2603 長榮

14:30:00	--	--	98.7	▲ 2.6	274
13:30:00	98.6	98.7	98.7	▲ 2.6	8297
13:24:59	98.1	98.2	98.2	▲ 2.1	1
13:24:59	98.1	98.2	98.1	▲ 2	1
13:24:58	98.1	98.2	98.2	▲ 2.1	1
13:24:58	98.1	98.2	98.1	▲ 2	1
13:24:58	98.1	98.2	98.1	▲ 2	2
13:24:58	98.1	98.2	98.1	▲ 2	10
13:24:58	98.1	98.2	98.2	▲ 2.1	1
13:24:57	98.1	98.2	98.1	▲ 2	1
13:24:57	98.1	98.2	98.2	▲ 2.1	10
13:24:57	98.1	98.2	98.1	▲ 2	2
13:24:56	98.1	98.2	98.2	▲ 2.1	5
13:24:56	98.1	98.2	98.1	▲ 2	1
13:24:55	98.1	98.2	98.1	▲ 2	10
13:24:54	98.1	98.2	98.1	▲ 2	6
13:24:54	98.1	98.2	98.2	▲ 2.1	1
13:24:54	98.1	98.2	98.1	▲ 2	1
13:24:53	98.1	98.2	98.1	▲ 2	1
13:24:53	98.1	98.2	98.2	▲ 2.1	1
13:24:53	98.1	98.2	98.1	▲ 2	5
13:24:53	98.1	98.2	98.1	▲ 2	1
13:24:53	98.1	98.2	98.1	▲ 2	1
13:24:53	98.1	98.2	98.2	▲ 2.1	1
13:24:53	98.1	98.2	98.1	▲ 2	1
13:24:52	98.1	98.2	98.1	▲ 2	1
13:24:52	98.1	98.2	98.1	▲ 2	1
13:24:51	98.1	98.2	98.2	▲ 2.1	1
13:24:51	98.1	98.2	98.1	▲ 2	4
13:24:51	98.1	98.2	98.1	▲ 2	2
13:24:51	98.1	98.2	98.1	▲ 2	1
13:24:50	98.1	98.2	98.1	▲ 2	1
13:24:50	98.1	98.2	98.2	▲ 2.1	3
13:24:50	98.1	98.2	98.2	▲ 2.1	1
13:24:50	98.1	98.2	98.1	▲ 2	1
13:24:50	98.1	98.2	98.1	▲ 2	2
13:24:49	98.1	98.2	98.2	▲ 2.1	2
13:24:49	98.1	98.2	98.1	▲ 2	1
13:24:49	98.1	98.2	98.2	▲ 2.1	1
13:24:49	98.1	98.2	98.1	▲ 2	1
13:24:49	98.1	98.2	98.2	▲ 2.1	1
13:24:47	98.1	98.2	98.2	▲ 2.1	5
13:24:47	98.1	98.2	98.1	▲ 2	3
13:24:47	98.1	98.2	98.1	▲ 2	3
13:24:46	98.1	98.2	98.1	▲ 2	1
13:24:45	98.1	98.2	98.1	▲ 2	1
13:24:45	98.1	98.2	98.1	▲ 2	1
13:24:45	98.1	98.2	98.1	▲ 2	10
13:24:44	98.1	98.2	98.1	▲ 2	3
13:24:44	98.1	98.2	98.1	▲ 2	1
13:24:44	98.1	98.2	98.1	▲ 2	1
13:24:43	98.1	98.2	98.1	▲ 2	20
13:24:43	98.1	98.2	98.1	▲ 2	1
13:24:43	98.1	98.2	98.1	▲ 2	2
13:24:43	98.1	98.2	98.2	▲ 2.1	5
13:24:42	98.1	98.2	98.1	▲ 2	1
13:24:42	98.1	98.2	98.1	▲ 2	1
13:24:42	98.1	98.2	98.2	▲ 2.1	1
13:24:41	98.1	98.2	98.2	▲ 2.1	2
13:24:41	98.1	98.2	98.1	▲ 2	1
13:24:41	98.1	98.2	98.1	▲ 2	3
13:24:41	98.1	98.2	98.1	▲ 2	8
13:24:40	98.1	98.2	98.1	▲ 2	1
13:24:40	98.1	98.2	98.1	▲ 2	1
13:24:39	98.1	98.2	98.1	▲ 2	5
13:24:39	98.1	98.2	98.1	▲ 2	6
13:24:39	98.1	98.2	98.2	▲ 2.1	1
