MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2547 日勝生

日勝生 2547

9.64

△0.02(△0.21%)
開盤: 9.70   最高: 9.76   最低: 9.64
昨收: 9.62   買進: 9.64   賣出: 9.65
總量: 1,017   金額: 0.10億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.64▲ 0.021
13:30:009.649.659.64▲ 0.0221
13:24:019.659.669.65▲ 0.032
13:22:129.669.679.66▲ 0.0416
13:19:599.679.689.67▲ 0.053
12:59:109.689.79.68▲ 0.062
12:52:539.669.79.66▲ 0.045
12:44:009.669.79.66▲ 0.045
12:32:019.659.669.66▲ 0.041
12:31:349.669.79.66▲ 0.041
12:31:079.669.79.66▲ 0.042
12:30:009.659.669.66▲ 0.041
12:30:009.669.79.66▲ 0.043
12:27:309.669.79.66▲ 0.044
12:26:419.679.689.67▲ 0.052
12:26:419.679.689.67▲ 0.052
12:20:319.699.729.69▲ 0.075
12:17:299.79.729.7▲ 0.081
12:17:299.79.729.7▲ 0.0810
12:15:269.79.729.7▲ 0.083
12:14:089.79.729.7▲ 0.085
12:11:029.79.729.7▲ 0.082
11:58:449.689.699.69▲ 0.074
11:58:449.699.79.69▲ 0.0727
11:53:169.79.729.7▲ 0.085
11:53:169.79.729.7▲ 0.0810
11:53:099.79.729.7▲ 0.0810
11:47:329.79.729.7▲ 0.081
11:39:299.79.719.71▲ 0.091
11:37:589.79.729.7▲ 0.083
11:33:359.79.729.7▲ 0.082
11:23:249.79.729.72▲ 0.11
11:23:049.79.719.71▲ 0.091
11:13:269.79.729.69▲ 0.073
11:13:269.79.729.7▲ 0.082
11:10:199.79.729.69▲ 0.073
11:10:199.79.729.7▲ 0.082
11:06:299.729.739.72▲ 0.18
11:05:519.729.739.72▲ 0.11
11:02:379.729.739.72▲ 0.15
10:58:229.739.749.73▲ 0.112
10:57:549.739.749.73▲ 0.1110
10:57:269.739.749.73▲ 0.111
10:56:419.739.749.73▲ 0.111
10:51:589.749.759.74▲ 0.121
10:50:049.759.769.75▲ 0.1345
10:48:449.759.769.76▲ 0.141
10:48:099.759.769.76▲ 0.141
10:47:329.759.769.75▲ 0.133
10:46:429.739.759.75▲ 0.138
10:45:169.739.759.73▲ 0.1110
10:45:109.739.759.73▲ 0.1110
10:41:309.739.769.73▲ 0.116
10:37:539.739.759.76▲ 0.141
10:37:539.739.759.75▲ 0.131
10:37:529.759.769.75▲ 0.1319
10:37:409.759.769.76▲ 0.148
10:35:449.749.759.75▲ 0.132
10:32:439.739.759.75▲ 0.133
10:32:029.739.749.75▲ 0.133
10:32:029.739.749.74▲ 0.121
10:31:439.749.759.74▲ 0.1219
10:31:339.749.759.75▲ 0.133
10:31:179.739.749.74▲ 0.121
10:29:029.739.759.73▲ 0.111
10:23:119.739.759.75▲ 0.133
10:21:329.759.769.75▲ 0.134
10:17:499.739.759.75▲ 0.1312
10:17:499.739.749.74▲ 0.121
10:13:439.749.759.74▲ 0.125
10:09:099.739.759.75▲ 0.135
10:08:309.729.759.75▲ 0.131
10:08:159.729.759.75▲ 0.134
10:06:209.749.769.74▲ 0.1210
10:06:019.749.769.76▲ 0.141
10:03:449.759.769.75▲ 0.131
10:03:249.749.759.75▲ 0.1314
10:02:389.749.759.74▲ 0.121
10:02:269.749.759.74▲ 0.121
10:02:229.749.759.75▲ 0.131
10:02:019.749.759.75▲ 0.131
10:01:269.739.759.75▲ 0.1314
09:57:179.739.759.73▲ 0.111
09:57:149.739.759.75▲ 0.131
09:54:499.739.759.75▲ 0.131
09:54:089.739.759.75▲ 0.131
09:53:469.729.759.75▲ 0.134
09:53:429.729.759.75▲ 0.131
09:51:219.759.769.75▲ 0.131
09:51:219.759.769.75▲ 0.1310
09:50:529.759.769.75▲ 0.132
09:49:569.749.769.76▲ 0.145
09:49:569.749.759.75▲ 0.131
09:49:509.749.759.75▲ 0.131
09:49:209.749.759.74▲ 0.122
09:49:179.749.759.75▲ 0.132
