MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2539 櫻花建

櫻花建 2539

72.90

△0.80(△1.11%)
開盤: 72.10   最高: 73.70   最低: 71.90
昨收: 72.10   買進: 72.80   賣出: 72.90
總量: 396   金額: 0.29億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.9▲ 0.81
13:30:0072.872.972.9▲ 0.813
13:24:4372.772.972.9▲ 0.81
13:24:1172.572.672.6▲ 0.51
13:23:5872.572.672.6▲ 0.51
13:23:2372.572.672.6▲ 0.51
13:23:2372.572.672.6▲ 0.51
13:22:3872.572.672.6▲ 0.51
13:21:3672.572.672.6▲ 0.51
13:20:4372.672.772.6▲ 0.51
13:20:4372.672.772.6▲ 0.52
13:18:0372.772.972.7▲ 0.65
13:18:0372.872.972.8▲ 0.75
13:18:0372.872.972.8▲ 0.71
13:17:0472.872.972.9▲ 0.81
13:16:5872.872.972.9▲ 0.83
13:13:0172.97372.9▲ 0.85
13:13:0072.872.972.9▲ 0.82
13:07:2072.97372.9▲ 0.82
13:06:2072.97372.9▲ 0.81
12:58:1272.872.972.9▲ 0.81
12:56:3072.97372.9▲ 0.81
12:54:3572.97372.9▲ 0.84
12:54:357373.173▲ 0.91
12:53:297373.173▲ 0.94
12:50:087373.173.1▲ 11
12:48:587373.173.1▲ 11
12:47:487373.173.1▲ 11
12:47:437373.173▲ 0.91
12:36:397373.173.1▲ 11
12:36:2372.97373▲ 0.99
12:32:037373.273▲ 0.94
12:17:477373.273.2▲ 1.11
12:13:3373.273.373.2▲ 1.11
12:11:5073.373.673.3▲ 1.21
12:11:5073.373.673.3▲ 1.21
12:11:3473.473.673.4▲ 1.34
12:07:2773.573.773.5▲ 1.41
11:59:5973.573.773.5▲ 1.41
11:55:2773.573.773.5▲ 1.41
11:55:2773.573.773.5▲ 1.41
11:52:0173.673.773.6▲ 1.52
11:49:3273.673.773.7▲ 1.61
11:45:0973.673.773.6▲ 1.51
11:44:4773.673.773.6▲ 1.51
11:34:2873.673.773.6▲ 1.51
11:30:4273.673.773.6▲ 1.56
11:30:3073.773.873.7▲ 1.61
11:29:2773.773.873.7▲ 1.61
11:24:2373.773.873.7▲ 1.61
11:22:4773.773.873.7▲ 1.61
11:19:1073.673.773.7▲ 1.61
11:18:1873.673.773.7▲ 1.61
11:17:3973.573.673.6▲ 1.51
11:16:4773.573.673.6▲ 1.51
11:13:2473.573.673.5▲ 1.41
10:56:1073.473.773.7▲ 1.61
10:56:1073.573.773.5▲ 1.44
10:56:1073.573.773.5▲ 1.43
10:53:3473.573.673.6▲ 1.51
10:46:3673.573.673.6▲ 1.52
10:37:4273.573.773.7▲ 1.62
10:36:4173.573.773.7▲ 1.61
10:36:1473.573.773.5▲ 1.41
10:35:5273.573.773.5▲ 1.46
10:34:2473.573.773.5▲ 1.41
10:31:4073.573.773.5▲ 1.42
10:21:2173.673.873.6▲ 1.51
10:19:3373.773.873.7▲ 1.64
10:13:1573.673.773.7▲ 1.65
10:13:1573.673.773.7▲ 1.64
10:13:0973.673.773.7▲ 1.61
10:11:4373.773.973.7▲ 1.610
10:08:3473.573.673.6▲ 1.514
10:08:3473.573.673.6▲ 1.52
10:08:3473.573.673.6▲ 1.54
10:07:5073.373.673.6▲ 1.51
10:07:4773.373.673.6▲ 1.51
10:07:4773.373.573.5▲ 1.46
10:07:4773.373.573.5▲ 1.44
10:07:4173.373.573.5▲ 1.41
10:06:5873.273.473.4▲ 1.32
10:06:5873.273.473.4▲ 1.31
10:06:3073.273.373.3▲ 1.23
10:04:4773.273.373.3▲ 1.24
09:58:0273.273.473.4▲ 1.31
09:56:1973.273.473.4▲ 1.31
09:55:0373.173.373.3▲ 1.21
09:54:5173.173.273.2▲ 1.13
