MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2486 一詮

一詮 2486

135.50

0.00(0.00%)
開盤： 132.00   最高： 135.50   最低： 130.00
昨收： 135.50   買進： 135.00   賣出： 135.50
總量： 7,127   金額： 9.48億   2026/03/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5--26
13:30:00135.5136135.5--354
13:24:57134134.5134.5▼ 12
13:24:55134134.5134.5▼ 14
13:24:54134.5135134.5▼ 12
13:24:54134.5135135▼ 0.52
13:24:50134134.5134.5▼ 11
13:24:50134.5135134.5▼ 14
13:24:50134.5135134.5▼ 12
13:24:41134.5135134.5▼ 12
13:24:40134.5135135▼ 0.51
13:24:37134.5135134.5▼ 15
13:24:29134134.5134.5▼ 16
13:24:22134134.5134.5▼ 13
13:24:18134134.5134.5▼ 16
13:24:09134134.5134▼ 1.52
13:24:00134134.5134.5▼ 118
13:23:54134134.5134.5▼ 11
13:23:53134134.5134▼ 1.52
13:23:46134134.5134.5▼ 11
13:23:34134134.5134.5▼ 14
13:23:08134134.5134▼ 1.51
13:23:07134134.5134.5▼ 13
13:23:04134134.5134.5▼ 15
13:22:52134134.5134.5▼ 11
13:22:43134134.5134.5▼ 11
13:22:42134134.5134.5▼ 11
13:22:41134134.5134.5▼ 12
13:22:41134134.5134.5▼ 14
13:22:41134134.5134.5▼ 113
13:22:39134134.5134.5▼ 15
13:22:26134134.5134.5▼ 12
13:22:25134134.5134▼ 1.52
13:22:25134134.5134.5▼ 11
13:22:12134134.5134.5▼ 14
13:22:04134134.5134.5▼ 11
13:21:59134134.5134.5▼ 11
13:21:41134134.5134.5▼ 12
13:21:41134134.5134.5▼ 12
13:21:16134134.5134▼ 1.518
13:21:15134134.5134▼ 1.58
13:21:13134134.5134▼ 1.51
13:20:56134134.5134.5▼ 11
13:20:40134134.5134.5▼ 15
13:20:14134134.5134.5▼ 14
13:20:14134134.5134.5▼ 14
13:19:51134134.5134.5▼ 12
13:19:45134134.5134.5▼ 13
13:19:16134134.5134.5▼ 14
13:19:00134134.5134.5▼ 11
13:18:58134134.5134.5▼ 11
13:18:49134134.5134.5▼ 12
13:18:46134134.5134.5▼ 11
13:18:44134134.5134.5▼ 11
13:18:42134134.5134.5▼ 12
13:18:36134134.5134▼ 1.51
13:18:21134134.5134.5▼ 14
13:18:21134134.5134▼ 1.51
13:17:54134134.5134.5▼ 13
13:17:51134134.5134.5▼ 15
13:17:49134134.5134▼ 1.51
13:17:29134134.5134▼ 1.510
13:17:28134134.5134.5▼ 12
13:17:23134134.5134▼ 1.51
13:17:14134134.5134▼ 1.519
13:17:00133.5134134▼ 1.52
13:17:00133.5134134▼ 1.52
13:16:59133.5134134▼ 1.55
13:16:55133.5134134▼ 1.51
13:16:47133.5134134▼ 1.51
13:16:46133.5134133.5▼ 21
13:16:46133.5134134▼ 1.51
13:16:43133.5134134▼ 1.51
13:16:27133.5134134▼ 1.52
13:16:24133.5134134▼ 1.51
13:16:06133.5134134▼ 1.52
13:16:04133.5134134▼ 1.55
13:15:57133.5134134▼ 1.55
13:15:46133.5134134▼ 1.52
13:15:15133.5134134▼ 1.55
13:14:58133.5134134▼ 1.51
13:14:51133.5134134▼ 1.51
13:14:44133.5134134▼ 1.51
13:14:39133.5134.5133.5▼ 21
13:14:25133.5134.5134▼ 1.52
13:14:24134134.5134▼ 1.511
13:14:24134134.5134▼ 1.51
13:14:12133.5134134▼ 1.55
13:14:12133.5134134▼ 1.54
13:14:12133.5134134▼ 1.518
13:14:04133.5134134▼ 1.51
13:14:04133.5134134▼ 1.53
13:13:58133.5134133.5▼ 21
13:13:57134134.5134▼ 1.535
13:13:57134134.5134▼ 1.51
13:13:54134134.5134▼ 1.51
13:13:50134134.5134▼ 1.55
13:13:45134134.5134▼ 1.51
13:13:27134134.5134▼ 1.55
13:13:08134134.5134.5▼ 11
13:13:06134134.5134▼ 1.51
13:12:56134134.5134▼ 1.54
13:12:28134134.5134▼ 1.53
13:12:21134134.5134▼ 1.52
13:12:16134134.5134▼ 1.52
13:11:26134134.5134▼ 1.54
13:11:03134134.5134.5▼ 16
13:10:42134134.5134.5▼ 11
13:10:38134134.5134.5▼ 11
13:09:47134134.5134.5▼ 12
13:09:29134134.5134▼ 1.52
13:09:17134134.5134.5▼ 14
13:08:09134134.5134▼ 1.51
13:07:10134134.5134▼ 1.51
13:06:51134134.5134▼ 1.51
13:06:34134134.5134▼ 1.52
13:06:00134134.5134.5▼ 12
13:05:55134134.5134.5▼ 15
13:05:55134134.5134.5▼ 112
13:05:55134134.5134.5▼ 125
13:05:39134134.5134.5▼ 11
13:05:33134134.5134.5▼ 11
13:04:59134134.5134.5▼ 12
13:04:23134134.5134.5▼ 11
13:04:22134134.5134▼ 1.51
13:04:15134134.5134▼ 1.52
13:03:55134134.5134▼ 1.51
13:03:46134134.5134▼ 1.51
13:03:19134134.5134▼ 1.51
13:03:08134134.5134▼ 1.51
13:03:08134134.5134▼ 1.51
13:02:22134134.5134.5▼ 11
13:02:16134134.5134▼ 1.51
13:02:03134134.5134▼ 1.51
13:01:50134134.5134▼ 1.55
13:01:49134134.5134▼ 1.52
13:01:26134134.5134▼ 1.51
13:01:24134134.5134▼ 1.51
13:01:23134134.5134▼ 1.51
13:01:17134134.5134▼ 1.53
13:01:02134134.5134▼ 1.55
13:00:37134134.5134▼ 1.58
13:00:26134134.5134▼ 1.51
12:59:38134134.5134▼ 1.51
12:59:06134134.5134▼ 1.51
12:58:06134134.5134▼ 1.51
12:58:04134134.5134▼ 1.57
12:57:42134134.5134▼ 1.52
12:56:26134134.5134▼ 1.57
12:55:56134134.5134▼ 1.51
