MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2481 強茂

強茂 2481

156.00

0.00(0.00%)
開盤: 161.00   最高: 161.50   最低: 146.00
昨收: 156.00   買進: 156.00   賣出: 156.50
總量: 71,273   金額: 109.26億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
035348 強茂統一59購02認購--------2026090780.520.041093.74% 價內
035349 強茂統一59購03認購--------2026090799.290.051057.12% 價內
035748 強茂統一5C購01認購--------20261209106.920.024045.90% 價內
03665T 強茂國票5C售05認售12:161.28--15120261228150.000.0300-4.00% 價外
036857 強茂統一5B購01認購--------2026111787.280.040078.74% 價內
038323 強茂統一5C購02認購--------20261231104.960.032048.63% 價內
040979 強茂統一6A購01認購13:030.89▽ 0.01120271020124.380.013025.42% 價內
041284 強茂元大5A購01認購--------20261021120.300.069029.68% 價內
04222T 強茂國票63售03認售09:491.70△ 0.1517220270319110.000.0750-41.82% 價外
045621 強茂元大5B購01認購--------20261123117.840.055032.38% 價內
047873 強茂元大5B購02認購12:582.87▽ 0.142520261109127.660.058022.20% 價內
048410 強茂國票59購01認購--------20260914117.840.204032.38% 價內
052791 強茂統一71購01認購13:301.23--7220280117120.020.015029.98% 價內
052969 強茂統一61購01認購12:272.46▽ 0.232020270118108.020.044044.42% 價內
053838 強茂凱基5B購01認購09:256.50▽ 0.60120261123127.660.173022.20% 價內
053859 強茂統一61購02認購09:501.26▽ 0.30720270122115.670.025034.87% 價內
053904 強茂永豐59購01認購--------20260922143.760.08108.51% 價內
054074 強茂凱基59購01認購--------20260929108.020.102044.42% 價內
054422 強茂群益61購01認購10:141.67▽ 0.381220270126142.390.05109.56% 價內
054473 強茂統一71購02認購11:060.88▽ 0.0434220280131146.320.01106.62% 價內
055341 強茂凱基5C購01認購09:354.32▽ 0.552020261203103.110.081051.29% 價內
056249 強茂統一62購01認購--------20270211118.920.033031.18% 價內
056433 強茂中信5A購01認購--------20261012120.790.056029.15% 價內
057352 強茂元大5C購01認購12:164.24▽ 0.311120261228122.260.088027.60% 價內
057514 強茂統一63購01認購--------20270302113.810.031037.07% 價內
057648 強茂元大61購01認購09:025.40▽ 0.4522027010495.650.081063.09% 價內
057690 強茂凱基61購01認購11:044.99▽ 0.661620270104117.840.112032.38% 價內
058107 強茂永豐5A購01認購09:482.69▽ 0.992520261005127.660.102022.20% 價內
058307 強茂富邦5C購01認購--------20261204127.660.041022.20% 價內
058481 強茂國票59購02認購--------20260907135.520.153015.11% 價內
058717 強茂國泰5A購01認購--------20261008100.660.204054.98% 價內
059032 強茂兆豐5B購01認購09:452.80▽ 0.02520261110104.580.061049.17% 價內
059449 強茂元大59購03認購--------20260914107.530.128045.08% 價內
059450 強茂元大5B購03認購10:075.45▽ 0.70520261112112.440.103038.74% 價內
059451 強茂元大5C購02認購10:042.77▽ 0.36320261214117.350.050032.94% 價內
059570 強茂凱基5B購03認購--------20261116135.030.102015.53% 價內
059935 強茂群益5C購01認購--------20261216125.700.051024.11% 價內
060036 強茂凱基61購02認購10:273.80▽ 0.451120270118142.390.09209.56% 價內
060697 強茂永豐5C購01認購09:261.59▽ 0.26420261222150.980.06303.32% 價內
060728 強茂富邦61購01認購13:131.43▽ 0.136120270122147.300.04105.91% 價內
060801 強茂元富59購01認購09:411.23▽ 0.4510020260922147.300.10205.91% 價內
060802 強茂元富59購02認購09:516.55▽ 2.652120260922127.660.305022.20% 價內
061447 強茂凱基59購02認購09:213.18▽ 0.302020260929105.070.066048.47% 價內
061555 強茂國泰5A購02認購--------20261029122.750.122027.09% 價內
061696 強茂群益61購02認購10:141.89▽ 0.41320270129135.520.051015.11% 價內
063089 強茂國票5A購01認購10:351.26▽ 0.471220261012152.210.08702.49% 價內
