| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03569T 瑞軒國票61售03 | 認售 | 11:57 | 0.55 | ▽ 0.07 | 118 | 20270115 | 29.24 | 0.1440 | -47.74% 價外 |
| 054335 瑞軒永豐59購01 | 認購 | 10:07 | 3.87 | △ 0.67 | 21 | 20260929 | 33.84 | 0.3900 | 27.66% 價內 |
| 070370 瑞軒國票61購01 | 認購 | 12:14 | 0.45 | △ 0.04 | 1,004 | 20270107 | 72.11 | 0.1030 | -40.09% 價外 |
| 070480 瑞軒元大5C購01 | 認購 | 12:58 | 0.62 | △ 0.10 | 61 | 20261207 | 66.48 | 0.1170 | -35.02% 價外 |
| 070528 瑞軒台新5C購01 | 認購 | 13:18 | 0.39 | ▽ 0.01 | 840 | 20261207 | 58.47 | 0.1230 | -26.12% 價外 |
| 070531 瑞軒台新5C購02 | 認購 | 13:03 | 0.41 | △ 0.09 | 3,323 | 20261207 | 64.32 | 0.1640 | -32.84% 價外 |
| 070862 瑞軒群益5C購01 | 認購 | 12:49 | 0.56 | △ 0.08 | 1,599 | 20261209 | 68.22 | 0.2050 | -36.68% 價外 |
| 071359 瑞軒國票61購02 | 認購 | 13:23 | 0.58 | △ 0.08 | 630 | 20270114 | 58.47 | 0.0920 | -26.12% 價外 |
| 072067 瑞軒國票61購04 | 認購 | -- | -- | -- | -- | 20270118 | 64.32 | 0.0820 | -32.84% 價外 |
| 072172 瑞軒凱基5C購01 | 認購 | 10:12 | 0.30 | -- | 110 | 20261221 | 66.27 | 0.0820 | -34.81% 價外 |
| 072200 瑞軒台新61購01 | 認購 | 13:16 | 0.60 | △ 0.07 | 1,183 | 20270121 | 67.10 | 0.1540 | -35.62% 價外 |
| 073846 瑞軒富邦63購01 | 認購 | 12:05 | 0.67 | △ 0.01 | 175 | 20270302 | 50.88 | 0.0460 | -15.09% 價外 |
| 077130 瑞軒國票65購01 | 認購 | 13:14 | 1.79 | ▽ 0.02 | 466 | 20270526 | 46.00 | 0.1400 | -6.09% 價外 |
| 078794 瑞軒國票65購02 | 認購 | 13:19 | 2.35 | ▽ 0.15 | 353 | 20270504 | 40.00 | 0.1600 | 8.00% 價內 |
| 079532 瑞軒台新62購01 | 認購 | 13:18 | 2.55 | △ 0.05 | 3,170 | 20270211 | 42.00 | 0.2300 | 2.86% 價內 |
| 082400 瑞軒國票67購01 | 認購 | 13:04 | 1.02 | △ 0.08 | 53 | 20270726 | 50.00 | 0.0700 | -13.60% 價外 |
| 082448 瑞軒凱基65購01 | 認購 | 12:57 | 1.78 | △ 0.20 | 11 | 20270525 | 48.00 | 0.1500 | -10.00% 價外 |
| 082796 瑞軒永豐63購01 | 認購 | 11:41 | 1.09 | △ 0.15 | 551 | 20270329 | 50.00 | 0.1000 | -13.60% 價外 |
| 082797 瑞軒永豐64購01 | 認購 | -- | -- | -- | -- | 20270427 | 60.00 | 0.1600 | -28.00% 價外 |
| 083042 瑞軒國泰63購01 | 認購 | 13:22 | 1.62 | △ 0.16 | 1,612 | 20270330 | 46.00 | 0.1500 | -6.09% 價外 |
| 083201 瑞軒元大63購02 | 認購 | 12:56 | 1.07 | △ 0.17 | 1,306 | 20270302 | 55.20 | 0.1220 | -21.74% 價外 |
| 083317 瑞軒國票67購02 | 認購 | 10:29 | 1.13 | △ 0.08 | 200 | 20270730 | 62.00 | 0.0900 | -30.32% 價外 |
| 083344 瑞軒中信63購01 | 認購 | 13:23 | 0.80 | -- | 2,090 | 20270302 | 50.00 | 0.1000 | -13.60% 價外 |
| 083439 瑞軒元大63購03 | 認購 | 12:41 | 1.51 | △ 0.39 | 1,901 | 20270302 | 49.80 | 0.1390 | -13.25% 價外 |
| 083535 瑞軒凱基68購01 | 認購 | 11:57 | 1.50 | △ 0.12 | 14 | 20270802 | 60.00 | 0.1500 | -28.00% 價外 |
| 085104 瑞軒元大63購04 | 認購 | 09:43 | 0.89 | △ 0.13 | 374 | 20270308 | 43.95 | 0.0800 | -1.71% 價外 |
| 085184 瑞軒凱基63購01 | 認購 | 13:24 | 1.69 | △ 0.19 | 243 | 20270308 | 55.00 | 0.2500 | -21.45% 價外 |
| 085245 瑞軒國票65購03 | 認購 | 12:42 | 1.14 | △ 0.15 | 10 | 20270510 | 54.00 | 0.1000 | -20.00% 價外 |
| 085295 瑞軒台新63購01 | 認購 | 12:56 | 1.11 | △ 0.17 | 518 | 20270308 | 48.00 | 0.1200 | -10.00% 價外 |
| 085331 瑞軒富邦65購01 | 認購 | 13:20 | 0.87 | △ 0.14 | 313 | 20270510 | 44.93 | 0.0720 | -3.85% 價外 |
| 085511 瑞軒群益63購01 | 認購 | 13:18 | 1.36 | △ 0.19 | 180 | 20270309 | 61.30 | 0.2500 | -29.53% 價外 |
| 085772 瑞軒群益63購02 | 認購 | 13:23 | 1.54 | △ 0.21 | 1,836 | 20270310 | 56.00 | 0.2500 | -22.86% 價外 |
| 086093 瑞軒凱基63購02 | 認購 | 13:19 | 2.18 | △ 0.26 | 619 | 20270315 | 43.00 | 0.2000 | 0.47% 價內 |
| 086199 瑞軒元大63購05 | 認購 | 09:25 | 1.68 | △ 0.41 | 61 | 20270315 | 52.50 | 0.1980 | -17.71% 價外 |
| 086521 瑞軒元大63購06 | 認購 | 12:05 | 1.36 | △ 0.45 | 102 | 20270315 | 46.90 | 0.1180 | -7.89% 價外 |
| 086668 瑞軒永豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 57.70 | 0.2000 | -25.13% 價外 |
| 087116 瑞軒元大63購07 | 認購 | -- | -- | -- | -- | 20270317 | 53.90 | 0.2080 | -19.85% 價外 |
| 087117 瑞軒元大63購08 | 認購 | -- | -- | -- | -- | 20270317 | 39.05 | 0.0740 | 10.63% 價內 |
| 087225 瑞軒群益63購03 | 認購 | -- | -- | -- | -- | 20270317 | 38.00 | 0.1500 | 13.68% 價內 |
|
設為首頁