12:55:37134134.5134▼ 1.51
12:55:37134134.5134▼ 1.51
12:55:13134134.5134▼ 1.51
12:55:08134134.5134▼ 1.52
12:54:55134134.5134▼ 1.51
12:54:40134134.5134▼ 1.51
12:54:28134134.5134▼ 1.54
12:54:16134134.5134▼ 1.51
12:54:15134134.5134▼ 1.51
12:54:14134134.5134▼ 1.51
12:54:13134134.5134▼ 1.51
12:54:12134134.5134▼ 1.57
12:54:12134134.5134▼ 1.51
12:54:08134134.5134▼ 1.51
12:54:01134134.5134▼ 1.53
12:53:57134134.5134▼ 1.53
12:53:21134134.5134▼ 1.51
12:53:14134134.5134▼ 1.52
12:53:09134134.5134▼ 1.52
12:52:54134134.5134▼ 1.52
12:51:23134134.5134.5▼ 12
12:50:54134134.5134▼ 1.51
12:50:45134134.5134▼ 1.54
12:50:24134134.5134▼ 1.52
12:50:17134134.5134▼ 1.51
12:50:01134134.5134▼ 1.51
12:49:52134134.5134.5▼ 11
12:49:51133.5134134▼ 1.562
12:49:50133.5134133.5▼ 21
12:49:21133.5134133.5▼ 21
12:49:09133.5134134▼ 1.51
12:49:07133.5134134▼ 1.52
12:48:33133.5134134▼ 1.52
12:48:26133.5134133.5▼ 21
12:48:02133.5134133.5▼ 25
12:47:21133.5134134▼ 1.53
12:46:19133.5134134▼ 1.51
12:46:13133.5134134▼ 1.52
12:45:58133.5134134▼ 1.51
12:45:23133.5134134▼ 1.52
12:45:18133.5134133.5▼ 21
12:45:09133.5134133.5▼ 21
12:44:42133.5134133.5▼ 22
12:44:29133.5134134▼ 1.51
12:43:39133.5134134▼ 1.51
12:43:09133.5134134▼ 1.51
12:42:39133.5134134▼ 1.51
12:42:02133.5134134▼ 1.52
12:42:01133.5134134▼ 1.51
12:42:01133.5134134▼ 1.52
12:41:36133.5134134▼ 1.51
12:41:25133.5134134▼ 1.51
12:41:23133.5134133.5▼ 22
12:41:23133.5134133.5▼ 22
12:41:23133133.5133.5▼ 235
12:41:23133133.5133.5▼ 225
12:41:15133133.5133.5▼ 21
12:41:00133133.5133.5▼ 22
12:40:00133133.5133.5▼ 22
12:39:01133133.5133.5▼ 22
12:38:00133133.5133.5▼ 22
12:37:00133133.5133.5▼ 22
12:36:51133133.5133▼ 2.51
12:35:02133133.5133.5▼ 21
12:35:00133133.5133.5▼ 22
12:34:10133133.5133.5▼ 21
12:34:00133133.5133.5▼ 22
12:33:40133133.5133.5▼ 25
12:33:25132.5133133▼ 2.518
12:33:25132.5133133▼ 2.51
12:33:02132.5133133▼ 2.52
12:33:02132.5133133▼ 2.52
12:33:00132.5133133▼ 2.52
12:32:32132.5133133▼ 2.57
12:32:19132.5133133▼ 2.52
12:31:49133133.5133▼ 2.51
12:30:55132.5133.5133.5▼ 21
12:30:54133133.5133▼ 2.525
12:30:36133133.5133▼ 2.52
12:29:44133133.5133▼ 2.51
12:28:13132.5133133▼ 2.532
12:28:13132.5133133▼ 2.51
12:28:13132.5133133▼ 2.517
12:28:13132.5133133▼ 2.51
12:27:44132.5133133▼ 2.51
12:27:42132.5133133▼ 2.51
12:27:28132.5133132.5▼ 31
12:27:26132.5133132.5▼ 31
12:27:08132.5133133▼ 2.51
12:27:06132.5133133▼ 2.51
12:26:58132.5133133▼ 2.51
12:26:51132.5133132.5▼ 32
12:26:44132.5133132.5▼ 31
12:26:11132.5133132.5▼ 31
12:26:08132.5133132.5▼ 31
12:25:20132.5133133▼ 2.51
12:25:07132.5133133▼ 2.51
12:25:07132.5133133▼ 2.51
12:25:05133133.5133▼ 2.51
12:25:05133133.5133▼ 2.55
12:24:53133133.5133▼ 2.51
12:24:19133133.5133▼ 2.51
12:24:08133133.5133▼ 2.52
12:23:44133133.5133▼ 2.54
12:23:44133133.5133▼ 2.51
12:23:40133133.5133▼ 2.51
12:23:36133133.5133▼ 2.51
12:23:32133133.5133▼ 2.51
12:22:55133133.5133▼ 2.51
12:22:39133133.5133▼ 2.54
12:22:39133133.5133▼ 2.51
12:22:24133133.5133▼ 2.51
12:22:17133133.5133▼ 2.51
12:21:19133133.5133▼ 2.52
12:20:46133133.5133▼ 2.51
12:19:48133133.5133.5▼ 21
12:19:39133133.5133▼ 2.52
12:19:18133133.5133▼ 2.51
12:17:59133133.5133▼ 2.51
12:17:57133133.5133.5▼ 21
12:17:31133133.5133.5▼ 23
12:17:29133133.5133.5▼ 21
12:16:54133133.5133.5▼ 21
12:14:43133133.5133▼ 2.51
12:13:14132.5133133▼ 2.51
12:13:06132.5133133▼ 2.52
12:13:06132.5133133▼ 2.51
12:13:00133133.5133▼ 2.510
12:13:00133133.5133▼ 2.54
12:12:58133133.5133▼ 2.51
12:12:24133133.5133▼ 2.53
12:12:00133133.5133▼ 2.51
12:11:46133133.5133.5▼ 21
12:11:06133133.5133▼ 2.51
12:09:40133133.5133▼ 2.51
12:09:21133133.5133▼ 2.51
12:07:52133133.5133▼ 2.52
12:07:08133133.5133▼ 2.51
12:07:02133133.5133▼ 2.51
12:07:01133133.5133.5▼ 21
12:06:53133133.5133▼ 2.51
12:06:47133133.5133▼ 2.51
12:05:57132.5133133▼ 2.52
12:05:57132.5133133▼ 2.54
12:05:57133133.5133▼ 2.527
12:05:48133133.5133▼ 2.51
12:05:12133133.5133▼ 2.51
12:04:41133133.5133▼ 2.52
12:04:14133133.5133▼ 2.51
12:04:07133133.5133.5▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 334 23672 58489
融券買進 融券賣出 融券餘額 融券限額
2 5 482 58489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16 0 29
2025/09/22 503 0 79
2025/09/19 -2110 0 -483
2025/09/18 2888 0 633
2025/09/17 123 0 95

