MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

183.00

▽1.50(▽0.81%)
開盤： 185.00   最高： 185.00   最低： 182.50
昨收： 184.50   買進： 183.00   賣出： 183.50
總量： 5,626   金額： 10.31億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:19183183.5183▼ 1.51
13:18:19183183.5183▼ 1.52
13:18:07183183.5183▼ 1.51
13:18:03183183.5183▼ 1.52
13:17:48183183.5183▼ 1.516
13:17:42183183.5183▼ 1.51
13:17:00183183.5183▼ 1.51
13:16:38183183.5183▼ 1.51
13:16:37183183.5183▼ 1.52
13:16:24183183.5183▼ 1.51
13:16:23183183.5183▼ 1.51
13:15:54183183.5183▼ 1.51
13:15:42183183.5183▼ 1.51
13:15:42183183.5183▼ 1.51
13:15:41183183.5183▼ 1.51
13:15:34183183.5183▼ 1.53
13:15:29183183.5183▼ 1.51
13:15:29183183.5183▼ 1.51
13:15:29183183.5183▼ 1.51
13:15:28183183.5183▼ 1.510
13:15:18183183.5183▼ 1.51
13:15:16183183.5183▼ 1.52
13:15:15183183.5183▼ 1.51
13:15:15183183.5183▼ 1.57
13:15:13183183.5183▼ 1.52
13:15:10183183.5183▼ 1.51
13:15:09183183.5183▼ 1.56
13:15:00183183.5183.5▼ 11
13:14:59183183.5183▼ 1.51
13:14:58183183.5183▼ 1.51
13:14:58183183.5183▼ 1.51
13:14:58183183.5183▼ 1.54
13:14:57183183.5183.5▼ 11
13:14:54183183.5183.5▼ 11
13:14:41183183.5183.5▼ 11
13:14:26183183.5183▼ 1.51
13:14:23183183.5183.5▼ 11
13:14:12183183.5183▼ 1.51
13:13:58183183.5183▼ 1.51
13:13:56183183.5183.5▼ 11
13:13:55183183.5183▼ 1.51
13:13:44183183.5183▼ 1.51
13:13:36183183.5183▼ 1.51
13:13:33183183.5183.5▼ 11
13:13:33183183.5183.5▼ 13
13:13:11183183.5183.5▼ 11
13:13:10183183.5183▼ 1.51
13:12:56183183.5183.5▼ 11
13:12:33183183.5183▼ 1.51
13:12:32183183.5183▼ 1.51
13:12:31183183.5183▼ 1.51
13:12:31183183.5183▼ 1.519
13:12:25182.5183183▼ 1.51
13:12:25182.5183183▼ 1.51
13:12:11182.5183183▼ 1.51
13:11:57182.5183183▼ 1.52
13:11:54182.5183182.5▼ 21
13:11:54183183.5183▼ 1.56
13:11:54182.5183183▼ 1.51
13:11:54183183.5183▼ 1.55
13:11:54183183.5183▼ 1.56
13:11:54182.5183183▼ 1.57
13:11:54182.5183183▼ 1.51
13:11:54182.5183183▼ 1.55
13:11:53182.5183183▼ 1.51
13:11:48182.5183183▼ 1.51
13:11:36182.5183182.5▼ 23
13:11:36182.5183183▼ 1.52
13:11:35182.5183183▼ 1.55
13:11:25182.5183183▼ 1.51
13:11:02182.5183183▼ 1.51
13:10:57182.5183183▼ 1.51
13:10:57182.5183183▼ 1.51
13:10:52182.5183183▼ 1.51
13:10:39182.5183182.5▼ 21
13:10:39182.5183183▼ 1.55
13:10:37182.5183183▼ 1.51
13:10:37182.5183183▼ 1.51
13:10:13182.5183183▼ 1.51
13:10:00182.5183183▼ 1.51
13:09:52182.5183183▼ 1.51
13:09:36182.5183183▼ 1.51
13:09:23182.5183183▼ 1.51
13:09:21182.5183182.5▼ 22
13:09:21182.5183183▼ 1.51
13:09:21182.5183183▼ 1.53
13:09:21182.5183183▼ 1.521
13:09:21182.5183183▼ 1.55
13:09:21182.5183183▼ 1.520
13:09:21182.5183182.5▼ 21
13:09:17182.5183182.5▼ 21
13:09:15182.5183183▼ 1.51
13:08:49182.5183183▼ 1.51
13:08:49182.5183183▼ 1.51
13:08:29182.5183183▼ 1.51
13:08:07182.5183183▼ 1.51
13:07:55182.5183182.5▼ 21
13:07:47182.5183183▼ 1.51
13:07:36182.5183183▼ 1.51
13:07:35182.5183183▼ 1.51
13:07:21182.5183183▼ 1.51
13:07:20182.5183182.5▼ 21
