MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

17.50

△0.55(△3.24%)
開盤: 17.05   最高: 17.60   最低: 17.05
昨收: 16.95   買進: 17.45   賣出: 17.50
總量: 5,883   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.5▲ 0.5537
13:30:0017.4517.517.5▲ 0.55129
13:24:5317.4517.517.45▲ 0.51
13:24:3217.4517.517.5▲ 0.5510
13:24:2617.4517.517.45▲ 0.52
13:24:2217.4517.517.45▲ 0.51
13:24:1317.4517.517.45▲ 0.51
13:24:0517.4517.517.5▲ 0.551
13:23:5717.4517.517.45▲ 0.51
13:23:5317.4517.517.45▲ 0.55
13:23:4417.4517.517.5▲ 0.552
13:23:4417.4517.517.45▲ 0.51
13:23:4017.4517.517.45▲ 0.54
13:23:3617.4517.517.45▲ 0.53
13:23:3617.4517.517.5▲ 0.551
13:23:2517.4517.517.45▲ 0.51
13:23:2117.4517.517.45▲ 0.51
13:23:1117.4517.517.45▲ 0.51
13:23:0817.4517.517.45▲ 0.52
13:23:0017.4517.517.45▲ 0.51
13:22:5117.4517.517.45▲ 0.51
13:22:5017.4517.517.45▲ 0.51
13:22:5017.4517.517.45▲ 0.52
13:22:2917.4517.517.45▲ 0.51
13:21:5817.4517.517.5▲ 0.552
13:21:5117.4517.517.45▲ 0.55
13:21:5117.4517.517.45▲ 0.51
13:21:4317.4517.517.45▲ 0.511
13:21:3017.4517.517.45▲ 0.51
13:20:5517.4517.517.45▲ 0.51
13:20:4717.4517.517.45▲ 0.51
13:20:3617.417.4517.45▲ 0.51
13:20:2817.417.517.5▲ 0.552
13:20:1017.417.4517.45▲ 0.53
13:19:3717.417.4517.4▲ 0.453
13:18:1717.417.517.5▲ 0.551
13:18:1717.417.517.5▲ 0.555
13:17:1717.4517.517.4▲ 0.459
13:17:1717.4517.517.45▲ 0.51
13:17:1417.417.4517.45▲ 0.56
13:17:1217.417.4517.45▲ 0.515
13:17:0317.4517.517.45▲ 0.512
13:16:5917.4517.517.45▲ 0.51
13:16:4317.4517.517.45▲ 0.515
13:16:4317.4517.517.45▲ 0.51
13:16:3617.4517.517.45▲ 0.51
13:16:2317.4517.517.45▲ 0.51
13:15:4317.4517.517.5▲ 0.552
13:15:3517.417.4517.45▲ 0.516
13:15:3417.417.4517.45▲ 0.531
13:15:3417.417.4517.45▲ 0.510
13:15:2817.417.4517.45▲ 0.53
13:15:1817.417.4517.45▲ 0.531
13:15:1817.417.4517.45▲ 0.55
13:14:4417.417.4517.45▲ 0.51
13:14:2717.417.4517.45▲ 0.51
13:14:2317.417.4517.45▲ 0.51
13:14:1917.417.4517.45▲ 0.51
13:14:1517.417.4517.45▲ 0.51
13:14:1217.417.4517.45▲ 0.51
13:13:5017.417.4517.4▲ 0.451
13:13:4117.417.4517.45▲ 0.52
13:13:2717.417.4517.4▲ 0.451
13:13:2217.417.4517.45▲ 0.51
13:13:0817.417.4517.4▲ 0.451
13:11:5817.417.4517.4▲ 0.451
13:11:3317.417.4517.4▲ 0.452
13:09:4817.417.4517.45▲ 0.51
13:09:3417.417.4517.45▲ 0.52
13:09:2717.417.4517.4▲ 0.454
13:09:0317.417.4517.4▲ 0.457
13:08:4417.417.4517.45▲ 0.51
13:06:5917.417.4517.45▲ 0.52
13:06:5317.417.4517.4▲ 0.451
13:06:2617.417.4517.45▲ 0.519
13:06:2617.417.4517.45▲ 0.51
