MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

98.70

△2.60(△2.71%)
開盤: 98.90   最高: 102.00   最低: 97.60
昨收: 96.10   買進: 98.60   賣出: 98.70
總量: 140,391   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.7▲ 2.6274
13:30:0098.698.798.7▲ 2.68297
13:24:5998.198.298.2▲ 2.11
13:24:5998.198.298.1▲ 21
13:24:5898.198.298.2▲ 2.11
13:24:5898.198.298.1▲ 21
13:24:5898.198.298.1▲ 22
13:24:5898.198.298.1▲ 210
13:24:5898.198.298.2▲ 2.11
13:24:5798.198.298.1▲ 21
13:24:5798.198.298.2▲ 2.110
13:24:5798.198.298.1▲ 22
13:24:5698.198.298.2▲ 2.15
13:24:5698.198.298.1▲ 21
13:24:5598.198.298.1▲ 210
13:24:5498.198.298.1▲ 26
13:24:5498.198.298.2▲ 2.11
13:24:5498.198.298.1▲ 21
13:24:5398.198.298.1▲ 21
13:24:5398.198.298.2▲ 2.11
13:24:5398.198.298.1▲ 25
13:24:5398.198.298.1▲ 21
13:24:5398.198.298.1▲ 21
13:24:5398.198.298.2▲ 2.11
13:24:5398.198.298.1▲ 21
13:24:5298.198.298.1▲ 21
13:24:5298.198.298.1▲ 21
13:24:5198.198.298.2▲ 2.11
13:24:5198.198.298.1▲ 24
13:24:5198.198.298.1▲ 22
13:24:5198.198.298.1▲ 21
13:24:5098.198.298.1▲ 21
13:24:5098.198.298.2▲ 2.13
13:24:5098.198.298.2▲ 2.11
13:24:5098.198.298.1▲ 21
13:24:5098.198.298.1▲ 22
13:24:4998.198.298.2▲ 2.12
13:24:4998.198.298.1▲ 21
13:24:4998.198.298.2▲ 2.11
13:24:4998.198.298.1▲ 21
13:24:4998.198.298.2▲ 2.11
13:24:4798.198.298.2▲ 2.15
13:24:4798.198.298.1▲ 23
13:24:4798.198.298.1▲ 23
13:24:4698.198.298.1▲ 21
13:24:4598.198.298.1▲ 21
13:24:4598.198.298.1▲ 21
13:24:4598.198.298.1▲ 210
13:24:4498.198.298.1▲ 23
13:24:4498.198.298.1▲ 21
13:24:4498.198.298.1▲ 21
13:24:4398.198.298.1▲ 220
13:24:4398.198.298.1▲ 21
13:24:4398.198.298.1▲ 22
13:24:4398.198.298.2▲ 2.15
13:24:4298.198.298.1▲ 21
13:24:4298.198.298.1▲ 21
13:24:4298.198.298.2▲ 2.11
13:24:4198.198.298.2▲ 2.12
13:24:4198.198.298.1▲ 21
13:24:4198.198.298.1▲ 23
13:24:4198.198.298.1▲ 28
13:24:4098.198.298.1▲ 21
13:24:4098.198.298.1▲ 21
13:24:3998.198.298.1▲ 25
13:24:3998.198.298.1▲ 26
13:24:3998.198.298.2▲ 2.11
13:24:3998.198.298.1▲ 220
13:24:3898.198.298.1▲ 21
13:24:3798.198.298.2▲ 2.11
13:24:3798.198.298.2▲ 2.14
13:24:3798.198.298.1▲ 210
13:24:3698.198.298.2▲ 2.115
13:24:3698.198.298.2▲ 2.15
13:24:3598.198.298.1▲ 21
13:24:3598.198.298.1▲ 21
13:24:3598.198.298.1▲ 21
13:24:3598.198.298.1▲ 21