13:07:10182.5183182.5▼ 21
13:06:59182.5183182.5▼ 21
13:06:59182.5183183▼ 1.51
13:06:35182.5183183▼ 1.51
13:06:10182.5183182.5▼ 21
13:06:09182.5183183▼ 1.56
13:05:59182.5183183▼ 1.52
13:05:45182.5183183▼ 1.51
13:05:27182.5183183▼ 1.53
13:05:13182.5183183▼ 1.51
13:05:00182.5183182.5▼ 21
13:05:00182.5183183▼ 1.514
13:04:49182.5183183▼ 1.55
13:04:45182.5183182.5▼ 21
13:04:41182.5183182.5▼ 24
13:04:07182.5183183▼ 1.51
13:04:07182.5183182.5▼ 21
13:03:54182.5183182.5▼ 21
13:03:46182.5183182.5▼ 21
13:03:41182.5183183▼ 1.52
13:03:34182.5183182.5▼ 21
13:03:34182.5183183▼ 1.51
13:03:24182.5183183▼ 1.51
13:03:12182.5183183▼ 1.51
13:02:47182.5183182.5▼ 21
13:02:44182.5183182.5▼ 21
13:02:40182.5183183▼ 1.51
13:02:36182.5183182.5▼ 21
13:01:43182.5183182.5▼ 21
12:59:37182.5183183▼ 1.53
12:59:36182.5183183▼ 1.51
12:59:24182.5183182.5▼ 21
12:59:06182.5183183▼ 1.51
12:58:48182.5183183▼ 1.51
12:58:22182.5183182.5▼ 25
12:58:06182.5183183▼ 1.51
12:57:50182.5183183▼ 1.51
12:57:48182.5183183▼ 1.51
12:57:32182.5183183▼ 1.56
12:57:17182.5183182.5▼ 21
12:57:04182.5183183▼ 1.51
12:56:32182.5183183▼ 1.51
12:56:25182.5183183▼ 1.54
12:56:25183183.5183▼ 1.512
12:56:25183183.5183▼ 1.511
12:56:25183183.5183▼ 1.550
12:56:15183183.5183▼ 1.51
12:56:14183183.5183.5▼ 11
12:56:14183183.5183▼ 1.51
12:56:07183183.5183▼ 1.53
12:55:45183183.5183.5▼ 11
12:55:33183183.5183▼ 1.52
12:55:10183183.5183.5▼ 11
12:54:47183183.5183▼ 1.51
12:54:38183183.5183.5▼ 11
12:54:28183183.5183▼ 1.51
12:54:19183183.5183▼ 1.54
12:54:01183183.5183▼ 1.51
12:54:01183183.5183.5▼ 11
12:53:50183183.5183▼ 1.51
12:53:47183183.5183▼ 1.51
12:53:40183183.5183▼ 1.51
12:53:40183183.5183▼ 1.52
12:53:39183183.5183.5▼ 11
12:53:28183183.5183.5▼ 11
12:53:27183183.5183▼ 1.51
12:53:01183183.5183▼ 1.51
12:52:58183183.5183▼ 1.51
12:52:40183183.5183▼ 1.51
12:52:22183183.5183▼ 1.52
12:52:19183183.5183▼ 1.52
12:52:11183183.5183▼ 1.51
12:52:09183183.5183▼ 1.51
12:51:55183183.5183▼ 1.52
12:51:51183183.5183▼ 1.51
12:51:47183183.5183▼ 1.51
12:51:37183183.5183.5▼ 11
12:51:24183183.5183▼ 1.51
12:51:20183183.5183▼ 1.56
12:51:18183183.5183▼ 1.55
12:51:17183183.5183▼ 1.51
12:51:16183183.5183▼ 1.51
12:51:16183183.5183▼ 1.54
12:51:16183183.5183▼ 1.51
12:50:55183183.5183▼ 1.51
12:50:54183183.5183▼ 1.51
12:50:48183183.5183▼ 1.52
12:50:47183183.5183▼ 1.51
12:50:47183183.5183▼ 1.54
12:50:46183183.5183.5▼ 11
12:50:39183183.5183▼ 1.51
12:50:35183183.5183▼ 1.51
12:50:23183183.5183.5▼ 11
12:50:07183183.5183▼ 1.52
12:50:06183183.5183▼ 1.510
12:50:02183183.5183▼ 1.56
12:49:57183183.5183▼ 1.530
12:49:45183183.5183.5▼ 11
12:49:41183183.5183.5▼ 11
12:49:41183183.5183▼ 1.51
12:49:17183183.5183.5▼ 15
12:49:10183183.5183.5▼ 11
12:49:00183183.5183.5▼ 11
12:48:55183183.5183.5▼ 11
12:48:55183183.5183▼ 1.51
12:48:27183183.5183.5▼ 12
12:48:17183183.5183.5▼ 11
12:47:53183183.5183.5▼ 11
12:47:42183183.5183▼ 1.51
12:47:35183183.5183▼ 1.51