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架82△1△1.23%
競爭者 3653健策LED導線架3415△275△8.76%
競爭者 6548長科*LED導線架48.6△3.05△6.7%
上游供應商 2010春源LED鐵材22.85△0.15△0.66%
下游客戶 2301光寶科LED封裝159▽2▽1.24%
下游客戶 2393億光LED封裝59.6△1.2△2.05%
下游客戶 3031佰鴻LED封裝19.8△0.6△3.12%
下游客戶 6168宏齊LED封裝19.4△0.2△1.04%
下游客戶 2317鴻海手機223▽1▽0.45%
下游客戶 2324仁寶手機31.45△1.05△3.45%
下游客戶 2356英業達手機41.8▽0.1▽0.24%
下游客戶 8101華冠手機15.6△0.6△4%
下游客戶 2393億光光耦合器59.6△1.2△2.05%
下游客戶 3031佰鴻光耦合器19.8△0.6△3.12%
下游客戶 5371中光電背光模組82.3▽1.2▽1.44%
下游客戶 6120達運背光模組13.3△0.65△5.14%
下游客戶 6156松上背光模組20.65▽0.15▽0.72%
下游客戶 6176瑞儀背光模組104△3△2.97%
下游客戶 2409友達面板業15.85△0.55△3.59%
下游客戶 3516亞帝歐面板業19.6△0.95△5.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2486 一 詮

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。