MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

48.10

▽2.00(▽3.99%)
開盤： 49.10   最高： 49.40   最低： 48.00
昨收： 50.10   買進： 48.05   賣出： 48.10
總量： 16,805   金額： 8.16億   2026/06/04 12:26:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:26:3848.148.1548.1▼ 29
12:26:3248.148.1548.1▼ 222
12:26:3048.148.1548.1▼ 21
12:26:1448.148.1548.1▼ 26
12:26:1348.148.1548.15▼ 1.951
12:26:0648.148.1548.1▼ 21
12:25:5848.148.1548.15▼ 1.951
12:25:5648.148.1548.1▼ 210
12:25:5348.148.1548.15▼ 1.951
12:25:5348.148.1548.15▼ 1.951
12:25:5248.148.1548.15▼ 1.951
12:25:4948.148.1548.1▼ 21
12:25:4948.148.1548.15▼ 1.951
12:25:4748.148.1548.15▼ 1.951
12:25:3848.148.1548.15▼ 1.951
12:25:3648.148.1548.15▼ 1.951
12:25:3548.148.1548.15▼ 1.951
12:25:2148.148.1548.15▼ 1.951
12:25:0948.148.1548.15▼ 1.951
12:24:5248.148.1548.1▼ 22
12:24:4448.148.1548.1▼ 21
12:24:4248.148.1548.1▼ 22
12:24:4248.148.1548.1▼ 21
12:24:3848.148.1548.15▼ 1.952
12:24:2948.148.1548.1▼ 21
12:24:2248.148.1548.1▼ 22
12:24:1548.148.1548.1▼ 21
12:24:1048.0548.148.1▼ 24
12:24:1048.0548.148.1▼ 21
12:23:5948.0548.148.1▼ 22
12:23:4648.0548.148.1▼ 21
12:23:4648.0548.148.1▼ 21
12:23:4048.0548.148.1▼ 247
12:23:3548.0548.148.1▼ 21
12:23:2448.0548.148.1▼ 21
12:23:2248.0548.148.1▼ 22
12:23:2248.0548.148.1▼ 21
12:22:5748.0548.148.1▼ 22
12:22:5448.0548.148.05▼ 2.051
12:22:4248.0548.148.1▼ 29
12:22:1948.0548.148.05▼ 2.051
12:22:084848.0548.05▼ 2.057
12:21:584848.0548.05▼ 2.051
12:21:534848.0548.05▼ 2.052
12:21:534848.0548.05▼ 2.055
12:21:514848.0548.05▼ 2.051
12:21:474848.0548.05▼ 2.051
12:21:454848.0548.05▼ 2.051
12:21:4248.0548.148.05▼ 2.054
12:21:4048.0548.148.05▼ 2.051
12:21:4048.0548.148.05▼ 2.052
12:21:3648.0548.148.05▼ 2.055
12:21:2848.0548.148.05▼ 2.0515
12:21:2848.0548.148.05▼ 2.051
12:21:1148.0548.148.05▼ 2.051
12:21:084848.148.1▼ 21
12:21:034848.0548.05▼ 2.052
12:21:014848.0548.05▼ 2.051
12:21:014848.0548.05▼ 2.0510
12:20:524848.0548.05▼ 2.051
12:20:524848.0548.05▼ 2.051
12:20:514848.0548.05▼ 2.051
12:20:494848.0548.05▼ 2.052
12:20:474848.0548.05▼ 2.051
12:20:464848.0548.05▼ 2.051
12:20:444848.0548.05▼ 2.051
12:20:434848.0548.05▼ 2.051
12:20:384848.0548.05▼ 2.052
12:20:354848.0548.05▼ 2.051
12:20:294848.0548.05▼ 2.0520
12:20:284848.0548.05▼ 2.052
