MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2547 日勝生

日勝生 2547

9.69

▽0.06(▽0.62%)
開盤: 9.75   最高: 9.75   最低: 9.60
昨收: 9.75   買進: 9.68   賣出: 9.69
總量: 2,235   金額: 0.22億   2026/09/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.689.699.69▼ 0.0675
13:23:519.669.689.68▼ 0.071
13:23:069.669.689.68▼ 0.073
13:21:199.669.679.67▼ 0.082
13:19:599.679.689.66▼ 0.0925
13:14:209.669.679.67▼ 0.085
13:12:079.659.669.66▼ 0.094
13:11:239.659.669.66▼ 0.096
13:10:149.659.669.66▼ 0.098
13:08:329.659.669.66▼ 0.091
13:07:319.659.669.66▼ 0.092
13:06:389.659.669.65▼ 0.13
13:05:399.659.669.66▼ 0.091
13:05:029.659.669.66▼ 0.091
13:04:119.659.669.66▼ 0.091
13:03:309.659.669.66▼ 0.091
13:02:449.659.669.66▼ 0.091
13:01:179.659.669.66▼ 0.091
13:00:459.659.669.66▼ 0.091
13:00:039.659.669.66▼ 0.091
12:59:519.659.669.66▼ 0.091
12:58:239.659.669.66▼ 0.091
12:56:569.659.669.66▼ 0.091
12:55:299.659.669.66▼ 0.091
12:54:039.659.669.66▼ 0.091
12:53:059.659.669.65▼ 0.14
12:53:029.659.669.65▼ 0.114
12:53:029.659.669.65▼ 0.19
12:52:439.659.669.65▼ 0.11
12:52:359.659.669.66▼ 0.091
12:51:089.659.669.66▼ 0.091
12:50:509.659.669.65▼ 0.12
12:50:309.659.669.66▼ 0.091
12:49:549.659.669.66▼ 0.091
12:49:499.659.669.65▼ 0.15
12:49:419.659.669.66▼ 0.091
12:48:149.659.669.66▼ 0.091
12:47:019.659.669.65▼ 0.110
12:46:499.659.669.66▼ 0.091
12:46:409.669.679.66▼ 0.091
12:45:239.669.679.67▼ 0.081
12:43:569.669.679.67▼ 0.081
12:42:319.669.689.68▼ 0.071
12:41:249.679.699.67▼ 0.084
12:41:079.689.699.68▼ 0.074
12:41:079.669.679.68▼ 0.0713
12:41:079.669.679.67▼ 0.083
12:41:049.669.679.67▼ 0.081
12:41:009.669.679.65▼ 0.11
12:41:009.669.679.66▼ 0.093
12:40:599.659.669.66▼ 0.091
12:40:539.659.669.65▼ 0.14
12:40:289.659.669.66▼ 0.091
12:39:389.659.679.67▼ 0.081
12:38:129.659.679.67▼ 0.081
12:36:469.659.679.67▼ 0.081
12:35:209.659.679.67▼ 0.081
12:35:199.669.679.66▼ 0.091
12:33:549.659.679.67▼ 0.081
12:32:509.659.679.67▼ 0.081
12:32:049.669.689.66▼ 0.0910
12:31:449.669.679.66▼ 0.0910
12:30:219.669.679.67▼ 0.081
12:30:219.669.679.67▼ 0.081
12:28:329.669.679.67▼ 0.083
12:28:209.669.679.67▼ 0.081
12:28:049.669.679.67▼ 0.081
12:25:299.669.679.66▼ 0.0920
12:24:009.679.689.67▼ 0.0811
12:20:289.679.689.67▼ 0.085
12:16:409.669.679.67▼ 0.082
12:16:139.669.679.66▼ 0.094
12:15:079.669.679.66▼ 0.092
12:15:079.669.679.66▼ 0.091
12:15:079.659.669.66▼ 0.091
12:12:369.619.649.68▼ 0.0729
12:12:369.619.649.67▼ 0.0814
12:12:369.619.649.66▼ 0.0917
12:12:369.619.649.65▼ 0.123
12:12:369.619.649.64▼ 0.1117
12:10:259.639.649.63▼ 0.127
12:10:259.619.639.63▼ 0.126
12:09:279.629.639.62▼ 0.133
12:08:409.629.649.62▼ 0.131