13:24:39	98.1	98.2	98.1	▲ 2	20
13:24:38	98.1	98.2	98.1	▲ 2	1
13:24:37	98.1	98.2	98.2	▲ 2.1	1
13:24:37	98.1	98.2	98.2	▲ 2.1	4
13:24:37	98.1	98.2	98.1	▲ 2	10
13:24:36	98.1	98.2	98.2	▲ 2.1	15
13:24:36	98.1	98.2	98.2	▲ 2.1	5
13:24:35	98.1	98.2	98.1	▲ 2	1
13:24:35	98.1	98.2	98.1	▲ 2	1
13:24:35	98.1	98.2	98.1	▲ 2	1
13:24:35	98.1	98.2	98.1	▲ 2	1
13:24:34	98.1	98.2	98.1	▲ 2	1
13:24:34	98.1	98.2	98.1	▲ 2	2
13:24:34	98.1	98.2	98.1	▲ 2	1
13:24:33	98.1	98.2	98.1	▲ 2	1
13:24:33	98.1	98.2	98.2	▲ 2.1	1
13:24:32	98.1	98.2	98.1	▲ 2	2
13:24:32	98.1	98.2	98.1	▲ 2	5
13:24:32	98.1	98.2	98.2	▲ 2.1	10
13:24:32	98.1	98.2	98.1	▲ 2	10
13:24:31	98.1	98.2	98.2	▲ 2.1	2
13:24:31	98.1	98.2	98.2	▲ 2.1	2
13:24:31	98.1	98.2	98.1	▲ 2	1
13:24:31	98.1	98.2	98.1	▲ 2	4
13:24:30	98.1	98.2	98.2	▲ 2.1	2
13:24:30	98.1	98.2	98.2	▲ 2.1	1
13:24:30	98.1	98.2	98.2	▲ 2.1	1
13:24:30	98.1	98.2	98.1	▲ 2	1
13:24:29	98.1	98.2	98.2	▲ 2.1	1
13:24:29	98.1	98.2	98.2	▲ 2.1	1
13:24:29	98.1	98.2	98.2	▲ 2.1	2
13:24:29	98.1	98.2	98.1	▲ 2	1
13:24:29	98.1	98.2	98.2	▲ 2.1	1
13:24:28	98.1	98.2	98.2	▲ 2.1	2
13:24:28	98.1	98.2	98.1	▲ 2	1
13:24:27	98.1	98.2	98.2	▲ 2.1	1
13:24:27	98.1	98.2	98.2	▲ 2.1	1
13:24:26	98.1	98.2	98.1	▲ 2	120
13:24:26	98.1	98.2	98.2	▲ 2.1	2
13:24:26	98.1	98.2	98.1	▲ 2	1
13:24:26	98.1	98.2	98.2	▲ 2.1	1
13:24:26	98.1	98.2	98.2	▲ 2.1	1
13:24:26	98.1	98.2	98.2	▲ 2.1	1
13:24:25	98.1	98.2	98.2	▲ 2.1	1
13:24:24	98.1	98.2	98.2	▲ 2.1	1
13:24:24	98.1	98.2	98.2	▲ 2.1	5
13:24:24	98.1	98.2	98.2	▲ 2.1	1
13:24:24	98.1	98.2	98.1	▲ 2	5
13:24:24	98.1	98.2	98.2	▲ 2.1	1
13:24:23	98.1	98.2	98.2	▲ 2.1	1
13:24:23	98.1	98.2	98.2	▲ 2.1	1
13:24:23	98.1	98.2	98.1	▲ 2	1
13:24:23	98.1	98.2	98.1	▲ 2	1
13:24:22	98.1	98.2	98.2	▲ 2.1	1
13:24:22	98.2	98.3	98.2	▲ 2.1	1
13:24:22	98.2	98.3	98.2	▲ 2.1	1
13:24:22	98.2	98.3	98.2	▲ 2.1	1
13:24:21	98.2	98.3	98.2	▲ 2.1	1
13:24:21	98.1	98.2	98.2	▲ 2.1	14
13:24:21	98.1	98.2	98.2	▲ 2.1	15
13:24:21	98.1	98.2	98.2	▲ 2.1	1
13:24:21	98.1	98.2	98.2	▲ 2.1	1
13:24:21	98.1	98.2	98.2	▲ 2.1	1
13:24:21	98.1	98.2	98.2	▲ 2.1	1
13:24:21	98.1	98.2	98.2	▲ 2.1	5