12:20:234848.0548.05▼ 2.051
12:20:234848.0548.05▼ 2.055
12:20:134848.0548.05▼ 2.0510
12:20:084848.0548.05▼ 2.052
12:20:044848.0548.05▼ 2.055
12:20:044848.0548.05▼ 2.055
12:20:034848.0548.05▼ 2.052
12:19:524848.0548▼ 2.11
12:19:524848.0548.05▼ 2.052
12:19:504848.0548.05▼ 2.052
12:19:484848.0548.05▼ 2.051
12:19:484848.0548.05▼ 2.0510
12:19:464848.0548.05▼ 2.055
12:19:374848.0548.05▼ 2.051
12:19:374848.0548.05▼ 2.051
12:19:264848.0548.05▼ 2.0512
12:19:234848.0548.05▼ 2.051
12:19:214848.0548▼ 2.11
12:19:204848.0548▼ 2.11
12:19:134848.0548.05▼ 2.052
12:19:104848.0548▼ 2.11
12:19:104848.0548.05▼ 2.051
12:19:084848.0548▼ 2.12
12:19:014848.0548▼ 2.11
12:18:594848.0548▼ 2.12
12:18:574848.0548▼ 2.11
12:18:524848.0548▼ 2.13
12:18:494848.0548▼ 2.13
12:18:474848.0548▼ 2.13
12:18:424848.0548▼ 2.11
12:18:364848.0548▼ 2.11
12:18:334848.0548.05▼ 2.055
12:18:284848.0548.05▼ 2.051
12:18:214848.0548.05▼ 2.051
12:18:164848.0548.05▼ 2.051
12:18:024848.0548.05▼ 2.052
12:17:534848.0548▼ 2.14
12:17:534848.0548▼ 2.125
12:17:514848.0548▼ 2.11
12:17:484848.0548▼ 2.199
12:17:474848.0548▼ 2.12
12:17:3048.0548.148.05▼ 2.0526
12:17:2848.0548.148.05▼ 2.0510
12:17:2548.0548.148.05▼ 2.051
12:17:2348.0548.148.1▼ 21
12:17:0148.0548.148.05▼ 2.051
12:16:3948.0548.148.05▼ 2.054
12:16:3448.0548.148.05▼ 2.052
12:16:2548.0548.148.05▼ 2.051
12:16:2048.0548.148.05▼ 2.051
12:16:1848.0548.148.1▼ 25
12:15:5648.0548.148.05▼ 2.054
12:15:3648.0548.148.05▼ 2.051
12:15:2848.0548.148.05▼ 2.052
12:15:2548.0548.148.05▼ 2.051
12:15:2548.0548.148.05▼ 2.052
12:15:254848.0548.05▼ 2.056
12:15:234848.0548.05▼ 2.051
12:15:214848.0548.05▼ 2.051
12:15:214848.0548.05▼ 2.052
12:15:184848.0548.05▼ 2.051
12:15:154848.0548.05▼ 2.052
12:15:124848.0548.05▼ 2.051
12:15:114848.0548.05▼ 2.051
12:15:054848.0548.05▼ 2.051
12:14:594848.0548.05▼ 2.0510
12:14:494848.0548▼ 2.11
12:14:494848.0548.05▼ 2.051
12:14:444848.0548.05▼ 2.051
12:14:4148.0548.148.05▼ 2.051
12:14:3948.0548.148.05▼ 2.056
12:14:3648.0548.148.1▼ 22
12:14:3448.0548.148.05▼ 2.052
12:14:3448.0548.148.05▼ 2.051
12:14:3448.0548.148.05▼ 2.051
12:14:3448.0548.148.05▼ 2.051
12:14:3448.0548.148.05▼ 2.051
12:14:3448.0548.148.05▼ 2.0511
12:14:3448.0548.148.05▼ 2.05128
12:14:3148.0548.148.1▼ 21