12:08:409.619.629.62▼ 0.138
12:07:199.619.629.62▼ 0.132
12:07:149.619.629.62▼ 0.131
12:07:089.619.629.62▼ 0.132
12:06:509.619.629.62▼ 0.131
12:05:109.619.629.62▼ 0.132
12:04:499.619.629.62▼ 0.131
12:04:499.619.629.62▼ 0.132
12:02:469.619.629.62▼ 0.131
12:00:329.619.629.62▼ 0.131
11:59:039.619.629.61▼ 0.141
11:58:569.619.629.62▼ 0.131
11:57:039.619.629.62▼ 0.131
11:50:419.69.619.61▼ 0.149
11:49:569.619.629.61▼ 0.149
11:49:099.619.639.63▼ 0.125
11:45:319.69.619.61▼ 0.144
11:45:159.69.619.61▼ 0.141
11:45:129.69.619.61▼ 0.141
11:44:359.619.639.61▼ 0.141
11:44:269.69.639.6▼ 0.159
11:44:179.69.619.61▼ 0.142
11:44:029.69.619.6▼ 0.1510
11:44:009.69.619.61▼ 0.145
11:42:079.69.619.6▼ 0.1510
11:41:479.69.619.6▼ 0.1510
11:40:309.69.619.6▼ 0.151
11:34:559.69.619.6▼ 0.151
11:34:259.619.629.61▼ 0.141
11:34:249.619.629.61▼ 0.143
11:34:249.619.629.61▼ 0.1411
11:34:249.619.639.61▼ 0.1419
11:34:099.619.639.61▼ 0.141
11:29:189.619.639.61▼ 0.146
11:28:429.629.649.62▼ 0.135
11:28:269.629.639.62▼ 0.131
11:28:269.619.629.62▼ 0.131
11:28:079.619.629.62▼ 0.135
11:25:189.619.629.61▼ 0.143
11:24:009.619.639.61▼ 0.1411
11:19:419.619.629.62▼ 0.1313
11:18:089.69.619.61▼ 0.141
11:18:089.619.629.61▼ 0.141
11:18:089.619.629.61▼ 0.143
11:15:479.619.629.62▼ 0.131
11:15:349.629.639.62▼ 0.139
11:15:009.629.639.62▼ 0.131
11:14:459.639.649.63▼ 0.1215
11:14:049.639.659.63▼ 0.121
11:14:009.639.659.63▼ 0.124
11:11:009.639.659.63▼ 0.122
11:10:099.649.669.64▼ 0.111
11:10:079.649.669.64▼ 0.112
11:10:049.649.669.64▼ 0.114
11:10:029.649.669.64▼ 0.1110
11:10:029.649.659.65▼ 0.112
11:09:009.649.659.64▼ 0.112
11:08:009.649.659.64▼ 0.111
11:06:429.649.659.65▼ 0.11
11:05:399.639.649.64▼ 0.113
11:02:319.619.639.63▼ 0.121
11:01:369.629.639.62▼ 0.132
11:01:339.619.639.61▼ 0.148
11:01:079.69.619.61▼ 0.141
11:01:079.619.629.61▼ 0.143
10:58:129.69.629.6▼ 0.1542
10:58:049.69.639.6▼ 0.1570
10:58:009.619.639.61▼ 0.141
10:57:469.69.639.6▼ 0.154
10:57:339.619.639.61▼ 0.1481
10:56:439.619.629.62▼ 0.138
10:56:439.629.639.62▼ 0.1312
10:56:429.629.639.63▼ 0.124
10:55:299.629.639.62▼ 0.131
10:55:299.629.639.62▼ 0.1340
10:54:479.639.659.63▼ 0.1239
10:53:389.629.639.63▼ 0.1215
10:51:569.639.659.63▼ 0.1227
10:51:569.639.659.64▼ 0.1111
10:49:539.639.649.64▼ 0.117
10:49:409.639.649.64▼ 0.111
10:48:189.639.649.64▼ 0.117
10:47:379.649.659.64▼ 0.1138
10:46:389.659.669.65▼ 0.17
10:43:379.659.669.65▼ 0.145
10:39:489.669.679.66▼ 0.094
10:39:489.659.669.66▼ 0.091
10:38:009.659.669.65▼ 0.133
10:35:009.669.679.66▼ 0.0945
10:29:319.669.679.67▼ 0.0812
10:28:009.669.679.66▼ 0.092
10:27:009.669.679.66▼ 0.093
10:23:119.669.679.67▼ 0.0812
