MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

49.10

▽1.00(▽2.00%)
開盤: 49.10   最高: 49.40   最低: 48.00
昨收: 50.10   買進: 49.05   賣出: 49.10
總量: 22,497   金額: 10.92億   2026/06/04 13:24:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:46494949.05▼ 1.0536
13:24:34494949.1▼ 182
13:24:1448.954949▼ 1.123
13:24:1448.954949.05▼ 1.0530
13:24:1048.954949.05▼ 1.055
13:24:0948.954949.05▼ 1.05166
13:23:5348.954949.05▼ 1.05129
13:23:3848.9548.949▼ 1.1213
13:22:5748.8548.948.85▼ 1.25142
13:22:314949.0548.95▼ 1.1544
13:22:174949.0549▼ 1.13
13:22:164949.0548.95▼ 1.1512
13:22:144949.0548.95▼ 1.154
13:22:124949.0549▼ 1.113
13:22:074949.0549▼ 1.125
13:22:0448.954949▼ 1.1144
13:21:4049.2549.3549.2▼ 0.97
13:21:3949.2549.3549.15▼ 0.9555
13:21:3049.2549.3549.25▼ 0.858
13:21:2949.2549.3549.2▼ 0.99
13:21:2949.2549.3549.25▼ 0.8545
13:21:2749.2549.3549.25▼ 0.8513
13:21:2549.2549.3549.3▼ 0.826
13:21:2449.2549.3549.25▼ 0.8513
13:21:2449.2549.3549.3▼ 0.821
13:21:2349.2549.3549.3▼ 0.81
13:21:2349.2549.3549.3▼ 0.84
13:21:2149.2549.349.3▼ 0.84
13:21:2149.2549.349.3▼ 0.82
13:21:2149.2549.249.3▼ 0.86
13:21:2049.2549.249.3▼ 0.816
13:21:1849.2549.249.3▼ 0.815
13:21:1649.2549.249.3▼ 0.83
13:21:1549.249.249.25▼ 0.854
13:21:1549.249.249.3▼ 0.845
13:21:1249.249.249.3▼ 0.837
13:21:0749.249.249.25▼ 0.8528
13:21:0049.0549.349.25▼ 0.85227
13:20:5249.054949.4▼ 0.7216
13:20:4849.054949.05▼ 1.054
13:20:4448.654949▼ 1.1174
13:20:4448.654948.9▼ 1.21
13:20:4448.654948.9▼ 1.2130
13:20:4348.6548.148.9▼ 1.2557
13:20:2548.0548.148.1▼ 21
13:20:2448.0548.148.1▼ 214
13:20:1448.148.1548.1▼ 210
13:20:1248.148.1548.1▼ 257
13:19:5748.148.1548.15▼ 1.9514
13:19:5048.148.1548.1▼ 218
13:19:2648.148.1548.1▼ 23
13:19:2548.148.1548.15▼ 1.9549
13:18:2448.0548.148.1▼ 229
13:17:514848.0548.05▼ 2.0524
13:17:424848.0548.05▼ 2.05184
13:17:224848.0548.05▼ 2.0519
13:17:104848.0548▼ 2.117
13:16:544848.0548▼ 2.16
13:16:404848.0548▼ 2.15
13:16:354848.0548▼ 2.138
13:16:094848.0548.05▼ 2.0571
13:15:014848.0548▼ 2.140
13:14:374848.0548.05▼ 2.0548
13:14:134848.0548▼ 2.13
13:14:064848.0548▼ 2.131
13:13:404848.0548.05▼ 2.051
13:13:394848.0548.05▼ 2.0517
13:13:294848.0548.05▼ 2.051
13:13:284848.0548.05▼ 2.0522
13:12:484848.0548.05▼ 2.051
13:12:394848.0548.05▼ 2.0545
13:11:174848.0548.05▼ 2.0531
13:10:354848.0548.05▼ 2.051
13:10:314848.0548.05▼ 2.056
13:10:194848.0548.05▼ 2.053
