MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

115.00

△1.00(△0.88%)
開盤: 113.50   最高: 115.50   最低: 113.50
昨收: 114.00   買進: 114.50   賣出: 115.00
總量: 3,835   金額: 4.39億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▲ 115
13:30:00114.5115115▲ 1385
13:24:54114114.5114.5▲ 0.51
13:24:48114114.5114.5▲ 0.53
13:24:45114114.5114--1
13:24:41114114.5114--3
13:24:40114114.5114.5▲ 0.51
13:24:13114114.5114.5▲ 0.51
13:24:05114.5115114.5▲ 0.55
13:24:05114.5115114.5▲ 0.52
13:24:02114.5115114.5▲ 0.51
13:24:00114.5115115▲ 11
13:23:54114.5115114.5▲ 0.51
13:23:48114114.5114.5▲ 0.516
13:23:48114114.5114.5▲ 0.55
13:23:35114114.5114.5▲ 0.54
13:23:35114.5115114.5▲ 0.56
13:23:35114.5115114.5▲ 0.51
13:23:33114.5115115▲ 11
13:23:33114.5115115▲ 11
13:23:33114114.5114.5▲ 0.51
13:23:31114114.5114.5▲ 0.57
13:23:31114114.5114.5▲ 0.58
13:23:30114114.5114.5▲ 0.51
13:23:24114114.5114.5▲ 0.52
13:23:13114114.5114.5▲ 0.52
13:23:13114114.5114.5▲ 0.53
13:23:13114.5115114.5▲ 0.55
13:23:11114.5115114.5▲ 0.52
13:23:07114114.5114.5▲ 0.573
13:23:07114114.5114.5▲ 0.540
13:23:02114114.5114--1
13:23:01114114.5114--1
13:22:52114114.5114.5▲ 0.51
13:22:50114114.5114--1
13:22:49114114.5114--1
13:22:43114114.5114--1
13:22:38114114.5114--1
13:22:37114114.5114--1
13:22:33114114.5114--2
13:22:33114114.5114--1
13:22:20114114.5114--1
13:22:18114114.5114--2
13:22:15114114.5114--2
13:22:14114114.5114--1
13:22:10114114.5114--1
13:22:09114114.5114--4
13:22:05114114.5114--1
13:21:47114114.5114--5
13:21:47114114.5114.5▲ 0.51
13:21:27114114.5114.5▲ 0.51
13:21:26114114.5114--1
13:21:23114114.5114--1
13:21:20114114.5114--1
13:21:19114114.5114--1
13:21:18114114.5114--1
13:21:04114114.5114--1
13:21:04114114.5114--1
13:20:58114114.5114--20
13:20:48114114.5114--1
13:20:41114114.5114--2
13:20:18114114.5114--1
13:20:15114114.5114.5▲ 0.52
13:20:12114114.5114--1
13:19:01114114.5114--1
13:18:48114114.5114--1
13:18:30114114.5114--1
13:18:15114114.5114--1
13:17:26114114.5114.5▲ 0.56
13:17:08114114.5114--1
13:17:01114114.5114--10
13:16:56114114.5114--1
13:16:43114114.5114--1
13:16:43113.5114114--1
13:16:37114114.5114--1
13:16:36114114.5114--2
13:16:31114114.5114--1
13:16:22114114.5114--2
13:16:16114114.5114--5
13:16:09114114.5114--1
13:15:53114114.5114--7
13:15:52114114.5114--1
13:15:49114114.5114--1
13:15:40114114.5114--1
13:15:34114114.5114--1
13:15:21114114.5114--5
13:15:20114114.5114--1
13:15:13114114.5114--4
13:15:08114114.5114--1
13:15:02114114.5114--1
13:15:00114114.5114.5▲ 0.51
13:14:54114114.5114--2
13:14:52114114.5114--4
13:14:41114114.5114--17
13:14:31114114.5114--2
13:14:29114114.5114--1
13:14:28114114.5114--34
13:14:26114114.5114--1
13:14:23114114.5114--1
13:14:20114114.5114--2
13:14:17114114.5114--1
13:13:48114114.5114--1
13:13:29114114.5114--1
13:13:12114114.5114--1
13:12:59113.5114114--1
13:12:59113.5114114--5
13:12:59113.5114114--1
13:12:59113.5114114--4