13:24:3498.198.298.1▲ 21
13:24:3498.198.298.1▲ 22
13:24:3498.198.298.1▲ 21
13:24:3398.198.298.1▲ 21
13:24:3398.198.298.2▲ 2.11
13:24:3298.198.298.1▲ 22
13:24:3298.198.298.1▲ 25
13:24:3298.198.298.2▲ 2.110
13:24:3298.198.298.1▲ 210
13:24:3198.198.298.2▲ 2.12
13:24:3198.198.298.2▲ 2.12
13:24:3198.198.298.1▲ 21
13:24:3198.198.298.1▲ 24
13:24:3098.198.298.2▲ 2.12
13:24:3098.198.298.2▲ 2.11
13:24:3098.198.298.2▲ 2.11
13:24:3098.198.298.1▲ 21
13:24:2998.198.298.2▲ 2.11
13:24:2998.198.298.2▲ 2.11
13:24:2998.198.298.2▲ 2.12
13:24:2998.198.298.1▲ 21
13:24:2998.198.298.2▲ 2.11
13:24:2898.198.298.2▲ 2.12
13:24:2898.198.298.1▲ 21
13:24:2798.198.298.2▲ 2.11
13:24:2798.198.298.2▲ 2.11
13:24:2698.198.298.1▲ 2120
13:24:2698.198.298.2▲ 2.12
13:24:2698.198.298.1▲ 21
13:24:2698.198.298.2▲ 2.11
13:24:2698.198.298.2▲ 2.11
13:24:2698.198.298.2▲ 2.11
13:24:2598.198.298.2▲ 2.11
13:24:2498.198.298.2▲ 2.11
13:24:2498.198.298.2▲ 2.15
13:24:2498.198.298.2▲ 2.11
13:24:2498.198.298.1▲ 25
13:24:2498.198.298.2▲ 2.11
13:24:2398.198.298.2▲ 2.11
13:24:2398.198.298.2▲ 2.11
13:24:2398.198.298.1▲ 21
13:24:2398.198.298.1▲ 21
13:24:2298.198.298.2▲ 2.11
13:24:2298.298.398.2▲ 2.11
13:24:2298.298.398.2▲ 2.11
13:24:2298.298.398.2▲ 2.11
13:24:2198.298.398.2▲ 2.11
13:24:2198.198.298.2▲ 2.114
13:24:2198.198.298.2▲ 2.115
13:24:2198.198.298.2▲ 2.11
13:24:2198.198.298.2▲ 2.11
13:24:2198.198.298.2▲ 2.11
13:24:2198.198.298.2▲ 2.11
13:24:2198.198.298.2▲ 2.15
13:24:2098.198.298.2▲ 2.11
13:24:2098.198.298.1▲ 21
13:24:2098.198.298.1▲ 22
13:24:2098.198.298.2▲ 2.11
13:24:2098.198.298.1▲ 22
13:24:1998.198.298.2▲ 2.16
13:24:1998.198.298.2▲ 2.11
13:24:1998.298.398.1▲ 286
13:24:1998.298.398.2▲ 2.1114
13:24:1998.298.398.3▲ 2.21
13:24:1998.298.398.2▲ 2.11
13:24:1798.298.398.2▲ 2.11
13:24:1798.298.398.3▲ 2.21
13:24:1798.298.398.2▲ 2.16
13:24:1798.298.398.2▲ 2.11
13:24:1798.298.398.2▲ 2.11
13:24:1798.298.398.2▲ 2.11
13:24:1798.298.398.2▲ 2.110
13:24:1698.298.398.2▲ 2.11
13:24:1698.298.398.2▲ 2.11
13:24:1598.298.398.2▲ 2.11
13:24:1598.298.398.3▲ 2.21
13:24:1598.298.398.3▲ 2.21
13:24:1598.298.398.2▲ 2.11
13:24:1498.298.398.2▲ 2.12
13:24:1498.298.398.2▲ 2.11
13:24:1498.298.398.2▲ 2.11
13:24:1498.298.398.2▲ 2.115
