290.930.103087.51% 價內
050022 強茂元富57購02認購--------2026072793.290.153082.76% 價內
051041 強茂凱基57購02認購--------2026070683.470.1730104.27% 價內
051345 強茂群益57購02認購--------2026070694.270.207080.86% 價內
052457 強茂永豐58購01認購--------20260814124.320.253037.15% 價內
052791 強茂統一71購01認購--------20280117120.020.015042.06% 價內
052969 強茂統一61購01認購--------20270118108.020.044057.84% 價內
053444 強茂富邦57購03認購--------20260720103.110.081065.36% 價內
053492 強茂凱基58購04認購--------20260820132.570.275028.61% 價內
053709 強茂凱基58購05認購--------20260821122.750.112038.90% 價內
053750 強茂群益57購03認購--------20260721130.610.204030.54% 價內
053838 強茂凱基5B購01認購--------20261123127.660.173033.56% 價內
053859 強茂統一61購02認購--------20270122115.670.025047.40% 價內
053904 強茂永豐59購01認購09:223.56△ 0.561320260922143.760.081018.60% 價內
053943 強茂群益57購04認購--------20260722140.430.153021.41% 價內
054074 強茂凱基59購01認購--------20260929108.020.102057.84% 價內
054334 強茂永豐57購03認購09:153.16△ 0.3013420260727146.420.102016.45% 價內
054422 強茂群益61購01認購--------20270126142.390.051019.74% 價內
054473 強茂統一71購02認購09:001.10△ 0.06120280131146.320.011016.53% 價內
054763 強茂凱基5B購02認購--------20261130112.930.122050.98% 價內
054973 強茂群益57購05認購--------20260729122.750.153038.90% 價內
055341 強茂凱基5C購01認購--------20261203103.110.081065.36% 價內
055501 強茂台新58購01認購--------20260804117.840.193044.69% 價內
055516 強茂群益59購01認購--------20260904129.620.102031.54% 價內
056249 強茂統一62購01認購--------20270211118.920.033043.37% 價內
056433 強茂中信5A購01認購--------20261012120.790.056041.15% 價內
057126 強茂元大58購05認購--------2026082493.290.102082.76% 價內
057127 強茂元大58購06認購--------2026060883.470.0710104.27% 價內
057351 強茂元大58購07認購--------2026060898.000.096073.98% 價內
057352 強茂元大5C購01認購--------20261228122.260.088039.46% 價內
057514 強茂統一63購01認購09:232.32△ 0.20620270302113.810.031049.81% 價內
057647 強茂元大59購02認購--------2026090188.380.106092.92% 價內
057648 強茂元大61購01認購--------2027010495.650.081078.25% 價內
057690 強茂凱基61購01認購--------20270104117.840.112044.69% 價內
058051 強茂群益59購02認購--------2026090398.200.127073.63% 價內
058107 強茂永豐5A購01認購09:084.81△ 0.102120261005127.660.102033.56% 價內
058307 強茂富邦5C購01認購--------20261204127.660.041033.56% 價內
058481 強茂國票59購02認購09:176.80△ 1.00320260907135.520.153025.81% 價內
058717 強茂國泰5A購01認購--------20261008100.660.204069.38% 價內
059032 強茂兆豐5B購01認購--------20261110104.580.061063.03% 價內
059449 強茂元大59購03認購--------20260914107.530.128058.56% 價內
059450 強茂元大5B購03認購--------20261112112.440.103051.64% 價內
059451 強茂元大5C購02認購--------20261214117.350.050045.29% 價內
059570 強茂凱基5B購03認購09:095.00△ 0.193120261116135.030.102026.27% 價內
059935 強茂群益5C購01認購--------20261216125.700.051035.64% 價內
060036 強茂凱基61購02認購--------20270118142.390.092019.74% 價內
060209 強茂富邦5B購01認購--------20261118108.020.033057.84% 價內
060409 強茂群益5C購02認購--------20261218127.660.051033.56% 價內
060443 強茂永豐5B購01認購--------20261119128.680.045032.50% 價內
060697 強茂永豐5C購01認購09:223.04△ 0.472420261222150.980.063012.93% 價內
060728 強茂富邦61購01認購09:152.24△ 0.348020270122147.300.041015.75% 價內
060801 強茂元富59購01認購--------20260922147.300.102015.75% 價內
060802 強茂元富59購02認購--------20260922127.660.305033.56% 價內
061447 強茂凱基59購02認購--------20260929105.070.066062.27% 價內
061491 強茂元富59購03認購--------20260929108.020.102057.84% 價內
061555 強茂國泰5A購02認購--------20261029122.750.122038.90% 價內
061696 強茂群益61購02認購--------20270129135.520.051025.81% 價內
063089 強茂國票5A購01認購--------20261012152.210.087012.02% 價內
063163 強茂永豐61購01認購--------20270111108.780.035056.74% 價內
063190 強茂群益5B購01認購--------20261109153.930.076010.76% 價內