13:12:59114114.5114--1
13:12:56113.5114114--4
13:12:56113.5114114--4
13:12:56113.5114114--2
13:12:56113.5114114--3
13:12:56113.5114114--3
13:12:56114114.5114--1
13:12:55113.5114114--1
13:12:54114114.5114--1
13:12:50114114.5114--1
13:12:32113.5114114--1
13:12:31114114.5114--3
13:12:28114114.5114--1
13:12:19114114.5114--1
13:12:14114114.5114--1
13:12:11114114.5114--1
13:12:03114114.5114--5
13:11:49114114.5114--2
13:11:27114114.5114--1
13:11:26114114.5114--1
13:11:15114114.5114--1
13:11:10113.5114114--1
13:11:10113.5114114--1
13:11:09114114.5114--1
13:11:09114114.5114--1
13:11:09114114.5114.5▲ 0.51
13:11:09114114.5114.5▲ 0.51
13:11:09113.5114114--1
13:11:09113.5114114--1
13:11:07114114.5114--1
13:11:00114114.5114--1
13:10:57113.5114114--1
13:10:57113.5114114--1
13:10:57114114.5114--2
13:10:54114114.5114--1
13:10:48114114.5114--5
13:10:44114114.5114--1
13:10:41114114.5114--1
13:10:40114114.5114--1
13:10:25114114.5114--20
13:10:22114114.5114--1
13:10:07114114.5114--2
13:10:06114114.5114--5
13:10:04114114.5114--20
13:09:30114114.5114--1
13:09:21114114.5114--1
13:09:12114114.5114.5▲ 0.51
13:08:46114114.5114--10
13:08:26114114.5114--3
13:08:10114114.5114--4
13:07:49114114.5114--2
13:07:37114114.5114--1
13:07:36114114.5114--3
13:07:09114114.5114--1
13:06:59114114.5114--1
13:06:56114114.5114--3
13:06:17114114.5114--6
13:06:01114114.5114--1
13:05:58114114.5114--1
13:05:45114114.5114--1
13:05:37114114.5114--2
13:05:31114114.5114--1
13:05:28114114.5114--1
13:05:13114114.5114--6
13:05:00114114.5114--3
13:04:03114114.5114.5▲ 0.53
13:03:58114114.5114--2
13:03:14114114.5114--1
13:02:59114114.5114--2
13:02:54114114.5114--1
13:02:50114114.5114.5▲ 0.51
13:02:36114114.5114--1
13:02:36114114.5114--1
13:02:34114114.5114--1
13:02:16114114.5114--1
13:02:14113.5114114--1
13:02:14114114.5114--1
13:02:13113.5114114--1
13:02:13114114.5114--1
13:02:13114114.5114.5▲ 0.51
13:02:12113.5114114--1
13:02:09114114.5114--1
13:02:09114114.5114--2
13:02:09114114.5114--2
13:02:09114114.5114--2
13:02:08113.5114114--1
13:02:08113.5114114--2
13:02:08114114.5114--2
13:02:08114114.5114--1
13:02:07114114.5114--2
13:02:06114114.5114--1
13:02:05114114.5114--2
13:02:05114114.5114--2
13:02:04114114.5114--2
13:02:00114114.5114--1
13:02:00114114.5114--3
13:01:57114114.5114--2
13:01:57114114.5114--21
13:01:57114114.5114--22
13:01:55114114.5114--1
13:01:50114114.5114--1
13:01:48114114.5114--1
13:01:46114114.5114--1
13:01:45114114.5114--1
13:01:43114114.5114--1
13:01:23114114.5114--8
13:01:23114114.5114--1
13:01:22114114.5114--1
13:01:12114114.5114--1
13:00:36114114.5114--1
13:00:33114114.5114--10
13:00:29114114.5114--1
13:00:23114114.5114--1
13:00:06114114.5114--1
12:59:46114114.5114--2
12:58:56114114.5114--1
12:58:46114114.5114.5▲ 0.51
12:58:45114114.5114--10
12:58:37114114.5114--1
12:58:14114114.5114--1
12:58:00114114.5114--3
12:57:28114114.5114--1