09:54:5173.173.273.2▲ 1.11
09:54:5073.173.273.2▲ 1.11
09:51:4473.173.273.2▲ 1.11
09:51:3173.173.273.2▲ 1.11
09:48:3173.173.273.1▲ 11
09:46:3073.173.473.1▲ 11
09:46:1373.173.473.1▲ 11
09:45:3673.173.273.1▲ 11
09:45:0873.173.273.1▲ 13
09:44:1973.373.473.3▲ 1.21
09:44:1273.173.373.3▲ 1.21
09:37:1173.173.573.5▲ 1.42
09:34:2172.87373▲ 0.92
09:34:2172.87373▲ 0.91
09:30:5672.87373▲ 0.91
09:30:2672.87373▲ 0.91
09:29:497373.173▲ 0.91
09:29:367373.173▲ 0.93
09:29:197373.173.1▲ 11
09:28:2473.273.373.2▲ 1.14
09:26:5573.373.573.3▲ 1.22
09:26:4473.373.473.4▲ 1.31
09:26:3873.373.473.3▲ 1.23
09:26:3573.373.473.3▲ 1.21
09:24:5673.273.473.4▲ 1.31
09:24:5073.273.473.4▲ 1.32
09:24:5073.273.473.4▲ 1.32
09:24:5073.273.473.4▲ 1.31
09:24:5073.273.373.3▲ 1.24
09:24:507373.273.2▲ 1.16
09:24:507373.273.2▲ 1.12
09:23:567373.273▲ 0.91
09:23:167373.273▲ 0.91
09:23:117373.273▲ 0.91
09:22:257373.273▲ 0.91
09:21:317373.373▲ 0.91
09:20:5272.97373▲ 0.95
09:20:4572.97373▲ 0.91
09:20:2272.97373▲ 0.91
09:20:0672.97372.9▲ 0.81
09:18:5672.872.972.9▲ 0.81
09:18:3372.872.972.9▲ 0.81
09:18:3372.772.872.8▲ 0.72
09:18:3372.772.872.8▲ 0.72
09:18:3372.772.872.8▲ 0.78
09:16:1672.672.872.8▲ 0.71
09:13:2772.672.872.6▲ 0.52
09:12:0172.472.672.6▲ 0.52
09:11:5172.472.572.5▲ 0.44
09:11:5172.472.572.5▲ 0.43
09:11:2672.472.872.4▲ 0.31
09:11:2372.472.872.4▲ 0.34
09:11:1372.672.872.6▲ 0.51
09:11:0372.272.672.6▲ 0.52
09:11:0372.272.472.4▲ 0.37
09:11:0372.272.472.4▲ 0.318
09:11:0372.272.472.4▲ 0.36
09:11:0272.172.472.4▲ 0.35
09:11:0272.172.272.2▲ 0.121
09:11:0272.172.272.2▲ 0.14
09:09:3472.172.272.1--2
09:07:2972.172.272.1--1
09:07:1472.172.272.2▲ 0.11
09:06:5072.172.472.1--2
09:06:1572.172.372.3▲ 0.22
09:05:1871.972.272.2▲ 0.13
09:04:5671.972.271.9▼ 0.24
09:04:0171.97272▼ 0.11
09:02:307272.272▼ 0.11
09:02:3072.172.272.1--7
09:00:03----72.1--1

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
99 21 5991 214278
融券買進 融券賣出 融券餘額 融券限額
0 1 26 214278

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 -85 16 1
2024/06/12 -87 0 0
2024/06/11 37 -10 -16
2024/06/07 -69 -5 -3
2024/06/06 384 3 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.9△0.15△1.18%
競爭者 1805寶徠營建19.7△0.6△3.14%
競爭者 2501國建營建33.65△0.55△1.66%
競爭者 2511太子營建12.5△0.15△1.21%
競爭者 2514龍邦營建24.1▽0.25▽1.03%
競爭者 3056富華新營建34.65△0.4△1.17%
競爭者 5523豐謙營建29.95▽0.05▽0.17%
競爭者 5525順天營建36.3△0.5△1.4%
競爭者 5531鄉林營建11.45▽0.05▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2539 櫻花建

經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 22 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 28
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