13:24:1398.298.398.2▲ 2.13
13:24:1398.298.398.2▲ 2.11
13:24:1398.298.398.2▲ 2.11
13:24:1298.298.398.2▲ 2.12
13:24:1298.298.398.2▲ 2.11
13:24:1298.298.398.2▲ 2.11
13:24:1298.298.398.2▲ 2.13
13:24:1198.298.398.2▲ 2.15
13:24:1198.298.398.2▲ 2.12
13:24:1198.298.398.3▲ 2.21
13:24:1198.298.398.2▲ 2.13
13:24:1098.298.398.2▲ 2.11
13:24:1098.298.398.2▲ 2.11
13:24:1098.298.398.2▲ 2.11
13:24:1098.298.398.2▲ 2.11
13:24:0998.298.398.2▲ 2.11
13:24:0998.298.398.2▲ 2.15
13:24:0998.298.398.2▲ 2.11
13:24:0998.298.398.2▲ 2.11
13:24:0998.298.398.2▲ 2.11
13:24:0898.298.398.2▲ 2.11
13:24:0898.298.398.3▲ 2.27
13:24:0898.298.398.2▲ 2.11
13:24:0898.298.398.3▲ 2.25
13:24:0898.298.398.3▲ 2.21
13:24:0798.298.398.2▲ 2.12
13:24:0798.298.398.2▲ 2.110
13:24:0798.298.398.3▲ 2.22
13:24:0798.298.398.2▲ 2.11
13:24:0698.298.398.2▲ 2.121
13:24:0598.298.398.2▲ 2.11
13:24:0598.298.398.2▲ 2.11
13:24:0598.298.398.3▲ 2.22
13:24:0598.298.398.3▲ 2.250
13:24:0498.298.398.2▲ 2.12
13:24:0498.298.398.2▲ 2.11
13:24:0498.298.398.2▲ 2.11
13:24:0298.298.398.2▲ 2.15
13:24:0298.298.398.3▲ 2.21
13:24:0198.298.398.2▲ 2.12
13:24:0198.298.398.2▲ 2.13
13:24:0198.298.398.3▲ 2.21
13:24:0098.298.398.3▲ 2.21
13:24:0098.298.398.2▲ 2.11
13:24:0098.298.398.3▲ 2.21
13:23:5798.298.398.2▲ 2.11
13:23:5798.298.398.2▲ 2.11
13:23:5698.298.398.2▲ 2.11
13:23:5698.298.398.2▲ 2.13
13:23:5598.298.398.3▲ 2.220
13:23:5498.298.398.2▲ 2.12
13:23:5398.298.398.2▲ 2.11
13:23:5398.298.398.2▲ 2.11
13:23:5298.298.398.2▲ 2.130
13:23:5198.298.398.3▲ 2.21
13:23:5198.298.398.2▲ 2.11
13:23:5198.298.398.2▲ 2.11
13:23:5198.298.398.2▲ 2.11
13:23:5098.298.398.2▲ 2.11
13:23:4998.298.398.2▲ 2.114
13:23:4898.298.398.2▲ 2.11
13:23:4898.298.398.2▲ 2.13
13:23:4698.298.398.2▲ 2.12
13:23:4698.298.398.2▲ 2.11
13:23:4698.298.398.2▲ 2.12
13:23:4598.298.398.3▲ 2.21
13:23:4598.298.398.3▲ 2.21
13:23:4498.298.398.2▲ 2.11
13:23:4498.298.398.2▲ 2.11
13:23:4498.298.398.2▲ 2.12
13:23:4498.298.398.3▲ 2.21
13:23:4498.298.398.2▲ 2.11
13:23:4398.298.398.2▲ 2.15
13:23:4398.298.398.3▲ 2.21
13:23:4298.298.398.2▲ 2.13
13:23:4298.298.398.2▲ 2.11
13:23:4298.298.398.2▲ 2.11
13:23:4098.298.398.2▲ 2.11
13:23:4098.298.398.2▲ 2.11
13:23:3998.298.398.2▲ 2.11
13:23:3998.298.398.3▲ 2.25