13:06:0517.417.4517.4▲ 0.452
13:06:0317.417.4517.4▲ 0.451
13:05:5817.417.4517.4▲ 0.452
13:05:5617.417.4517.4▲ 0.453
13:05:1717.417.4517.4▲ 0.451
13:04:1217.417.4517.4▲ 0.455
13:04:1217.417.4517.4▲ 0.451
13:02:5917.417.4517.4▲ 0.451
13:01:1617.417.4517.45▲ 0.51
13:01:1617.417.4517.4▲ 0.4510
12:59:3217.417.4517.4▲ 0.451
12:59:0417.3517.417.4▲ 0.451
12:58:5417.3517.4517.45▲ 0.51
12:58:5417.3517.417.4▲ 0.452
12:58:3317.3517.417.4▲ 0.4513
12:58:1217.3517.417.4▲ 0.451
12:58:1117.417.4517.4▲ 0.451
12:58:0317.417.4517.4▲ 0.452
12:57:5717.417.4517.4▲ 0.451
12:57:4117.417.4517.4▲ 0.453
12:56:4017.417.4517.4▲ 0.4513
12:54:5817.417.4517.4▲ 0.451
12:54:3717.417.4517.4▲ 0.451
12:53:5617.3517.417.4▲ 0.451
12:53:4017.3517.417.4▲ 0.453
12:53:2617.417.4517.4▲ 0.457
12:51:5517.417.4517.4▲ 0.451
12:51:4117.417.4517.4▲ 0.451
12:51:3117.417.4517.4▲ 0.451
12:49:3617.417.4517.4▲ 0.451
12:48:4217.417.4517.4▲ 0.452
12:47:2617.3517.417.4▲ 0.451
12:47:1717.3517.417.4▲ 0.459
12:47:1717.3517.417.4▲ 0.4516
12:46:3917.3517.417.4▲ 0.453
12:46:3517.3517.417.4▲ 0.4523
12:46:3517.3517.417.4▲ 0.4517
12:46:2417.3517.417.4▲ 0.4514
12:46:2417.417.4517.4▲ 0.456
12:46:1617.417.4517.45▲ 0.51
12:46:1617.417.4517.4▲ 0.455
12:46:0417.417.4517.4▲ 0.4510
12:45:2617.417.4517.4▲ 0.455
12:45:0117.417.517.4▲ 0.455
12:44:1817.417.517.4▲ 0.455
12:44:0017.417.4517.45▲ 0.54
12:43:5417.417.4517.45▲ 0.51
12:42:3717.417.4517.4▲ 0.452
12:39:5117.417.517.4▲ 0.451
12:39:3117.417.517.4▲ 0.451
12:39:2617.417.4517.45▲ 0.53
12:38:3217.417.4517.45▲ 0.51
12:38:2917.417.4517.45▲ 0.510
12:38:1217.4517.517.45▲ 0.51
12:37:5417.4517.517.45▲ 0.52
12:37:4517.4517.517.45▲ 0.53
12:37:0517.417.4517.45▲ 0.52
12:36:4917.417.4517.45▲ 0.52
12:36:1417.417.4517.45▲ 0.51
12:35:4817.417.4517.45▲ 0.55
12:35:4817.417.4517.45▲ 0.521
12:35:4817.417.4517.45▲ 0.528
12:35:3717.3517.417.4▲ 0.451
12:35:3717.3517.417.4▲ 0.452
12:35:3217.3517.417.4▲ 0.455
12:35:1117.3517.417.4▲ 0.451
12:35:0217.417.4517.4▲ 0.455
12:34:4417.417.4517.4▲ 0.453
12:34:4317.417.4517.45▲ 0.51
12:34:4317.417.4517.4▲ 0.453
12:34:0717.417.4517.45▲ 0.51
12:34:0717.417.4517.4▲ 0.4510
12:33:5217.417.4517.4▲ 0.451
12:33:4617.417.4517.4▲ 0.453
12:32:4517.417.4517.4▲ 0.452
12:31:0517.417.4517.4▲ 0.452
12:31:0317.417.4517.45▲ 0.53
12:31:0117.3517.417.4▲ 0.452
12:30:3917.3517.417.4▲ 0.451
12:29:5717.3517.417.4▲ 0.456
12:29:0717.3517.417.4▲ 0.451
12:28:5317.3517.417.4▲ 0.456
12:28:3717.417.4517.35▲ 0.417