12:47:19183183.5183.5▼ 11
12:47:19183183.5183.5▼ 11
12:46:50183183.5183.5▼ 11
12:46:29183183.5183▼ 1.51
12:46:27183183.5183▼ 1.51
12:46:25183183.5183.5▼ 11
12:46:14183183.5183▼ 1.55
12:46:04183183.5183▼ 1.51
12:45:56183183.5183▼ 1.51
12:45:54183183.5183.5▼ 11
12:45:53183183.5183▼ 1.51
12:45:28183183.5183.5▼ 11
12:45:28183183.5183▼ 1.51
12:45:17183183.5183▼ 1.51
12:45:16183183.5183▼ 1.54
12:45:15183183.5183▼ 1.57
12:44:59183183.5183.5▼ 11
12:44:34183183.5183▼ 1.51
12:44:33183183.5183.5▼ 11
12:44:32183183.5183▼ 1.51
12:44:26183183.5183.5▼ 11
12:44:17183183.5183▼ 1.53
12:44:15183183.5183.5▼ 11
12:44:15183183.5183.5▼ 11
12:43:51183183.5183.5▼ 11
12:43:13183183.5183▼ 1.51
12:43:13183183.5183.5▼ 11
12:43:12183183.5183▼ 1.57
12:43:12183183.5183▼ 1.51
12:43:08183183.5183▼ 1.51
12:42:58183183.5183.5▼ 11
12:42:48183183.5183.5▼ 11
12:42:21183183.5183.5▼ 11
12:41:58183183.5183.5▼ 11
12:41:38183183.5183▼ 1.51
12:41:33183183.5183.5▼ 11
12:41:32183183.5183.5▼ 14
12:41:10183183.5183.5▼ 11
12:41:10183183.5183.5▼ 11
12:40:47183183.5183▼ 1.514
12:40:44183183.5183▼ 1.51
12:40:43183183.5183▼ 1.54
12:40:43183183.5183▼ 1.51
12:40:43182.5183183▼ 1.51
12:40:43183183.5183▼ 1.51
12:40:43182.5183183▼ 1.54
12:40:38182.5183183▼ 1.51
12:40:37182.5183183▼ 1.51
12:40:24182.5183183▼ 1.51
12:40:24182.5183183▼ 1.51
12:40:06182.5183183▼ 1.51
12:40:06182.5183183▼ 1.51
12:39:49182.5183183▼ 1.51
12:39:35183183.5183▼ 1.51
12:39:35182.5183183▼ 1.52
12:39:35182.5183183▼ 1.51
12:39:35183183.5183▼ 1.53
12:39:34182.5183183▼ 1.52
12:39:34182.5183183▼ 1.51
12:39:23182.5183183▼ 1.51
12:39:20182.5183183▼ 1.51
12:39:20182.5183183▼ 1.51
12:39:20182.5183183▼ 1.51
12:39:20182.5183183▼ 1.51
12:39:20182.5183183▼ 1.51
12:39:20182.5183182.5▼ 22
12:39:19182.5183183▼ 1.51
12:39:07182.5183183▼ 1.51
12:39:03182.5183183▼ 1.51
12:38:58182.5183183▼ 1.515
12:38:58182.5183183▼ 1.51
12:38:58182.5183182.5▼ 21
12:38:34182.5183182.5▼ 21
12:38:30182.5183183▼ 1.51
12:38:29182.5183183▼ 1.52
12:38:20182.5183183▼ 1.52
12:38:18182.5183183▼ 1.51
12:38:18182.5183182.5▼ 210
12:38:06182.5183183▼ 1.51
12:38:06182.5183183▼ 1.51
12:37:47182.5183183▼ 1.51
12:37:36182.5183183▼ 1.51
12:37:36182.5183183▼ 1.51
12:37:19182.5183183▼ 1.51
12:37:15182.5183183▼ 1.51
12:37:14182.5183183▼ 1.51
12:37:10182.5183183▼ 1.51
12:37:02182.5183183▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1087 252 18203 541260
融券買進 融券賣出 融券餘額 融券限額
35 33 624 541260

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6150 -663 -490
2025/09/22 -10482 -188 -330
2025/09/19 3628 -343 242
2025/09/18 740 -1 -108
2025/09/17 -2714 180 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運51.7▽0.8▽1.52%
競爭者 2615萬海貨櫃航運79.7▽0.8▽0.99%
上游供應商 2208台船船舶21▽0.3▽1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2603 長 榮

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 47
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。