13:23:3898.298.398.2▲ 2.14
13:23:3898.298.398.2▲ 2.19
13:23:3898.298.398.3▲ 2.23
13:23:3798.298.398.3▲ 2.21
13:23:3798.298.398.3▲ 2.21
13:23:3798.298.398.2▲ 2.11
13:23:3698.298.398.2▲ 2.19
13:23:3598.298.398.3▲ 2.21
13:23:3598.298.398.2▲ 2.110
13:23:3598.298.398.3▲ 2.21
13:23:3498.298.398.2▲ 2.11
13:23:3498.298.398.2▲ 2.14
13:23:3398.298.398.2▲ 2.11
13:23:3398.198.298.2▲ 2.19
13:23:3398.198.298.2▲ 2.12
13:23:3298.198.298.2▲ 2.11
13:23:3298.198.298.2▲ 2.12
13:23:3298.298.398.2▲ 2.14
13:23:3198.298.398.2▲ 2.13
13:23:3198.298.398.2▲ 2.11
13:23:3198.198.298.2▲ 2.119
13:23:3198.198.298.2▲ 2.11
13:23:3198.198.298.2▲ 2.14
13:23:3198.198.298.2▲ 2.11
13:23:3098.198.298.1▲ 21
13:23:3098.198.298.1▲ 21
13:23:2998.298.398.2▲ 2.12
13:23:2998.198.298.2▲ 2.13
13:23:2998.198.298.2▲ 2.12
13:23:2998.298.398.2▲ 2.16
13:23:2898.298.398.2▲ 2.11
13:23:2898.298.398.2▲ 2.11
13:23:2798.298.398.2▲ 2.11
13:23:2798.298.398.2▲ 2.15
13:23:2798.298.398.2▲ 2.11
13:23:2798.298.398.2▲ 2.11
13:23:2698.198.298.2▲ 2.11
13:23:2698.198.298.2▲ 2.11
13:23:2698.198.298.2▲ 2.11
13:23:2698.298.398.2▲ 2.11
13:23:2698.298.398.1▲ 24
13:23:2698.298.398.2▲ 2.11
13:23:2598.298.398.2▲ 2.12
13:23:2598.298.398.2▲ 2.11
13:23:2598.298.398.2▲ 2.11
13:23:2598.298.398.3▲ 2.21
13:23:2498.298.398.2▲ 2.17
13:23:2498.298.398.2▲ 2.12
13:23:2498.298.398.2▲ 2.110
13:23:2498.298.398.2▲ 2.11
13:23:2398.298.398.2▲ 2.12
13:23:2398.298.398.2▲ 2.11
13:23:2398.298.398.2▲ 2.11
13:23:2398.298.398.2▲ 2.11
13:23:2298.298.398.2▲ 2.12
13:23:2298.298.398.2▲ 2.12
13:23:2198.298.398.2▲ 2.11
13:23:2198.298.398.2▲ 2.13
13:23:2198.298.398.3▲ 2.22

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
5397 16218 162929 1322762
融券買進 融券賣出 融券餘額 融券限額
1261 864 3905 1322762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -5261 2239 10007
2022/06/23 -5267 -5212 10988
2022/06/22 11106 -5823 7563
2022/06/21 -318 -7620 12125
2022/06/20 76 -11086 3852

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運98.3△2.1△2.18%
競爭者 2615萬海貨櫃航運116.5△6△5.43%
上游供應商 2208台船船舶18△0.3△1.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長榮

經營能力 獲利能力
綜合評分 53 綜合評分 88
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 72
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