063163 強茂永豐61購01認購--------20270111108.780.035043.41% 價內
063190 強茂群益5B購01認購09:041.78▽ 0.182720261109153.930.07601.34% 價內
063334 強茂兆豐5C購01認購12:062.30△ 0.136520261214116.860.051033.49% 價內
063625 強茂元大5A購02認購13:011.23▽ 0.378520261013147.790.06205.56% 價內
063626 強茂元大5A購03認購--------20261013131.100.050018.99% 價內
063627 強茂元大5A購04認購--------20261013124.220.046025.58% 價內
063722 強茂凱基5A購01認購--------20261014114.890.071035.78% 價內
063748 強茂元大5A購05認購09:111.29▽ 0.361020261014143.860.05808.44% 價內
063749 強茂元大5A購06認購--------20261014139.440.055011.88% 價內
064053 強茂群益5A購01認購--------20261015139.440.092011.88% 價內
064536 強茂永豐5B購02認購09:092.16▽ 0.27120261120161.250.1000-3.26% 價外
064748 強茂凱基5B購04認購12:261.53▽ 0.105320261123175.000.0900-10.86% 價外
064851 強茂元大5A購07認購--------20261022165.000.0520-5.45% 價外
064891 強茂群益5B購02認購13:241.02▽ 0.124720261123165.000.0390-5.45% 價外
064920 強茂富邦5B購02認購13:040.80▽ 0.071,14220261123160.000.0330-2.50% 價外
064952 強茂元大5A購08認購13:221.70▽ 0.233620261023152.000.05102.63% 價內
064953 強茂元大5A購09認購--------20261023156.500.0440-0.32% 價外
065884 強茂凱基5B購05認購13:242.80▽ 0.09920261105120.000.060030.00% 價內
066947 強茂永豐63購01認購10:501.46▽ 0.17520270315163.500.0420-4.59% 價外
067250 強茂永豐61購02認購10:581.09△ 0.02220270118181.500.0450-14.05% 價外
067445 強茂富邦61購02認購13:242.23▽ 0.3130520270118170.000.0700-8.24% 價外
067452 強茂國泰5C購01認購--------20261218140.000.080011.43% 價內
067464 強茂台新5B購01認購13:201.91▽ 0.2915420261118173.250.1000-9.96% 價外
067489 強茂凱基5B購06認購13:181.63▽ 0.1623620261118160.000.0650-2.50% 價外
067632 強茂兆豐5C購02認購09:121.32△ 0.151020261221140.500.040011.03% 價內
067673 強茂國票5B購02認購12:271.33▽ 0.1230920261119176.250.0600-11.49% 價外
067692 強茂群益5B購04認購12:081.05▽ 0.115120261119168.880.0500-7.63% 價外
067796 強茂國票5C購01認購13:110.97▽ 0.0685320261221193.500.0500-19.38% 價外
067819 強茂永豐64購01認購13:151.24▽ 0.1450220270420193.500.0360-19.38% 價外
067861 強茂元大5B購04認購12:311.43▽ 0.038420261120193.500.0500-19.38% 價外
067862 強茂元大5B購05認購--------20261120180.000.0400-13.33% 價外
067901 強茂凱基5B購07認購13:300.74▽ 0.0924020261120193.000.0600-19.17% 價外
067902 強茂凱基5B購08認購09:430.68▽ 0.192520261120183.000.0550-14.75% 價外
067925 強茂台新5B購02認購09:131.77▽ 0.304920261120150.000.05004.00% 價內
067926 強茂台新5B購03認購13:030.85▽ 0.1146620261120193.500.0500-19.38% 價外
068041 強茂統一63購02認購--------20270322130.000.022020.00% 價內
068042 強茂統一65購01認購12:150.71▽ 0.0424520270520187.600.0180-16.84% 價外
068043 強茂統一65購02認購13:300.83▽ 0.012,16120270520193.500.0250-19.38% 價外
069756 強茂國泰63購01認購13:300.94▽ 0.033,49320270302200.000.0400-22.00% 價外
069780 強茂永豐63購02認購13:150.63▽ 0.0836720270302243.750.0280-36.00% 價外
069806 強茂富邦5C購02認購13:300.29▽ 0.0171820261202240.000.0200-35.00% 價外
069838 強茂凱基61購03認購12:210.45▽ 0.0259220270104243.000.0350-35.80% 價外
069875 強茂群益5C購03認購09:530.43▽ 0.049120261202228.880.0360-31.84% 價外
069876 強茂群益5C購04認購--------20261202242.880.0500-35.77% 價外
069909 強茂元大5C購03認購13:031.20▽ 0.1148920261202204.530.0420-23.73% 價外
069910 強茂元大5C購04認購12:501.13▽ 0.0325020261202212.100.0420-26.45% 價外
069911 強茂元大5C購05認購12:151.19▽ 0.0229820261202189.380.0360-17.63% 價外