12:14:2748.0548.148.1▼ 21
12:14:2448.0548.148.1▼ 22
12:14:2448.0548.148.05▼ 2.051
12:14:2048.0548.148.05▼ 2.051
12:14:1348.0548.148.1▼ 21
12:14:1248.0548.148.05▼ 2.051
12:14:1148.0548.148.05▼ 2.051
12:14:0948.0548.148.05▼ 2.055
12:13:3648.0548.1548.05▼ 2.051
12:13:3548.148.1548.1▼ 21
12:13:3548.0548.148.1▼ 29
12:13:2948.0548.148.05▼ 2.051
12:13:2948.0548.148.1▼ 21
12:13:2948.0548.148.05▼ 2.051
12:13:2048.0548.148.1▼ 210
12:13:1348.0548.148.1▼ 21
12:13:0848.148.1548.1▼ 21
12:13:0848.148.1548.1▼ 21
12:12:5348.148.1548.1▼ 21
12:12:4648.148.1548.1▼ 21
12:12:4148.0548.148.1▼ 22
12:12:3848.0548.148.1▼ 21
12:12:3848.0548.148.1▼ 23
12:12:2448.0548.148.05▼ 2.053
12:12:2048.148.1548.1▼ 22
12:12:2048.148.1548.1▼ 22
12:12:0948.0548.1548.05▼ 2.054
12:12:0548.148.1548.1▼ 21
12:12:0348.148.1548.1▼ 25
12:12:0248.148.1548.1▼ 22
12:11:5848.148.1548.1▼ 23
12:11:5048.0548.148.1▼ 22
12:11:5048.0548.148.1▼ 21
12:11:4848.0548.148.1▼ 21
12:11:4648.0548.148.1▼ 21
12:11:4448.0548.148.1▼ 22
12:11:4148.0548.148.1▼ 210
12:11:0948.0548.148.1▼ 210
12:10:5348.0548.148.1▼ 21
12:10:5348.0548.148.05▼ 2.051
12:10:5248.0548.148.1▼ 21
12:10:5148.0548.148.05▼ 2.0515
12:10:4648.0548.148.05▼ 2.055
12:10:4648.0548.148.1▼ 21
12:10:4248.0548.148.1▼ 22
12:10:3848.0548.148.05▼ 2.0511
12:10:3348.0548.148.1▼ 21
12:10:2748.0548.148.1▼ 21
12:10:2648.0548.148.1▼ 22
12:10:2448.0548.148.1▼ 21
12:10:2148.0548.148.1▼ 21
12:10:1548.0548.148.1▼ 21
12:10:0248.0548.148.1▼ 21
12:09:5848.0548.148.1▼ 22
12:09:3148.0548.148.1▼ 21
12:09:1148.0548.148.05▼ 2.052
12:09:0948.0548.148.05▼ 2.0510
12:08:5248.0548.148.05▼ 2.052
12:08:4948.0548.148.05▼ 2.0510
12:08:4448.0548.148.05▼ 2.051
12:08:1848.0548.148.05▼ 2.053
12:08:1248.0548.148.1▼ 21
12:08:0348.0548.148.1▼ 21
12:07:5748.0548.148.1▼ 21
12:07:5748.0548.148.1▼ 21
12:07:5048.0548.148.1▼ 210
12:07:4648.0548.148.1▼ 21
12:07:4548.0548.148.1▼ 21
12:07:0448.0548.148.1▼ 22
12:06:3848.0548.148.1▼ 21
12:06:3648.0548.148.05▼ 2.052
12:06:2748.0548.148.05▼ 2.051
12:06:2648.0548.148.05▼ 2.051
12:06:0248.0548.148.1▼ 25
12:05:5048.0548.148.1▼ 21
12:05:2548.0548.148.1▼ 21
12:05:2348.0548.148.1▼ 22
12:05:1948.0548.148.05▼ 2.054
12:05:1348.0548.148.05▼ 2.052
12:05:0548.0548.148.1▼ 21
12:04:4848.0548.148.1▼ 21