13:10:184848.0548▼ 2.11
13:10:154848.0548▼ 2.116
13:09:584848.0548.05▼ 2.056
13:09:534848.0548.05▼ 2.0530
13:09:134848.0548▼ 2.115
13:08:584848.0548▼ 2.130
13:08:3948.0548.148.05▼ 2.05298
13:07:4948.0548.148.05▼ 2.0562
13:07:3748.0548.148.1▼ 216
13:06:5348.1548.248.05▼ 2.053
13:06:4648.1548.248.1▼ 2241
13:06:0648.1548.248.15▼ 1.9523
13:05:0748.1548.248.15▼ 1.959
13:04:3548.1548.248.2▼ 1.925
13:03:1448.2548.348.2▼ 1.94
13:03:0348.2548.348.2▼ 1.937
13:02:4248.2548.348.2▼ 1.969
13:01:3048.2548.348.3▼ 1.85
13:01:0548.2548.348.3▼ 1.836
12:59:5548.2548.348.25▼ 1.855
12:59:5548.2548.348.25▼ 1.851
12:59:5248.2548.348.25▼ 1.851
12:59:5148.2548.348.25▼ 1.852
12:59:4248.2548.348.3▼ 1.81
12:59:3948.2548.348.3▼ 1.828
12:59:1848.2548.348.25▼ 1.8529
12:58:4648.2548.348.3▼ 1.83
12:58:3948.2548.348.25▼ 1.852
12:58:3848.2548.348.25▼ 1.853
12:58:3848.2548.348.3▼ 1.82
12:58:1648.2548.348.25▼ 1.851
12:58:1448.2548.348.25▼ 1.852
12:57:2848.2548.348.3▼ 1.88
12:57:1948.2548.348.3▼ 1.82
12:57:0648.2548.348.3▼ 1.81
12:56:5448.2548.348.3▼ 1.82
12:56:5448.2548.348.3▼ 1.81
12:56:4348.2548.348.3▼ 1.84
12:56:3548.2548.3548.35▼ 1.751
12:56:3348.2548.3548.35▼ 1.7514
12:55:5848.348.3548.35▼ 1.752
12:55:4948.248.348.3▼ 1.81
12:55:4648.248.2548.35▼ 1.7514
12:55:4648.248.2548.3▼ 1.823
12:55:4648.248.2548.25▼ 1.853
12:55:4448.248.2548.2▼ 1.923
12:55:3748.2548.348.25▼ 1.8514
12:54:4148.248.348.2▼ 1.94
12:54:4048.248.248.25▼ 1.8541
12:54:3748.1548.248.2▼ 1.95
12:54:1948.1548.248.2▼ 1.95
12:54:0848.1548.248.2▼ 1.91
12:54:0848.1548.248.15▼ 1.951
12:53:5848.1548.248.2▼ 1.92
12:53:5048.1548.248.15▼ 1.956
12:53:2648.1548.248.2▼ 1.93
12:53:0948.1548.2548.15▼ 1.951
12:53:0948.1548.248.2▼ 1.913
12:53:0748.1548.248.2▼ 1.919
12:52:5848.248.2548.2▼ 1.94
12:52:2548.248.2548.2▼ 1.92
12:52:2448.248.2548.25▼ 1.853
12:52:1348.1548.248.2▼ 1.952
12:51:4548.1548.248.2▼ 1.94
12:51:4048.1548.248.2▼ 1.91
12:51:3948.1548.248.15▼ 1.951
12:51:2848.1548.248.2▼ 1.91
12:51:2848.1548.248.15▼ 1.954
12:51:0748.1548.248.2▼ 1.91
12:51:0748.1548.248.2▼ 1.97
12:50:4448.1548.248.2▼ 1.91
12:50:3848.1548.248.2▼ 1.95
12:50:2348.1548.248.2▼ 1.97
12:50:1148.1548.248.15▼ 1.951
12:49:5948.1548.248.2▼ 1.93
12:49:5948.1548.248.2▼ 1.94
12:49:4948.1548.248.15▼ 1.951
12:49:4548.1548.248.15▼ 1.951
12:49:4148.1548.248.15▼ 1.951
12:49:3748.1548.248.15▼ 1.953
12:49:2648.1548.248.15▼ 1.9517