069912 強茂元大61購02認購13:080.65▽ 0.0429320270104212.100.0300-26.45% 價外
069948 強茂台新5C購01認購12:430.63▽ 0.0823520261202215.000.0500-27.44% 價外
069949 強茂台新5C購02認購12:510.38▽ 0.0496420261202243.000.0500-35.80% 價外
070657 強茂富邦62購01認購13:140.50▽ 0.0241320270211210.000.0150-25.71% 價外
070671 強茂國票5C購02認購--------20261208239.250.0500-34.80% 價外
070761 強茂元大5C購06認購09:011.07▽ 0.032720261208197.000.0320-20.81% 價外
070762 強茂元大5C購07認購13:300.85▽ 0.0471620261208175.000.0260-10.86% 價外
070763 強茂元大5C購08認購11:220.68▽ 0.08320261208219.500.0260-28.93% 價外
070764 強茂元大64購01認購09:400.72▽ 0.0718920270408226.500.0160-31.13% 價外
070765 強茂元大65購01認購13:160.57▽ 0.0139320270510239.000.0140-34.73% 價外
071172 強茂凱基5C購02認購--------20261211210.000.0280-25.71% 價外
071428 強茂統一64購01認購09:020.63--3220270414197.400.0130-20.97% 價外
071559 強茂統一63購03認購13:220.79▽ 0.011,31720270315156.000.0170--
071560 強茂統一6A購02認購13:180.56▽ 0.022620271015201.680.0070-22.65% 價外
071787 強茂統一6A購03認購09:400.70▽ 0.0466320271018216.880.0080-28.07% 價外
071918 強茂富邦5C購03認購09:020.63▽ 0.025020261217200.000.0200-22.00% 價外
071945 強茂統一66購01認購12:440.78▽ 0.0829420270617206.990.0190-24.63% 價外
072009 強茂國泰61購01認購13:091.20▽ 0.0595320270118172.000.0400-9.30% 價外
072422 強茂永豐65購01認購09:180.78▽ 0.0729420270524240.000.0180-35.00% 價外
072503 強茂台新5C購03認購12:161.19▽ 0.1424020261223230.000.0500-32.17% 價外
072522 強茂凱基5C購03認購09:410.46▽ 0.094120261223190.000.0200-17.89% 價外
072585 強茂永豐61購03認購09:590.59▽ 0.08620270125264.000.0200-40.91% 價外
072620 強茂台新5C購04認購--------20261224264.000.0400-40.91% 價外
072636 強茂富邦63購01認購13:050.41▽ 0.0280420270324250.000.0120-37.60% 價外
072657 強茂凱基5C購04認購11:180.26▽ 0.055120261224264.000.0230-40.91% 價外
072780 強茂國票5C購03認購--------20261228290.000.0250-46.21% 價外
072796 強茂台新5C購05認購--------20261228290.000.0300-46.21% 價外
072817 強茂永豐62購01認購11:340.46▽ 0.049620270225290.250.0180-46.25% 價外
072850 強茂國泰61購02認購09:120.70▽ 0.1423020270125250.000.0400-37.60% 價外
072874 強茂凱基5C購05認購13:190.24▽ 0.0441020261228230.000.0150-32.17% 價外
072875 強茂凱基61購04認購11:490.24▽ 0.045920270125290.000.0180-46.21% 價外
072891 強茂群益5C購05認購--------20261228290.250.0200-46.25% 價外
073010 強茂國票5C購04認購--------20261228210.000.0150-25.71% 價外
073044 強茂凱基5C購06認購11:540.29▽ 0.035020261228250.000.0230-37.60% 價外
073116 強茂元大5C購09認購09:050.71▽ 0.0212320261228217.000.0230-28.11% 價外
073117 強茂元大5C購10認購12:310.40▽ 0.0429920261228248.500.0210-37.22% 價外
073118 強茂元大5C購11認購09:370.32▽ 0.0769520261228267.500.0150-41.68% 價外
073119 強茂元大61購03認購12:330.76▽ 0.048620270128229.500.0210-32.03% 價外
073120 強茂元大61購04認購09:200.61▽ 0.0321620270128258.000.0200-39.53% 價外
073121 強茂元大63購01認購13:140.46--14620270329284.000.0130-45.07% 價外
080095 強茂中信66購01認購--------20270614205.000.0120-23.90% 價外
080120 強茂永豐64購02認購09:361.54▽ 0.2021520270412206.250.0400-24.36% 價外
080200 強茂統一64購02認購12:080.74▽ 0.0621220270412178.880.0160-12.79% 價外
080201 強茂統一66購02認購13:240.58--10520270614195.000.0130-20.00% 價外
080202 強茂統一6C購01認購--------20271213206.000.0080-24.27% 價外
080212 強茂國泰63購02認購09:121.79▽ 0.1120320270312157.500.0400-0.95% 價外
080239 強茂群益63購01認購12:081.04▽ 0.0716320270312185.000.0320-15.68% 價外
