2606 裕民

13:30:00	53	53.1	52.9	▲ 2.3	410
13:24:53	52.8	52.9	52.9	▲ 2.3	3
13:24:52	52.8	52.9	52.9	▲ 2.3	7
13:24:41	52.8	52.9	52.9	▲ 2.3	1
13:24:39	52.8	52.9	52.9	▲ 2.3	2
13:24:35	52.8	52.9	52.9	▲ 2.3	2
13:24:31	52.8	52.9	52.8	▲ 2.2	11
13:24:14	52.8	52.9	52.9	▲ 2.3	4
13:24:00	52.8	52.9	52.8	▲ 2.2	1
13:23:53	52.8	52.9	52.9	▲ 2.3	3
13:23:37	52.8	52.9	52.9	▲ 2.3	7
13:22:56	52.8	52.9	52.8	▲ 2.2	3
13:22:48	52.8	52.9	52.8	▲ 2.2	5
13:22:37	52.8	52.9	52.9	▲ 2.3	1
13:22:31	52.8	52.9	52.8	▲ 2.2	1
13:22:28	52.8	52.9	52.9	▲ 2.3	5
13:21:54	52.8	52.9	52.9	▲ 2.3	3
13:21:31	52.8	52.9	52.8	▲ 2.2	1
13:21:31	52.8	52.9	52.9	▲ 2.3	2
13:21:17	52.8	52.9	52.9	▲ 2.3	5
13:21:10	52.8	52.9	52.8	▲ 2.2	1
13:21:02	52.8	52.9	52.9	▲ 2.3	10
13:19:52	52.8	52.9	52.9	▲ 2.3	1
13:19:47	52.8	52.9	52.9	▲ 2.3	3
13:19:47	52.8	52.9	52.9	▲ 2.3	3
13:19:09	52.8	52.9	52.9	▲ 2.3	2
13:18:53	52.8	52.9	52.9	▲ 2.3	10
13:18:19	52.8	52.9	52.8	▲ 2.2	1
13:17:58	52.8	52.9	52.9	▲ 2.3	4
13:17:35	52.8	52.9	52.8	▲ 2.2	4
13:17:25	52.8	52.9	52.8	▲ 2.2	1
13:17:01	52.8	52.9	52.9	▲ 2.3	1
13:16:40	52.8	52.9	52.9	▲ 2.3	2
13:16:08	52.8	52.9	52.9	▲ 2.3	2
13:15:41	52.8	52.9	52.9	▲ 2.3	4
13:15:30	52.8	52.9	52.8	▲ 2.2	3
13:13:42	52.8	52.9	52.9	▲ 2.3	1
13:12:40	52.8	52.9	52.9	▲ 2.3	1
13:12:40	52.8	52.9	52.9	▲ 2.3	2
13:12:40	52.8	52.9	52.8	▲ 2.2	1
13:12:40	52.9	53	52.9	▲ 2.3	45
13:12:40	52.9	53	52.9	▲ 2.3	90
13:12:32	52.9	53	52.9	▲ 2.3	2
13:12:26	52.9	53	52.9	▲ 2.3	2
13:12:25	52.9	53	53	▲ 2.4	2
13:12:18	52.9	53	52.9	▲ 2.3	2
13:11:55	52.9	53	53	▲ 2.4	1
13:11:26	52.9	53	53	▲ 2.4	1
13:11:21	52.9	53	53	▲ 2.4	1
13:11:12	52.9	53	52.9	▲ 2.3	3
13:11:00	52.9	53	53	▲ 2.4	4
13:10:27	52.9	53	52.9	▲ 2.3	1
13:10:05	52.9	53	53	▲ 2.4	1
13:10:05	52.9	53	53	▲ 2.4	1
13:09:58	52.9	53	53	▲ 2.4	1
13:09:49	52.9	53	52.9	▲ 2.3	1
13:09:49	52.9	53	52.9	▲ 2.3	6
13:09:24	52.9	53	53	▲ 2.4	2
13:09:14	52.9	53	52.9	▲ 2.3	1
13:08:59	52.9	53	53	▲ 2.4	1
