MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

216.50

▽19.00(▽8.07%)
開盤： 234.00   最高： 234.00   最低： 212.00
昨收： 235.50   買進： 216.00   賣出： 216.50
總量： 8,830   金額： 19.33億   2026/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00216216.5216.5▼ 19240
13:24:22216.5217.5217▼ 18.57
13:24:13216.5218217▼ 18.52
13:24:10216.5217217▼ 18.55
13:24:01217217.5216.5▼ 191
13:23:59217217.5217▼ 18.519
13:23:45216.5217217▼ 18.512
13:23:32216.5217216.5▼ 191
13:23:29216.5217216.5▼ 1916
13:22:58216.5217217▼ 18.510
13:22:47216.5217216.5▼ 191
13:22:42216.5217216.5▼ 199
13:22:12216217217▼ 18.511
13:22:12216.5217216.5▼ 192
13:22:12216.5217216.5▼ 193
13:22:08216.5217216.5▼ 197
13:21:39216.5217.5216.5▼ 1910
13:21:07217.5218217.5▼ 184
13:21:02217218217▼ 18.51
13:20:46218.5217217▼ 18.51
13:20:46218.5218.5217▼ 18.572
13:20:07218219218.5▼ 1712
13:19:28218219218▼ 17.54
13:19:17218219218▼ 17.51
13:19:14218.5219218.5▼ 171
13:19:07218218.5218.5▼ 1713
13:19:04218218.5218.5▼ 1714
13:17:57217.5218.5218▼ 17.555
13:15:22217.5218.5218.5▼ 173
13:14:47217.5218.5217.5▼ 186
13:14:05217217.5217.5▼ 1817
13:13:35217218217▼ 18.51
13:13:33217218217▼ 18.56
13:12:58217218217.5▼ 184
13:12:53218219217.5▼ 186
13:12:45218219218▼ 17.523
13:12:17218219218▼ 17.56
13:11:54218219218▼ 17.52
13:11:51218.5219218.5▼ 171
13:11:50218.5219218▼ 17.56
13:11:37218.5219218▼ 17.535
13:09:59218.5219218.5▼ 172
13:09:29218.5219219▼ 16.51
13:09:28219219.5219▼ 16.52
13:09:25219219.5219▼ 16.53
13:08:54219219.5219▼ 16.54
13:08:18219219.5219.5▼ 167
13:07:54219219.5219▼ 16.51
13:07:43219219.5219.5▼ 161
13:07:11218.5219219▼ 16.53
13:07:10218.5219218.5▼ 171
13:06:34218.5219.5218.5▼ 172
13:06:33218.5219219▼ 16.57
13:06:33219219.5219▼ 16.57
13:06:17219219.5219▼ 16.53
13:06:13219219.5219▼ 16.52
13:06:05219219.5219▼ 16.52
13:05:49219219.5219▼ 16.59
13:04:07220220.5220▼ 15.52
13:03:47220220.5220▼ 15.51
13:03:39219.5220.5220▼ 15.56
13:03:06219.5221220▼ 15.52
13:03:06220.5221220▼ 15.529
13:01:20220.5221221▼ 14.55
13:01:19220.5221220.5▼ 151
13:00:47220.5221.5220.5▼ 151
13:00:35220.5221221▼ 14.51
13:00:32220.5221220.5▼ 151
13:00:26221221.5221▼ 14.51
13:00:25221221.5221▼ 14.52
13:00:15220.5221221▼ 14.52
13:00:15220.5221221▼ 14.511
13:00:09220220.5220.5▼ 151
12:59:45220221221▼ 14.51
12:59:40220.5221220.5▼ 151
12:59:02220.5221220.5▼ 151
12:58:46221221.5221▼ 14.51
12:58:40220.5221221▼ 14.52
12:58:40220.5221221▼ 14.58
12:58:25220.5221.5221.5▼ 141
12:58:18220.5221221▼ 14.51
12:57:59220.5221221▼ 14.52
12:57:32220.5221221▼ 14.51
12:57:31220.5221221▼ 14.51
12:57:30220.5221221▼ 14.51
12:57:12220.5221221▼ 14.51
12:56:54220.5221221▼ 14.51
12:56:52220.5221221▼ 14.51
12:56:48220.5221221▼ 14.51
12:56:47220.5221.5220.5▼ 151
12:56:40220.5221221▼ 14.511
12:56:18220220.5220.5▼ 151
12:56:18220.5221220.5▼ 151
12:56:02220220.5220.5▼ 155
12:56:02220.5221220.5▼ 155
12:55:56220.5221220.5▼ 155
12:55:40221221.5221▼ 14.53
12:55:29221221.5221▼ 14.51
12:55:27221221.5221▼ 14.52
12:55:21221221.5221▼ 14.51
12:55:06221221.5221▼ 14.51
12:54:47221221.5221▼ 14.51