080240 強茂群益63購02認購09:130.87▽ 0.123020270312206.000.0300-24.27% 價外
080267 強茂凱基63購01認購13:031.57▽ 0.0911920270312200.000.0550-22.00% 價外
080268 強茂凱基63購02認購12:181.41▽ 0.0823720270312180.000.0500-13.33% 價外
080269 強茂凱基63購03認購13:211.82▽ 0.1414520270312160.000.0450-2.50% 價外
080355 強茂國票63購01認購13:241.89▽ 0.0226720270315155.000.04000.65% 價內
080356 強茂國票63購02認購13:031.95▽ 0.0614620270315185.000.0500-15.68% 價外
080357 強茂國票64購01認購13:032.08▽ 0.232320270413200.000.0500-22.00% 價外
080394 強茂富邦63購02認購13:010.63▽ 0.0428620270315180.000.0180-13.33% 價外
080395 強茂富邦65購01認購13:150.67▽ 0.0334720270513200.000.0170-22.00% 價外
080615 強茂群益63購03認購12:181.26▽ 0.1010920270316175.000.0300-10.86% 價外
080988 強茂凱基63購04認購13:301.13▽ 0.1437220270317214.000.0400-27.10% 價外
081165 強茂群益63購04認購13:031.09▽ 0.1457520270318195.000.0360-20.00% 價外
081371 強茂永豐63購03認購12:131.29▽ 0.1321720270319200.000.0400-22.00% 價外
081396 強茂國票64購02認購13:232.17▽ 0.1126420270419165.000.0500-5.45% 價外
081720 強茂凱基64購01認購13:191.89▽ 0.0869820270420170.000.0550-8.24% 價外
081946 強茂群益62購01認購13:033.71▽ 0.3133320270223170.000.1100-8.24% 價外
081947 強茂群益62購02認購13:032.02▽ 0.1845920270223190.000.0600-17.89% 價外
082492 強茂台新65購01認購10:463.05▽ 0.248020270525155.000.07000.65% 價內
082493 強茂台新65購02認購12:211.95▽ 0.2425520270525199.500.0700-21.80% 價外
082534 強茂群益62購03認購12:082.35▽ 0.091,01120270225160.000.0800-2.50% 價外
082883 強茂凱基63購05認購13:152.45▽ 0.2323420270302190.000.1000-17.89% 價外
083036 強茂中信68購01認購13:080.63▽ 0.055520270830224.000.0150-30.36% 價外
083061 強茂永豐65購02認購09:180.90▽ 0.1338120270503208.000.0250-25.00% 價外
083153 強茂凱基65購01認購10:501.35▽ 0.2317220270503225.000.0600-30.67% 價外
083268 強茂群益63購05認購10:531.42▽ 0.091420270302225.750.0600-30.90% 價外
083434 強茂元大63購02認購12:441.68▽ 0.1429320270302148.500.03205.05% 價內
083435 強茂元大63購03認購09:141.22▽ 0.136620270302163.500.0260-4.59% 價外
083436 強茂元大65購02認購12:401.17▽ 0.0528220270531176.500.0210-11.61% 價外
083663 強茂中信63購01認購09:040.62▽ 0.022820270302210.000.0170-25.71% 價外
083725 強茂元大63購04認購12:350.96▽ 0.04220270302156.000.0190--
083726 強茂元大66購01認購11:020.60▽ 0.0661220270601208.500.0130-25.18% 價外
083823 強茂凱基63購06認購13:031.38▽ 0.1314820270302230.000.0800-32.17% 價外
084432 強茂台新63購01認購00:00----020270303180.000.0700-13.33% 價外
084433 強茂台新63購02認購00:00----020270303210.000.0700-25.71% 價外
084434 強茂台新66購01認購00:00----020270603235.000.0700-33.62% 價外
084475 強茂元大63購05認購12:481.53▽ 0.0810820270303183.000.0360-14.75% 價外
084476 強茂元大63購06認購09:470.60▽ 0.132020270303234.500.0220-33.48% 價外
084477 強茂元大63購07認購00:00----020270303201.000.0190-22.39% 價外
084632 強茂富邦66購01認購--------20270607220.000.0170-29.09% 價外
084666 強茂元大63購08認購--------20270308169.500.0320-7.96% 價外
084667 強茂元大63購09認購--------20270308180.000.0300-13.33% 價外
084669 強茂元大63購10認購--------20270308186.000.0290-16.13% 價外
084739 強茂凱基63購07認購--------20270308175.000.0600-10.86% 價外
084779 強茂群益63購06認購--------20270308200.000.0400-22.00% 價外
084947 強茂凱基64購02認購--------20270407205.000.0500-23.90% 價外
084984 強茂國票65購01認購--------20270507220.000.0600-29.09% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強 茂

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