10:21:009.659.679.65▼ 0.16
10:15:439.659.669.66▼ 0.0911
10:14:039.659.669.65▼ 0.113
10:11:439.659.669.66▼ 0.092
10:11:009.659.669.65▼ 0.11
10:08:409.649.679.65▼ 0.13
10:06:179.649.659.65▼ 0.115
10:03:239.649.659.64▼ 0.118
10:03:239.659.669.65▼ 0.19
10:00:599.649.659.65▼ 0.114
10:00:069.659.679.65▼ 0.194
10:00:039.669.679.66▼ 0.0934
09:56:389.669.679.66▼ 0.0926
09:56:129.669.689.67▼ 0.082
09:52:429.679.689.67▼ 0.089
09:52:429.679.689.67▼ 0.0830
09:52:009.699.79.68▼ 0.0733
09:46:399.699.79.7▼ 0.058
09:41:149.689.699.69▼ 0.0621
09:31:259.679.689.68▼ 0.074
09:28:399.679.699.67▼ 0.084
09:28:399.689.79.67▼ 0.08183
09:28:399.689.79.68▼ 0.075
09:28:239.679.689.68▼ 0.0723
09:26:579.679.689.68▼ 0.074
09:26:129.679.689.68▼ 0.071
09:25:419.679.689.68▼ 0.071
09:24:529.689.689.68▼ 0.074
09:24:269.689.699.68▼ 0.074
09:24:269.689.699.68▼ 0.074
09:24:269.689.699.68▼ 0.074
09:24:249.689.699.68▼ 0.074
09:23:009.689.79.68▼ 0.0716
09:22:459.689.79.68▼ 0.073
09:19:339.679.729.67▼ 0.082
09:18:479.679.689.68▼ 0.073
09:18:419.679.689.68▼ 0.071
09:18:219.679.689.68▼ 0.071
09:16:209.679.689.67▼ 0.088
09:16:009.679.689.67▼ 0.087
09:15:589.689.689.68▼ 0.075
09:15:449.689.699.68▼ 0.071
09:15:439.689.699.68▼ 0.0724
09:15:429.689.699.68▼ 0.073
09:15:089.689.699.68▼ 0.079
09:14:539.699.79.69▼ 0.064
09:14:539.699.79.69▼ 0.0633
09:14:379.699.79.69▼ 0.064
09:13:309.79.719.7▼ 0.0513
09:13:309.79.729.7▼ 0.0550
09:13:009.79.729.7▼ 0.051
09:12:339.79.729.7▼ 0.053
09:11:309.79.729.7▼ 0.0563
09:10:289.719.729.71▼ 0.042
09:09:269.79.719.71▼ 0.042
09:08:479.79.729.7▼ 0.058
09:08:479.79.729.7▼ 0.056
09:08:269.79.739.7▼ 0.0565
09:07:589.729.749.72▼ 0.0312
09:03:589.719.759.72▼ 0.031
09:03:359.739.769.72▼ 0.036
09:03:359.739.769.73▼ 0.025
09:02:589.739.769.73▼ 0.025
09:00:599.759.789.75--1
09:00:18----9.75--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 32 25900 258773
融券買進 融券賣出 融券餘額 融券限額
0 0 1 258773

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -351 0 -2
2025/09/22 -92 0 5
2025/09/19 -1529 0 35
2025/09/18 -596 -5 0
2025/09/17 -54 -1 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建26.7△0.1△0.38%
競爭者 2501國建營建21.3▽0.55▽2.52%
競爭者 2511太子營建8.37▽0.03▽0.36%
競爭者 2520冠德營建36.5▽0.1▽0.27%
競爭者 2537聯上發營建11.05▽0.2▽1.78%
競爭者 2540愛山林營建47.5▽0.55▽1.14%
競爭者 2542興富發營建45.25▽0.45▽0.98%
競爭者 2545皇翔營建33.15△0.1△0.3%
競爭者 3266昇陽營建13.75▽0.1▽0.72%
競爭者 5522遠雄營建60.7▽0.4▽0.65%
競爭者 5533皇鼎營建13.85△0.05△0.36%
競爭者 9945潤泰新營建27.95△0.1△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2547 日勝生

經營能力 獲利能力
綜合評分 12 綜合評分 83
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 7
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