12:56:38114114.5114--1
12:56:37114114.5114--1
12:56:18114114.5114--1
12:55:46114114.5114--1
12:55:40114114.5114--1
12:55:39114114.5114--1
12:55:34114114.5114--16
12:55:24114114.5114--1
12:55:05114114.5114--10
12:55:03114114.5114--2
12:54:59114114.5114--1
12:54:51114114.5114--1
12:54:25114114.5114--4
12:54:17114114.5114--1
12:53:44114114.5114--1
12:53:27114114.5114--1
12:53:18114114.5114--1
12:53:18114114.5114--2
12:53:05114114.5114--1
12:52:44114114.5114--1
12:52:26114114.5114--1
12:52:26114114.5114--1
12:51:58114114.5114--1
12:51:52114114.5114--1
12:51:48114114.5114--1
12:51:47114114.5114--1
12:51:44114114.5114--1
12:51:42114114.5114--1
12:51:37114114.5114--3
12:51:24114114.5114--2
12:51:21114114.5114--2
12:51:17114114.5114--5
12:51:04114114.5114--2
12:51:02114114.5114--6
12:50:50114114.5114--1
12:50:43114114.5114--42
12:49:04114114.5114.5▲ 0.51
12:48:23114114.5114--10
12:48:05114114.5114--1
12:47:34114114.5114--1
12:47:19114114.5114.5▲ 0.51
12:47:17114114.5114.5▲ 0.54
12:47:08114114.5114.5▲ 0.510
12:46:53114114.5114.5▲ 0.51
12:46:52114114.5114.5▲ 0.51
12:46:22114114.5114--1
12:46:14114114.5114--1
12:45:56114114.5114--2
12:45:37114114.5114--1
12:45:06114114.5114--1
12:43:31114114.5114.5▲ 0.51
12:43:25114114.5114.5▲ 0.51
12:41:30114114.5114.5▲ 0.51
12:41:04114114.5114.5▲ 0.51
12:40:14114114.5114.5▲ 0.51
12:40:14114114.5114.5▲ 0.52
12:38:52114114.5114.5▲ 0.51
12:38:35114114.5114.5▲ 0.51
12:37:59114114.5114.5▲ 0.51
12:37:32114114.5114.5▲ 0.51
12:35:40114114.5114--1
12:33:59114114.5114.5▲ 0.51
12:33:18114114.5114.5▲ 0.51
12:33:16114114.5114.5▲ 0.55
12:33:12114114.5114.5▲ 0.51
12:33:10114114.5114.5▲ 0.51
12:32:45114114.5114.5▲ 0.51
12:32:25114114.5114.5▲ 0.52
12:32:17114114.5114.5▲ 0.51
12:31:11114114.5114.5▲ 0.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
603 420 36174 58489
融券買進 融券賣出 融券餘額 融券限額
61 96 3044 58489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -336 0 66
2024/11/20 69 0 -91
2024/11/19 -2250 0 148
2024/11/18 371 0 -98
2024/11/15 882 0 -92

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架99.2△1.2△1.22%
競爭者 3653健策LED導線架1415▽10▽0.7%
競爭者 6548長科*LED導線架34.35△0.5△1.48%
上游供應商 2010春源LED鐵材18.3▽0.1▽0.54%
下游客戶 2301光寶科LED封裝103.5△2△1.97%
下游客戶 2393億光LED封裝77.7△0.8△1.04%
下游客戶 3031佰鴻LED封裝21.1△0.1△0.48%
下游客戶 6168宏齊LED封裝21.95△0.15△0.69%
下游客戶 6288聯嘉LED導線架29.85△0.65△2.23%
下游客戶 2317鴻海手機202.5▽3.5▽1.7%
下游客戶 2324仁寶手機37.05△0.15△0.41%
下游客戶 2356英業達手機51△2△4.08%
下游客戶 8101華冠手機12.55△1.1△9.61%
下游客戶 2393億光光耦合器77.7△0.8△1.04%
下游客戶 3031佰鴻光耦合器21.1△0.1△0.48%
下游客戶 5371中光電背光模組69.3△0.9△1.32%
下游客戶 6120達運背光模組13.25△0.05△0.38%
下游客戶 6156松上背光模組27.1▽0.05▽0.18%
下游客戶 6176瑞儀背光模組193.5△4△2.11%
下游客戶 2409友達面板業15.7----
下游客戶 3516亞帝歐面板業27.35△0.35△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2486 一 詮

經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 14
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