13:24:20	98.1	98.2	98.2	▲ 2.1	1
13:24:20	98.1	98.2	98.1	▲ 2	1
13:24:20	98.1	98.2	98.1	▲ 2	2
13:24:20	98.1	98.2	98.2	▲ 2.1	1
13:24:20	98.1	98.2	98.1	▲ 2	2
13:24:19	98.1	98.2	98.2	▲ 2.1	6
13:24:19	98.1	98.2	98.2	▲ 2.1	1
13:24:19	98.2	98.3	98.1	▲ 2	86
13:24:19	98.2	98.3	98.2	▲ 2.1	114
13:24:19	98.2	98.3	98.3	▲ 2.2	1
13:24:19	98.2	98.3	98.2	▲ 2.1	1
13:24:17	98.2	98.3	98.2	▲ 2.1	1
13:24:17	98.2	98.3	98.3	▲ 2.2	1
13:24:17	98.2	98.3	98.2	▲ 2.1	6
13:24:17	98.2	98.3	98.2	▲ 2.1	1
13:24:17	98.2	98.3	98.2	▲ 2.1	1
13:24:17	98.2	98.3	98.2	▲ 2.1	1
13:24:17	98.2	98.3	98.2	▲ 2.1	10
13:24:16	98.2	98.3	98.2	▲ 2.1	1
13:24:16	98.2	98.3	98.2	▲ 2.1	1
13:24:15	98.2	98.3	98.2	▲ 2.1	1
13:24:15	98.2	98.3	98.3	▲ 2.2	1
13:24:15	98.2	98.3	98.3	▲ 2.2	1
13:24:15	98.2	98.3	98.2	▲ 2.1	1
13:24:14	98.2	98.3	98.2	▲ 2.1	2
13:24:14	98.2	98.3	98.2	▲ 2.1	1
13:24:14	98.2	98.3	98.2	▲ 2.1	1
13:24:14	98.2	98.3	98.2	▲ 2.1	15
13:24:13	98.2	98.3	98.2	▲ 2.1	3
13:24:13	98.2	98.3	98.2	▲ 2.1	1
13:24:13	98.2	98.3	98.2	▲ 2.1	1
13:24:12	98.2	98.3	98.2	▲ 2.1	2
13:24:12	98.2	98.3	98.2	▲ 2.1	1
13:24:12	98.2	98.3	98.2	▲ 2.1	1
13:24:12	98.2	98.3	98.2	▲ 2.1	3
13:24:11	98.2	98.3	98.2	▲ 2.1	5
13:24:11	98.2	98.3	98.2	▲ 2.1	2
13:24:11	98.2	98.3	98.3	▲ 2.2	1
13:24:11	98.2	98.3	98.2	▲ 2.1	3
13:24:10	98.2	98.3	98.2	▲ 2.1	1
13:24:10	98.2	98.3	98.2	▲ 2.1	1
13:24:10	98.2	98.3	98.2	▲ 2.1	1
13:24:10	98.2	98.3	98.2	▲ 2.1	1
13:24:09	98.2	98.3	98.2	▲ 2.1	1
13:24:09	98.2	98.3	98.2	▲ 2.1	5
13:24:09	98.2	98.3	98.2	▲ 2.1	1
13:24:09	98.2	98.3	98.2	▲ 2.1	1
13:24:09	98.2	98.3	98.2	▲ 2.1	1
13:24:08	98.2	98.3	98.2	▲ 2.1	1
13:24:08	98.2	98.3	98.3	▲ 2.2	7
13:24:08	98.2	98.3	98.2	▲ 2.1	1
13:24:08	98.2	98.3	98.3	▲ 2.2	5
13:24:08	98.2	98.3	98.3	▲ 2.2	1
13:24:07	98.2	98.3	98.2	▲ 2.1	2
13:24:07	98.2	98.3	98.2	▲ 2.1	10
13:24:07	98.2	98.3	98.3	▲ 2.2	2
13:24:07	98.2	98.3	98.2	▲ 2.1	1
13:24:06	98.2	98.3	98.2	▲ 2.1	21
13:24:05	98.2	98.3	98.2	▲ 2.1	1
13:24:05	98.2	98.3	98.2	▲ 2.1	1
13:24:05	98.2	98.3	98.3	▲ 2.2	2
13:24:05	98.2	98.3	98.3	▲ 2.2	50
13:24:04	98.2	98.3	98.2	▲ 2.1	2
13:24:04	98.2	98.3	98.2	▲ 2.1	1
13:24:04	98.2	98.3	98.2	▲ 2.1	1