12:28:3717.417.4517.4▲ 0.453
12:28:3417.417.4517.4▲ 0.451
12:28:0317.3517.4517.35▲ 0.41
12:27:5417.3517.417.4▲ 0.452
12:27:3517.3517.417.4▲ 0.451
12:27:0517.3517.417.4▲ 0.455
12:27:0517.417.4517.4▲ 0.455
12:25:5117.417.4517.45▲ 0.51
12:25:5117.417.4517.4▲ 0.4520
12:25:2417.417.4517.4▲ 0.451
12:22:4117.417.4517.4▲ 0.453
12:22:1817.3517.417.4▲ 0.451
12:20:5917.3517.417.4▲ 0.451
12:20:1117.3517.417.4▲ 0.456
12:20:1117.417.4517.4▲ 0.452
12:19:2917.417.4517.4▲ 0.451
12:19:0917.417.4517.4▲ 0.451
12:18:5417.417.4517.4▲ 0.451
12:18:0517.417.4517.45▲ 0.51
12:18:0317.417.4517.4▲ 0.4550
12:17:3417.417.4517.4▲ 0.454
12:17:2917.4517.517.45▲ 0.54
12:17:1817.4517.517.45▲ 0.52
12:15:3017.4517.517.5▲ 0.551
12:15:3017.4517.517.45▲ 0.51
12:15:2117.417.4517.45▲ 0.544
12:15:2017.417.4517.4▲ 0.4510
12:14:3617.417.4517.4▲ 0.452
12:14:0717.417.4517.4▲ 0.451
12:13:5317.4517.517.45▲ 0.524
12:13:5017.4517.517.45▲ 0.53
12:13:4517.4517.517.45▲ 0.55
12:13:1217.4517.517.45▲ 0.53
12:13:1017.4517.517.45▲ 0.52
12:11:2217.4517.517.45▲ 0.51
12:10:4717.4517.517.5▲ 0.551
12:10:4017.4517.517.45▲ 0.55
12:10:2517.4517.517.45▲ 0.51
12:10:1817.4517.517.45▲ 0.51
12:09:5617.4517.517.45▲ 0.51
12:08:1117.4517.517.45▲ 0.52
12:06:0417.4517.517.5▲ 0.554
12:04:4917.4517.517.5▲ 0.555
12:04:4817.4517.517.45▲ 0.53
12:04:3417.4517.517.5▲ 0.552
12:02:5217.4517.517.5▲ 0.552
12:00:3917.4517.517.5▲ 0.553
11:58:5817.4517.517.45▲ 0.54
11:58:4717.4517.517.5▲ 0.551
11:58:2917.4517.517.45▲ 0.55
11:58:0217.4517.517.5▲ 0.552
11:57:1517.517.5517.5▲ 0.551
11:57:1417.4517.517.5▲ 0.5511
11:57:0217.4517.517.5▲ 0.5512
11:56:3117.4517.517.5▲ 0.551
11:55:4517.4517.517.5▲ 0.551
11:55:3517.517.5517.5▲ 0.551
11:55:2817.517.5517.5▲ 0.551
11:54:5717.4517.517.5▲ 0.552
11:54:3317.517.5517.5▲ 0.551
11:54:1317.517.5517.55▲ 0.61
11:54:1317.4517.517.5▲ 0.555
11:53:4417.517.5517.5▲ 0.555
11:52:3717.517.5517.5▲ 0.555
11:52:3517.517.5517.55▲ 0.61
11:52:3517.517.5517.5▲ 0.555
11:51:5117.517.5517.5▲ 0.555
11:51:3117.517.5517.5▲ 0.551
11:51:1717.517.5517.5▲ 0.551
11:51:0917.517.5517.5▲ 0.552
11:50:4917.4517.517.5▲ 0.5514
11:50:4817.4517.517.5▲ 0.555
11:50:4317.4517.517.5▲ 0.555
11:50:3417.4517.517.5▲ 0.551
11:50:1017.4517.517.45▲ 0.51
11:50:0117.4517.517.5▲ 0.552
11:49:3017.4517.517.45▲ 0.55
11:49:1717.517.5517.5▲ 0.5510
11:49:0917.4517.517.5▲ 0.5515
11:48:4517.4517.517.5▲ 0.5519
11:48:0517.4517.517.5▲ 0.552
11:47:0117.4517.517.5▲ 0.555