12:49:2448.1548.248.15▼ 1.951
12:49:2148.1548.248.15▼ 1.953
12:49:0748.1548.248.15▼ 1.9513
12:48:3248.1548.248.15▼ 1.951
12:48:3248.1548.248.15▼ 1.952
12:48:1048.1548.248.2▼ 1.92
12:48:0148.1548.248.15▼ 1.951
12:47:5148.1548.248.15▼ 1.952
12:47:4548.1548.248.2▼ 1.91
12:47:4148.1548.248.2▼ 1.91
12:47:3648.1548.248.2▼ 1.92
12:47:2948.1548.248.15▼ 1.9510
12:47:2848.1548.248.2▼ 1.92
12:47:2248.1548.248.2▼ 1.92
12:47:0948.1548.248.2▼ 1.96
12:46:4848.1548.248.15▼ 1.951
12:46:4648.1548.248.15▼ 1.9511
12:46:2748.1548.248.2▼ 1.92
12:46:2348.1548.248.2▼ 1.922
12:44:4848.1548.248.2▼ 1.91
12:44:4648.1548.248.2▼ 1.912
12:44:3848.1548.248.2▼ 1.91
12:44:2948.1548.248.2▼ 1.91
12:44:2548.1548.248.2▼ 1.92
12:44:2348.1548.248.15▼ 1.952
12:44:1748.1548.248.15▼ 1.953
12:44:1148.1548.248.15▼ 1.953
12:44:0148.148.1548.15▼ 1.952
12:43:5448.148.1548.15▼ 1.952
12:43:5148.148.1548.1▼ 29
12:43:4848.148.1548.15▼ 1.953
12:43:3748.148.1548.15▼ 1.951
12:43:3448.148.1548.1▼ 21
12:43:2948.1548.248.15▼ 1.951
12:43:2148.148.1548.15▼ 1.952
12:43:1148.148.248.1▼ 22
12:43:0548.148.1548.15▼ 1.954
12:43:0548.0548.148.15▼ 1.9536
12:43:0548.0548.148.1▼ 229
12:42:5948.0548.148.05▼ 2.0510
12:42:5848.0548.148.05▼ 2.051
12:42:4848.0548.148.05▼ 2.051
12:42:4848.0548.148.1▼ 21
12:42:0648.0548.148.05▼ 2.052
12:42:0348.0548.148.05▼ 2.057
12:41:4348.0548.148.1▼ 23
12:41:4148.0548.148.1▼ 21
12:41:3648.0548.148.05▼ 2.051
12:41:3548.0548.148.1▼ 24
12:41:2948.0548.148.05▼ 2.0512
12:41:1148.0548.148.1▼ 21
12:40:5748.0548.148.1▼ 25
12:40:5348.0548.148.1▼ 21
12:40:5348.0548.148.1▼ 22
12:40:4448.0548.148.1▼ 21
12:40:3948.0548.148.1▼ 22
12:40:2648.0548.148.1▼ 22
12:40:2348.0548.148.1▼ 21
12:40:1848.148.1548.1▼ 223
12:40:1148.148.1548.1▼ 221
12:39:5848.148.1548.1▼ 25
12:39:5748.0548.148.1▼ 212
12:39:5448.0548.148.1▼ 21
12:39:4948.0548.148.05▼ 2.0524
12:38:4248.148.1548.15▼ 1.951
12:38:3948.0548.1548.05▼ 2.051
12:38:3848.0548.1548.05▼ 2.051
12:38:2348.0548.148.1▼ 210
12:38:2248.0548.148.1▼ 22
12:38:1748.0548.148.1▼ 22
12:38:0848.148.1548.1▼ 236
12:38:0548.148.1548.1▼ 21
12:38:0248.148.1548.15▼ 1.952
12:37:4748.148.1548.15▼ 1.956
12:36:5148.148.1548.1▼ 21
12:36:4348.0548.148.1▼ 210
12:36:3848.0548.148.1▼ 23
12:36:3648.0548.148.1▼ 21
12:36:3548.0548.148.1▼ 21
12:36:3448.0548.148.05▼ 2.051
12:36:2948.0548.148.1▼ 21
12:36:2748.0548.148.1▼ 22