13:24:02	98.2	98.3	98.2	▲ 2.1	5
13:24:02	98.2	98.3	98.3	▲ 2.2	1
13:24:01	98.2	98.3	98.2	▲ 2.1	2
13:24:01	98.2	98.3	98.2	▲ 2.1	3
13:24:01	98.2	98.3	98.3	▲ 2.2	1
13:24:00	98.2	98.3	98.3	▲ 2.2	1
13:24:00	98.2	98.3	98.2	▲ 2.1	1
13:24:00	98.2	98.3	98.3	▲ 2.2	1
13:23:57	98.2	98.3	98.2	▲ 2.1	1
13:23:57	98.2	98.3	98.2	▲ 2.1	1
13:23:56	98.2	98.3	98.2	▲ 2.1	1
13:23:56	98.2	98.3	98.2	▲ 2.1	3
13:23:55	98.2	98.3	98.3	▲ 2.2	20
13:23:54	98.2	98.3	98.2	▲ 2.1	2
13:23:53	98.2	98.3	98.2	▲ 2.1	1
13:23:53	98.2	98.3	98.2	▲ 2.1	1
13:23:52	98.2	98.3	98.2	▲ 2.1	30
13:23:51	98.2	98.3	98.3	▲ 2.2	1
13:23:51	98.2	98.3	98.2	▲ 2.1	1
13:23:51	98.2	98.3	98.2	▲ 2.1	1
13:23:51	98.2	98.3	98.2	▲ 2.1	1
13:23:50	98.2	98.3	98.2	▲ 2.1	1
13:23:49	98.2	98.3	98.2	▲ 2.1	14
13:23:48	98.2	98.3	98.2	▲ 2.1	1
13:23:48	98.2	98.3	98.2	▲ 2.1	3
13:23:46	98.2	98.3	98.2	▲ 2.1	2
13:23:46	98.2	98.3	98.2	▲ 2.1	1
13:23:46	98.2	98.3	98.2	▲ 2.1	2
13:23:45	98.2	98.3	98.3	▲ 2.2	1
13:23:45	98.2	98.3	98.3	▲ 2.2	1
13:23:44	98.2	98.3	98.2	▲ 2.1	1
13:23:44	98.2	98.3	98.2	▲ 2.1	1
13:23:44	98.2	98.3	98.2	▲ 2.1	2
13:23:44	98.2	98.3	98.3	▲ 2.2	1
13:23:44	98.2	98.3	98.2	▲ 2.1	1
13:23:43	98.2	98.3	98.2	▲ 2.1	5
13:23:43	98.2	98.3	98.3	▲ 2.2	1
13:23:42	98.2	98.3	98.2	▲ 2.1	3
13:23:42	98.2	98.3	98.2	▲ 2.1	1
13:23:42	98.2	98.3	98.2	▲ 2.1	1
13:23:40	98.2	98.3	98.2	▲ 2.1	1
13:23:40	98.2	98.3	98.2	▲ 2.1	1
13:23:39	98.2	98.3	98.2	▲ 2.1	1
13:23:39	98.2	98.3	98.3	▲ 2.2	5
13:23:38	98.2	98.3	98.2	▲ 2.1	4
13:23:38	98.2	98.3	98.2	▲ 2.1	9
13:23:38	98.2	98.3	98.3	▲ 2.2	3
13:23:37	98.2	98.3	98.3	▲ 2.2	1
13:23:37	98.2	98.3	98.3	▲ 2.2	1
13:23:37	98.2	98.3	98.2	▲ 2.1	1
13:23:36	98.2	98.3	98.2	▲ 2.1	9
13:23:35	98.2	98.3	98.3	▲ 2.2	1
13:23:35	98.2	98.3	98.2	▲ 2.1	10
13:23:35	98.2	98.3	98.3	▲ 2.2	1
13:23:34	98.2	98.3	98.2	▲ 2.1	1
13:23:34	98.2	98.3	98.2	▲ 2.1	4
13:23:33	98.2	98.3	98.2	▲ 2.1	1
13:23:33	98.1	98.2	98.2	▲ 2.1	9
13:23:33	98.1	98.2	98.2	▲ 2.1	2
13:23:32	98.1	98.2	98.2	▲ 2.1	1
13:23:32	98.1	98.2	98.2	▲ 2.1	2
13:23:32	98.2	98.3	98.2	▲ 2.1	4
13:23:31	98.2	98.3	98.2	▲ 2.1	3
13:23:31	98.2	98.3	98.2	▲ 2.1	1