12:54:36221221.5221▼ 14.51
12:54:32221221.5221▼ 14.51
12:54:28221221.5221▼ 14.51
12:54:24221221.5221▼ 14.51
12:54:17221221.5221▼ 14.51
12:54:13221221.5221▼ 14.51
12:54:03221.5222221.5▼ 144
12:53:20221.5222221.5▼ 141
12:53:09221.5222221.5▼ 141
12:52:31221221.5221.5▼ 141
12:52:29221221.5221.5▼ 141
12:52:27221221.5221.5▼ 141
12:52:19221.5222221.5▼ 141
12:52:03221221.5221.5▼ 142
12:51:38221221.5221.5▼ 142
12:51:37221221.5221.5▼ 142
12:51:05221.5222221.5▼ 142
12:51:04221.5222221.5▼ 141
12:51:03221.5222221.5▼ 145
12:50:50221.5222221.5▼ 141
12:49:17221.5222222▼ 13.51
12:48:35221.5222221.5▼ 141
12:48:32221.5222221.5▼ 141
12:48:31221.5222222▼ 13.51
12:48:27221.5222221.5▼ 142
12:48:27221.5222221.5▼ 145
12:48:26221.5222221.5▼ 141
12:48:19221.5222221.5▼ 141
12:47:32221.5222222▼ 13.52
12:47:12221.5222221.5▼ 142
12:46:21221221.5221.5▼ 141
12:46:19221.5222221.5▼ 141
12:46:19221.5222222▼ 13.51
12:45:58221.5222222▼ 13.51
12:45:41221.5222221.5▼ 141
12:45:40221221.5221.5▼ 141
12:45:05221221.5221.5▼ 143
12:44:39221221.5221.5▼ 141
12:44:34221221.5221.5▼ 143
12:44:34221221.5221.5▼ 142
12:44:03221221.5221.5▼ 142
12:43:27220.5221221▼ 14.51
12:43:18221221.5221▼ 14.51
12:42:44221222221▼ 14.52
12:42:43221222221▼ 14.51
12:42:35221221.5221.5▼ 144
12:42:26220.5221221▼ 14.53
12:42:23220.5221221▼ 14.51
12:42:08221221.5221▼ 14.52
12:42:08221221.5221▼ 14.54
12:42:08221221.5221▼ 14.53
12:41:48221221.5221▼ 14.51
12:41:15221221.5221▼ 14.51
12:41:00221221.5221.5▼ 141
12:40:48221221.5221.5▼ 141
12:40:45221221.5221.5▼ 141
12:40:38221221.5221.5▼ 141
12:40:30221221.5221.5▼ 141
12:40:28221221.5221.5▼ 142
12:40:26221221.5221.5▼ 141
12:40:25221221.5221.5▼ 141
12:39:54221221.5221.5▼ 141
12:39:41221221.5221.5▼ 141
12:39:39221221.5221.5▼ 147
12:39:29221221.5221.5▼ 141
12:39:05220.5221.5221.5▼ 141
12:39:05221221.5221▼ 14.52
12:39:05221221.5221▼ 14.52
12:39:04220.5221221▼ 14.515
12:39:04220.5221221▼ 14.59
12:38:45220.5221221▼ 14.51
12:38:35220.5221221▼ 14.51
12:38:34220.5221220.5▼ 153
12:38:30220.5221220.5▼ 151
12:38:19220.5221220.5▼ 151
12:38:18220.5221221▼ 14.51
12:38:18220.5221220.5▼ 154
12:37:14220.5221221▼ 14.51
12:37:00220.5221221▼ 14.51
12:36:25220.5221221▼ 14.51
12:36:18220.5221221▼ 14.51
12:35:51221221.5221▼ 14.53
12:35:51221221.5221▼ 14.51
12:35:45221221.5221.5▼ 144
12:35:43221221.5221▼ 14.51
12:35:34221221.5221▼ 14.51
12:35:04221221.5221.5▼ 141
12:35:00221221.5221▼ 14.51
12:34:41220.5221221▼ 14.51
12:34:41220.5221221▼ 14.51
12:34:41220.5221221▼ 14.59
12:34:41220.5221221▼ 14.51
12:33:52220.5221221▼ 14.52
12:33:48220.5221220.5▼ 151
12:33:13220.5221221▼ 14.51
12:33:11220220.5220.5▼ 151
12:33:00220220.5220▼ 15.53
12:32:58220220.5220.5▼ 157
12:32:58220220.5220.5▼ 151
12:32:46220220.5220▼ 15.51
12:32:11219.5220220▼ 15.515
12:32:07219219.5219.5▼ 161
12:31:01219219.5219.5▼ 161
12:30:28219.5220219.5▼ 161
12:29:44219219.5219.5▼ 161
12:29:28219219.5219.5▼ 165
12:29:21219.5220219.5▼ 163
12:28:58219.5220220▼ 15.52
12:28:46220220.5220▼ 15.51
12:28:42220220.5220▼ 15.51
12:28:40220220.5220▼ 15.52
12:28:40220220.5220.5▼ 153