12:36:2248.0548.148.1▼ 21
12:36:1748.0548.148.1▼ 210
12:35:5648.0548.148.1▼ 26
12:35:1448.148.1548.1▼ 229
12:34:3848.0548.148.1▼ 24
12:34:0848.0548.148.1▼ 23
12:33:4948.0548.148.1▼ 21
12:33:4248.0548.148.05▼ 2.051
12:33:4048.0548.148.1▼ 243
12:32:5948.0548.1548.05▼ 2.0550
12:32:5748.148.1548.1▼ 21
12:32:5448.148.1548.1▼ 22
12:32:5448.0548.148.1▼ 224
12:32:2248.148.1548.1▼ 23
12:32:1848.148.1548.15▼ 1.957
12:32:0248.0548.148.1▼ 22
12:31:4848.0548.148.1▼ 21
12:31:4648.0548.148.1▼ 22
12:31:4348.0548.148.1▼ 22
12:31:3248.0548.148.1▼ 22
12:31:2948.0548.148.1▼ 226
12:31:2848.0548.148.1▼ 223
12:30:5048.0548.148.05▼ 2.052
12:30:4548.0548.148.05▼ 2.052
12:30:2948.0548.148.05▼ 2.054
12:29:5248.0548.148.05▼ 2.052
12:29:4848.0548.148.1▼ 21
12:29:3348.0548.148.1▼ 23
12:29:2248.0548.148.1▼ 23
12:29:1448.0548.148.1▼ 21
12:29:1048.0548.148.1▼ 22
12:28:4648.0548.148.1▼ 21
12:28:4248.0548.148.05▼ 2.055
12:28:0448.0548.148.1▼ 22
12:27:4948.0548.148.1▼ 21
12:27:4348.0548.148.05▼ 2.0515
12:27:3748.148.1548.1▼ 28
12:27:2748.148.1548.1▼ 21
12:27:1748.148.1548.1▼ 25
12:27:0048.0548.148.1▼ 210
12:26:5648.148.1548.1▼ 210
12:26:4748.148.1548.1▼ 233
12:26:3048.148.1548.1▼ 28
12:26:0648.148.1548.1▼ 21
12:25:5848.148.1548.15▼ 1.9511
12:25:5348.148.1548.15▼ 1.951
12:25:5348.148.1548.15▼ 1.951
12:25:5248.148.1548.15▼ 1.951
12:25:4948.148.1548.1▼ 21
12:25:4948.148.1548.15▼ 1.952
12:25:3848.148.1548.15▼ 1.952
12:25:3548.148.1548.15▼ 1.953
12:24:5248.148.1548.1▼ 22
12:24:4448.148.1548.1▼ 21
12:24:4248.148.1548.1▼ 22
12:24:4248.148.1548.1▼ 24
12:24:2248.148.1548.1▼ 23
12:24:1048.0548.148.1▼ 25
12:23:5948.0548.148.1▼ 24
12:23:4048.0548.148.1▼ 247
12:23:3548.0548.148.1▼ 21
12:23:2448.0548.148.1▼ 23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 193 15467 170000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 170000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 241 0 -11
2025/09/22 -338 0 6
2025/09/19 561 0 13
2025/09/18 44 0 52
2025/09/17 863 0 33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視42.35▽4.7▽9.99%
競爭者 3231緯創液晶電視176▽18▽9.28%
競爭者 2352佳世達顯示器34.25▽0.4▽1.15%
競爭者 3231緯創顯示器176▽18▽9.28%
競爭者 5371中光電顯示器75.3△0.2△0.27%
競爭者 9912偉聯顯示器12.55----
上游供應商 2409友達TFT-LCD29.2△0.45△1.57%
上游供應商 3481群創TFT-LCD56▽3.4▽5.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞 軒

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