13:23:31	98.1	98.2	98.2	▲ 2.1	19
13:23:31	98.1	98.2	98.2	▲ 2.1	1
13:23:31	98.1	98.2	98.2	▲ 2.1	4
13:23:31	98.1	98.2	98.2	▲ 2.1	1
13:23:30	98.1	98.2	98.1	▲ 2	1
13:23:30	98.1	98.2	98.1	▲ 2	1
13:23:29	98.2	98.3	98.2	▲ 2.1	2
13:23:29	98.1	98.2	98.2	▲ 2.1	3
13:23:29	98.1	98.2	98.2	▲ 2.1	2
13:23:29	98.2	98.3	98.2	▲ 2.1	6
13:23:28	98.2	98.3	98.2	▲ 2.1	1
13:23:28	98.2	98.3	98.2	▲ 2.1	1
13:23:27	98.2	98.3	98.2	▲ 2.1	1
13:23:27	98.2	98.3	98.2	▲ 2.1	5
13:23:27	98.2	98.3	98.2	▲ 2.1	1
13:23:27	98.2	98.3	98.2	▲ 2.1	1
13:23:26	98.1	98.2	98.2	▲ 2.1	1
13:23:26	98.1	98.2	98.2	▲ 2.1	1
13:23:26	98.1	98.2	98.2	▲ 2.1	1
13:23:26	98.2	98.3	98.2	▲ 2.1	1
13:23:26	98.2	98.3	98.1	▲ 2	4
13:23:26	98.2	98.3	98.2	▲ 2.1	1
13:23:25	98.2	98.3	98.2	▲ 2.1	2
13:23:25	98.2	98.3	98.2	▲ 2.1	1
13:23:25	98.2	98.3	98.2	▲ 2.1	1
13:23:25	98.2	98.3	98.3	▲ 2.2	1
13:23:24	98.2	98.3	98.2	▲ 2.1	7
13:23:24	98.2	98.3	98.2	▲ 2.1	2
13:23:24	98.2	98.3	98.2	▲ 2.1	10
13:23:24	98.2	98.3	98.2	▲ 2.1	1
13:23:23	98.2	98.3	98.2	▲ 2.1	2
13:23:23	98.2	98.3	98.2	▲ 2.1	1
13:23:23	98.2	98.3	98.2	▲ 2.1	1
13:23:23	98.2	98.3	98.2	▲ 2.1	1
13:23:22	98.2	98.3	98.2	▲ 2.1	2
13:23:22	98.2	98.3	98.2	▲ 2.1	2
13:23:21	98.2	98.3	98.2	▲ 2.1	1
13:23:21	98.2	98.3	98.2	▲ 2.1	3
13:23:21	98.2	98.3	98.3	▲ 2.2	2

資券變化

單位：張數　 2022/06/21

融資買進	融資賣出	融資餘額	融資限額
5397	16218	162929	1322762
融券買進	融券賣出	融券餘額	融券限額
1261	864	3905	1322762

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/24	-5261	2239	10007
2022/06/23	-5267	-5212	10988
2022/06/22	11106	-5823	7563
2022/06/21	-318	-7620	12125
2022/06/20	76	-11086	3852

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2609陽明	貨櫃航運	98.3	△2.1	△2.18%
競爭者	2615萬海	貨櫃航運	116.5	△6	△5.43%
上游供應商	2208台船	船舶	18	△0.3	△1.69%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2603 長榮

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	88
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	72
同業標準	55	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2603 長榮

長榮 2603

98.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2603 長榮

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看