12:04:4348.0548.148.05▼ 2.0521
12:04:3448.0548.148.1▼ 22
12:04:3348.0548.148.1▼ 23
12:04:2048.0548.148.1▼ 21
12:04:1748.0548.148.1▼ 22
12:04:1148.0548.148.1▼ 22
12:03:5748.0548.148.05▼ 2.051
12:03:5248.0548.148.1▼ 21
12:03:5248.0548.148.05▼ 2.052
12:03:4648.0548.148.1▼ 21
12:03:4548.0548.148.05▼ 2.051
12:03:4148.0548.148.05▼ 2.0512
12:03:3348.0548.148.1▼ 25
12:03:1248.0548.148.1▼ 21
12:03:0948.0548.148.1▼ 21
12:02:3648.0548.148.1▼ 22
12:02:3048.0548.148.05▼ 2.055
12:02:0748.0548.148.1▼ 21
12:02:0548.0548.148.1▼ 21
12:02:0448.0548.148.1▼ 21
12:02:0448.0548.148.1▼ 25
12:01:5448.0548.148.1▼ 22
12:01:2648.0548.148.05▼ 2.051
12:01:1648.0548.148.1▼ 21
12:01:0448.0548.148.05▼ 2.052
12:00:5848.0548.148.1▼ 21
12:00:5248.0548.148.1▼ 22
12:00:3548.0548.148.1▼ 21
12:00:3248.0548.148.1▼ 24
12:00:0848.0548.148.1▼ 22
11:59:3948.0548.148.1▼ 21
11:59:3948.0548.148.1▼ 211
11:59:2248.148.1548.1▼ 21
11:59:2248.148.1548.1▼ 220
11:59:2248.148.1548.1▼ 21
11:59:2148.148.1548.1▼ 25
11:59:1048.148.1548.1▼ 23
11:59:0848.148.1548.1▼ 24
11:59:0648.148.1548.1▼ 25
11:59:0548.148.1548.1▼ 23
11:59:0148.148.1548.1▼ 25
11:59:0148.148.1548.1▼ 25
11:59:0148.148.1548.1▼ 25
11:58:5448.148.1548.1▼ 21
11:58:5148.148.1548.1▼ 22
11:58:5048.148.1548.15▼ 1.951
11:58:4348.148.1548.1▼ 21
11:58:2448.148.1548.1▼ 22
11:58:1948.148.1548.15▼ 1.952
11:58:1748.148.1548.1▼ 29
11:58:1148.148.1548.15▼ 1.951
11:58:0948.148.1548.15▼ 1.952
11:58:0048.148.1548.15▼ 1.9512
11:57:4248.148.1548.15▼ 1.954
11:57:3848.148.1548.1▼ 22
11:57:2848.148.1548.15▼ 1.955
11:56:5848.148.1548.15▼ 1.951
11:56:2948.0548.148.1▼ 217
11:56:0748.0548.148.1▼ 21
11:56:0648.0548.148.1▼ 21
11:55:5548.0548.148.1▼ 21
11:55:5448.0548.148.1▼ 21
11:55:5048.0548.148.1▼ 21
11:55:4248.0548.148.1▼ 22
11:55:3848.0548.148.1▼ 25
11:55:3148.0548.148.1▼ 21
11:55:3048.0548.148.1▼ 21
11:55:2048.0548.148.1▼ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視42.35▽4.7▽9.99%
競爭者 3231緯創液晶電視179.5▽14.5▽7.47%
競爭者 2352佳世達顯示器34.55▽0.1▽0.29%
競爭者 3231緯創顯示器179.5▽14.5▽7.47%
競爭者 5371中光電顯示器75.5△0.4△0.53%
競爭者 9912偉聯顯示器12.55----
上游供應商 2409友達TFT-LCD28.4▽0.35▽1.22%
上游供應商 3481群創TFT-LCD55.5▽3.9▽6.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2489 瑞 軒

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。