09:48:249.749.759.75▲ 0.1310
09:46:499.739.759.75▲ 0.131
09:46:259.739.759.75▲ 0.131
09:44:539.749.759.74▲ 0.123
09:44:509.749.759.74▲ 0.121
09:43:179.749.759.74▲ 0.121
09:42:069.739.749.74▲ 0.121
09:40:139.739.749.74▲ 0.121
09:39:579.749.759.74▲ 0.128
09:39:249.739.749.74▲ 0.122
09:38:269.739.749.74▲ 0.122
09:38:269.739.749.74▲ 0.122
09:38:229.749.759.74▲ 0.121
09:38:189.749.759.75▲ 0.135
09:38:109.739.749.74▲ 0.122
09:38:099.739.749.74▲ 0.124
09:38:089.739.749.74▲ 0.124
09:38:069.729.739.73▲ 0.112
09:38:059.729.739.73▲ 0.114
09:38:019.729.739.73▲ 0.114
09:35:349.719.739.73▲ 0.111
09:34:119.719.729.72▲ 0.15
09:34:119.719.729.72▲ 0.113
09:34:109.719.729.72▲ 0.13
09:33:099.79.719.71▲ 0.091
09:33:089.79.719.71▲ 0.091
09:32:339.719.729.71▲ 0.092
09:32:179.719.729.71▲ 0.098
09:30:399.719.729.71▲ 0.098
09:30:239.79.729.72▲ 0.16
09:30:239.79.729.72▲ 0.115
09:30:169.79.719.71▲ 0.098
09:30:029.79.719.71▲ 0.091
09:29:139.79.719.71▲ 0.093
09:27:559.699.719.71▲ 0.092
09:27:529.699.79.7▲ 0.082
09:27:529.699.79.7▲ 0.082
09:27:019.699.79.7▲ 0.081
09:27:009.699.79.7▲ 0.081
09:26:569.699.79.7▲ 0.084
09:25:589.699.79.7▲ 0.081
09:24:569.79.719.7▲ 0.0815
09:24:569.79.719.71▲ 0.091
09:22:169.699.719.69▲ 0.075
09:22:069.79.719.7▲ 0.086
09:18:349.699.729.72▲ 0.15
09:17:299.699.729.72▲ 0.13
09:17:119.699.729.72▲ 0.15
09:16:539.699.719.71▲ 0.093
09:16:539.699.719.71▲ 0.092
09:16:469.689.719.71▲ 0.092
09:16:269.689.79.71▲ 0.09276
09:16:269.689.79.7▲ 0.084
09:15:519.79.719.7▲ 0.0810
09:13:189.719.729.71▲ 0.093
09:13:189.719.729.71▲ 0.0910
09:13:089.719.729.71▲ 0.091
09:12:229.79.719.71▲ 0.092
09:12:219.79.719.71▲ 0.0911
09:12:109.699.79.7▲ 0.081
09:10:239.699.719.71▲ 0.092
09:10:229.699.719.71▲ 0.091
09:10:009.699.719.71▲ 0.092
09:08:459.699.719.71▲ 0.0910
09:08:449.699.719.71▲ 0.092
09:08:329.699.719.71▲ 0.092
09:08:139.699.79.7▲ 0.081
09:08:049.699.719.71▲ 0.091
09:07:349.689.719.71▲ 0.093
09:07:199.699.79.7▲ 0.081
09:06:539.699.79.7▲ 0.081
09:06:539.699.79.7▲ 0.081
09:06:539.699.79.7▲ 0.082
09:06:149.679.689.68▲ 0.065
09:05:409.669.679.67▲ 0.051
09:05:409.669.679.67▲ 0.055
09:05:369.669.679.67▲ 0.052
09:04:359.669.689.66▲ 0.041
09:00:00----9.7▲ 0.083

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
5 10 8853 220023
融券買進 融券賣出 融券餘額 融券限額
0 1 11 220023

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 261 0 160
2022/06/24 407 0 164
2022/06/23 171 0 156
2022/06/22 -98 0 16
2022/06/21 626 0 184

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建21.5----
競爭者 2501國建營建17.7▽0.05▽0.28%
競爭者 2511太子營建12.3----
競爭者 2520冠德營建35△0.05△0.14%
競爭者 2537聯上發營建9.14△0.1△1.11%
競爭者 2540愛山林營建125△1△0.81%
競爭者 2542興富發營建44.8△0.6△1.36%
競爭者 2545皇翔營建41.85△1△2.45%
競爭者 3266昇陽營建13.1△0.2△1.55%
競爭者 5522遠雄營建62.6▽0.9▽1.42%
競爭者 5533皇鼎營建17.95▽0.15▽0.83%
競爭者 9945潤泰新營建75.5△1△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2547 日勝生

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