12:28:26220220.5220.5▼ 151
12:28:05220.5221220.5▼ 152
12:28:03221221.5221▼ 14.58
12:28:02221221.5221.5▼ 141
12:27:56221221.5221.5▼ 141
12:27:55221221.5221▼ 14.51
12:27:48220.5221.5220.5▼ 151
12:27:46220.5221221▼ 14.52
12:27:46220.5221221▼ 14.545
12:27:42220.5221221▼ 14.510
12:27:35220.5221220.5▼ 151
12:27:34220220.5220.5▼ 1528
12:27:34220220.5220.5▼ 157
12:27:01219.5220220▼ 15.54
12:27:01219.5220220▼ 15.511
12:26:50219219.5219.5▼ 162
12:26:50219219.5219.5▼ 1612
12:26:50219219.5219▼ 16.52
12:26:41218.5219219▼ 16.55
12:26:20218.5219218.5▼ 172
12:26:14218.5219218.5▼ 172
12:26:14218.5219218.5▼ 171
12:26:14218218.5218.5▼ 176
12:26:02218218.5218▼ 17.51
12:23:26217.5218218▼ 17.52
12:23:26217.5218218▼ 17.56
12:23:14217217.5217.5▼ 181
12:23:02217.5218217.5▼ 181
12:22:59217.5218217.5▼ 181
12:22:49217.5218217.5▼ 181
12:22:49217.5218217.5▼ 182
12:21:46217217.5217.5▼ 181
12:21:41217217.5217.5▼ 181
12:20:28217217.5217.5▼ 181
12:20:21217217.5217.5▼ 181
12:19:56217218218▼ 17.51
12:19:46217218217▼ 18.51
12:19:18217.5218217.5▼ 181
12:19:18217.5218217.5▼ 181
12:17:35217217.5217.5▼ 181
12:17:31217217.5217.5▼ 181
12:17:26217217.5217.5▼ 181
12:17:26217.5218217.5▼ 183
12:17:26217217.5217.5▼ 181
12:17:26217.5218217.5▼ 181
12:17:26217217.5217.5▼ 184
12:17:06217.5218217.5▼ 181
12:17:05217.5218217.5▼ 181
12:16:46217217.5217.5▼ 182
12:16:29217217.5217.5▼ 181
12:16:27217217.5217.5▼ 184
12:16:14217217.5217.5▼ 181
12:15:37217217.5217▼ 18.53
12:15:37217217.5217▼ 18.53
12:15:37217217.5217▼ 18.51
12:15:37217217.5217▼ 18.52
12:15:28217217.5217.5▼ 184
12:15:02217217.5217.5▼ 182
12:14:36217217.5217.5▼ 186
12:14:06217217.5217.5▼ 181
12:14:02217217.5217.5▼ 181
12:13:32217217.5217.5▼ 182
12:13:12217218218▼ 17.51
12:12:24217218217▼ 18.51
12:12:22217.5218217.5▼ 182
12:11:28217.5218217.5▼ 181
12:11:20217217.5217.5▼ 182
12:10:32217.5218217.5▼ 183
12:10:32217.5218217.5▼ 181
12:10:31218218.5218▼ 17.511
12:10:25218218.5218.5▼ 171
12:09:49218218.5218▼ 17.51
12:09:25218218.5218▼ 17.54
12:09:24218218.5218.5▼ 171
12:09:04218.5219218.5▼ 177
12:09:02218.5219218.5▼ 171
12:09:02218.5219218.5▼ 172
12:07:30219219.5219▼ 16.51
12:06:32218.5219.5219.5▼ 162
12:06:20219219.5219▼ 16.58
12:05:39219219.5219.5▼ 161
12:05:03219.5220219.5▼ 161
12:04:44219219.5219.5▼ 161
12:04:20219220220▼ 15.52
12:04:18219219.5219.5▼ 161
12:03:49219219.5219▼ 16.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架156▽16.5▽9.57%
競爭者 3653健策LED導線架3200▽10▽0.31%
競爭者 6548長科*LED導線架66.6▽6.9▽9.39%
上游供應商 2010春源LED鐵材20.85▽0.05▽0.24%
下游客戶 2301光寶科LED封裝193.5▽3▽1.53%
下游客戶 2393億光LED封裝66.8△0.3△0.45%
下游客戶 3031佰鴻LED封裝24.6▽0.6▽2.38%
下游客戶 6168宏齊LED封裝23.6▽1.15▽4.65%
下游客戶 2317鴻海手機234.5△0.5△0.21%
下游客戶 2324仁寶手機34.4▽1.6▽4.44%
下游客戶 2356英業達手機57.2▽1.3▽2.22%
下游客戶 8101華冠手機13.4----
下游客戶 2393億光光耦合器66.8△0.3△0.45%
下游客戶 3031佰鴻光耦合器24.6▽0.6▽2.38%
下游客戶 5371中光電背光模組83.8△2.3△2.82%
下游客戶 6120達運背光模組12.95▽0.25▽1.89%
下游客戶 6156松上背光模組23.55▽0.8▽3.29%
下游客戶 6176瑞儀背光模組83.1▽1.4▽1.66%
下游客戶 2409友達面板業25.4▽0.4▽1.55%
下游客戶 3516亞帝歐面板業25.1△0.45△1.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。