063334 強茂兆豐5C購01認購09:042.97△ 0.12220261214116.860.051045.90% 價內
063625 強茂元大5A購02認購09:142.72△ 0.291220261013147.790.062015.37% 價內
063626 強茂元大5A購03認購09:072.41--2020261013131.100.050030.05% 價內
063627 強茂元大5A購04認購--------20261013124.220.046037.26% 價內
063722 強茂凱基5A購01認購--------20261014114.890.071048.40% 價內
063748 強茂元大5A購05認購--------20261014143.860.058018.52% 價內
063749 強茂元大5A購06認購--------20261014139.440.055022.27% 價內
064053 強茂群益5A購01認購--------20261015139.440.092022.27% 價內
064175 強茂國票5A購02認購--------20261016127.660.102033.56% 價內
064536 強茂永豐5B購02認購09:094.00△ 0.2014020261120161.250.10005.74% 價內
064748 強茂凱基5B購04認購09:203.41△ 0.534420261123175.000.0900-2.57% 價外
064851 強茂元大5A購07認購--------20261022165.000.05203.33% 價內
064891 強茂群益5B購02認購09:141.92△ 0.156320261123165.000.03903.33% 價內
064920 強茂富邦5B購02認購09:221.56△ 0.2039020261123160.000.03306.56% 價內
064952 強茂元大5A購08認購--------20261023152.000.051012.17% 價內
064953 強茂元大5A購09認購09:222.07△ 0.3710020261023156.500.04408.95% 價內
064954 強茂元大5A購10認購09:042.18△ 0.06320261023135.500.044025.83% 價內
065782 強茂國票5B購01認購--------20261104110.000.040055.00% 價內
065884 強茂凱基5B購05認購--------20261105120.000.060042.08% 價內
066289 強茂群益5B購03認購--------20261106132.000.170029.17% 價內
066947 強茂永豐63購01認購09:222.31△ 0.266220270315163.500.04204.28% 價內
067250 強茂永豐61購02認購09:221.91△ 0.1822520270118181.500.0450-6.06% 價外
067445 強茂富邦61購02認購--------20270118170.000.07000.29% 價內
067452 強茂國泰5C購01認購--------20261218140.000.080021.79% 價內
067464 強茂台新5B購01認購09:073.76△ 0.10120261118173.250.1000-1.59% 價外
067489 強茂凱基5B購06認購--------20261118160.000.06506.56% 價內
067632 強茂兆豐5C購02認購09:041.91△ 0.1810720261221140.500.040021.35% 價內
067673 強茂國票5B購02認購09:052.25△ 0.037620261119176.250.0600-3.26% 價外
067692 強茂群益5B購04認購09:162.17△ 0.233020261119168.880.05000.96% 價內
067796 強茂國票5C購01認購09:081.87△ 0.0919420261221193.500.0500-11.89% 價外
067819 強茂永豐64購01認購09:041.74△ 0.0415020270420193.500.0360-11.89% 價外
067861 強茂元大5B購04認購--------20261120193.500.0500-11.89% 價外
067862 強茂元大5B購05認購09:151.50△ 0.111520261120180.000.0400-5.28% 價外
067901 強茂凱基5B購07認購--------20261120193.000.0600-11.66% 價外
067902 強茂凱基5B購08認購--------20261120183.000.0550-6.83% 價外
067925 強茂台新5B購02認購09:142.66△ 0.67820261120150.000.050013.67% 價內
067926 強茂台新5B購03認購--------20261120193.500.0500-11.89% 價外
068041 強茂統一63購02認購--------20270322130.000.022031.15% 價內
068042 強茂統一65購01認購09:231.05△ 0.1279420270520187.600.0180-9.12% 價外
068043 強茂統一65購02認購09:171.27△ 0.161,04020270520193.500.0250-11.89% 價外
069756 強茂國泰63購01認購09:191.62△ 0.2252020270302200.000.0400-14.75% 價外
069780 強茂永豐63購02認購--------20270302243.750.0280-30.05% 價外
069806 強茂富邦5C購02認購09:120.71△ 0.072420261202240.000.0200-28.96% 價外
069838 強茂凱基61購03認購--------20270104243.000.0350-29.84% 價外
069875 強茂群益5C購03認購--------20261202228.880.0360-25.51% 價外
069876 強茂群益5C購04認購--------20261202242.880.0500-29.80% 價外
069909 強茂元大5C購03認購09:161.65△ 0.283320261202204.530.0420-16.64% 價外
069910 強茂元大5C購04認購09:001.30▽ 0.06620261202212.100.0420-19.61% 價外
069911 強茂元大5C購05認購09:151.43△ 0.124420261202189.380.0360-9.97% 價外
069912 強茂元大61購02認購09:001.02▽ 0.02620270104212.100.0300-19.61% 價外
069948 強茂台新5C購01認購--------20261202215.000.0500-20.70% 價外
069949 強茂台新5C購02認購--------20261202243.000.0500-29.84% 價外
07409U 強茂群益57售01認售--------2026070149.100.3050-247.25% 價外
08115U 強茂凱基57售03認售--------2026072073.650.1530-131.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強 茂

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