11:46:4517.4517.517.5▲ 0.551
11:46:4417.4517.517.45▲ 0.55
11:45:4517.4517.517.5▲ 0.551
11:45:3917.517.5517.5▲ 0.5510
11:44:5617.4517.517.5▲ 0.551
11:44:4917.517.5517.5▲ 0.5510
11:44:3617.517.5517.5▲ 0.551
11:44:3517.517.5517.5▲ 0.552
11:44:0317.4517.5517.45▲ 0.51
11:44:0117.4517.517.5▲ 0.551
11:44:0117.517.5517.5▲ 0.555
11:44:0017.517.5517.5▲ 0.5510
11:43:5317.517.5517.5▲ 0.552
11:42:5917.517.5517.5▲ 0.555
11:42:3617.517.5517.5▲ 0.551
11:42:1117.4517.517.5▲ 0.555
11:41:2217.4517.5517.55▲ 0.61
11:41:0317.4517.5517.45▲ 0.51
11:41:0117.4517.517.5▲ 0.552
11:40:4517.517.5517.45▲ 0.52
11:40:4517.517.5517.5▲ 0.552
11:40:4117.4517.517.5▲ 0.5510
11:40:3217.4517.517.45▲ 0.510
11:40:0617.517.5517.55▲ 0.61
11:39:3617.517.5517.55▲ 0.61
11:39:3617.4517.517.5▲ 0.551
11:39:0717.517.5517.5▲ 0.551
11:38:5317.517.5517.5▲ 0.551
11:38:5217.517.5517.5▲ 0.553
11:38:0717.4517.517.5▲ 0.552
11:37:5817.4517.517.5▲ 0.554
11:37:4417.517.5517.5▲ 0.552
11:37:2117.4517.517.5▲ 0.552
11:36:4717.517.5517.5▲ 0.556
11:36:4717.517.5517.5▲ 0.552
11:36:4317.517.5517.5▲ 0.555
11:36:1917.517.5517.5▲ 0.553
11:35:4417.517.5517.5▲ 0.552
11:35:4417.4517.517.5▲ 0.551
11:35:1417.517.5517.5▲ 0.559
11:35:1317.4517.517.5▲ 0.551
11:35:0017.517.5517.5▲ 0.5510
11:34:5617.4517.517.5▲ 0.551
11:34:5117.517.5517.5▲ 0.551
11:34:4317.4517.517.5▲ 0.551
11:34:2117.517.5517.5▲ 0.551
11:34:1317.4517.517.5▲ 0.551
11:34:1117.4517.517.5▲ 0.551
11:33:5717.4517.517.5▲ 0.553
11:33:1817.4517.517.5▲ 0.553
11:32:4117.4517.517.5▲ 0.551
11:32:3617.517.5517.5▲ 0.551
11:32:3217.4517.517.5▲ 0.551
11:32:3017.4517.517.55▲ 0.67
11:32:3017.4517.517.5▲ 0.555
11:32:2917.4517.5517.55▲ 0.610
11:32:2417.517.5517.5▲ 0.551
11:32:2117.4517.517.5▲ 0.551
11:32:2117.4517.517.45▲ 0.51

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
323 237 15900 202340
融券買進 融券賣出 融券餘額 融券限額
1 0 132 202340

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -91 0 107
2021/09/22 -2147 0 -111
2021/09/17 191 0 -22
2021/09/16 -119 0 -26
2021/09/15 1399 0 -219

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視24.15△0.15△0.62%
競爭者 3231緯創液晶電視27.7▽0.05▽0.18%
競爭者 2352佳世達顯示器28.7△0.15△0.53%
競爭者 3231緯創顯示器27.7▽0.05▽0.18%
競爭者 5371中光電顯示器54.9△0.9△1.67%
競爭者 9912偉聯顯示器9.1△0.02△0.22%
上游供應商 2409友達TFT-LCD17.5△0.65△3.86%
上游供應商 3481群創TFT-LCD16.5△0.2△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞軒

經營能力 獲利能力
綜合評分 53 綜合評分 77
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