13:08:59	52.9	53	52.9	▲ 2.3	1
13:08:21	52.9	53	52.9	▲ 2.3	5
13:07:47	52.9	53	53	▲ 2.4	1
13:07:44	52.9	53	53	▲ 2.4	5
13:07:19	52.9	53	53	▲ 2.4	3
13:06:59	52.9	53	52.9	▲ 2.3	1
13:06:14	52.9	53	53	▲ 2.4	1
13:06:01	52.9	53	53	▲ 2.4	1
13:05:54	52.9	53	52.9	▲ 2.3	1
13:05:44	52.9	53	52.9	▲ 2.3	1
13:05:40	52.9	53	53	▲ 2.4	6
13:05:31	52.9	53	53	▲ 2.4	3
13:05:14	52.9	53	53	▲ 2.4	1
13:05:10	52.9	53	53	▲ 2.4	8
13:04:36	52.9	53	53	▲ 2.4	3
13:04:09	52.9	53	52.9	▲ 2.3	1
13:03:34	52.9	53	53	▲ 2.4	4
13:02:54	52.9	53	53	▲ 2.4	1
13:02:44	52.9	53	53	▲ 2.4	1
13:02:34	52.9	53	53	▲ 2.4	3
13:01:32	52.9	53	52.9	▲ 2.3	2
13:01:32	52.9	53	53	▲ 2.4	1
13:01:23	52.9	53	52.9	▲ 2.3	1
13:01:19	52.9	53	52.9	▲ 2.3	1
13:00:54	52.9	53	53	▲ 2.4	2
13:00:36	52.9	53	53	▲ 2.4	1
13:00:23	52.9	53	53	▲ 2.4	5
13:00:14	52.9	53	53	▲ 2.4	1
13:00:00	52.9	53	52.9	▲ 2.3	4
13:00:00	52.9	53	53	▲ 2.4	1
13:00:00	52.9	53	52.9	▲ 2.3	5
13:00:00	52.9	53	52.9	▲ 2.3	4
13:00:00	52.9	53	52.9	▲ 2.3	4
13:00:00	52.9	53	52.9	▲ 2.3	16
12:58:29	52.9	53	52.9	▲ 2.3	1
12:57:52	52.9	53	53	▲ 2.4	1
12:57:43	52.9	53	53	▲ 2.4	2
12:57:04	52.9	53	53	▲ 2.4	1
12:56:59	52.9	53	53	▲ 2.4	3
12:56:13	52.9	53	53	▲ 2.4	1
12:55:39	52.9	53	52.9	▲ 2.3	1
12:55:24	52.9	53	52.9	▲ 2.3	1
12:55:02	52.9	53	53	▲ 2.4	2
12:54:55	52.9	53	52.9	▲ 2.3	1
12:54:43	52.9	53	52.9	▲ 2.3	8
12:54:41	52.9	53	52.9	▲ 2.3	1
12:54:39	52.9	53	53	▲ 2.4	1
12:54:30	52.9	53	53	▲ 2.4	2
12:54:21	52.9	53	52.9	▲ 2.3	1
12:54:20	52.9	53	52.9	▲ 2.3	2
12:54:07	52.9	53	52.9	▲ 2.3	1
12:52:51	52.9	53	53	▲ 2.4	1
12:52:49	52.9	53	52.9	▲ 2.3	1
12:51:34	52.9	53	53	▲ 2.4	2
12:51:20	52.9	53	52.9	▲ 2.3	2
12:51:05	52.9	53	52.9	▲ 2.3	2
12:49:58	52.9	53	52.9	▲ 2.3	1
12:49:42	52.9	53	52.9	▲ 2.3	7
12:49:04	52.9	53	52.9	▲ 2.3	1
12:49:04	53	53.1	53	▲ 2.4	4
12:49:04	53	53.1	53	▲ 2.4	61
12:49:03	53	53.1	53.1	▲ 2.5	1
12:48:46	53	53.1	53	▲ 2.4	2
12:48:33	53	53.1	53.1	▲ 2.5	1
12:48:31	52.9	53	53	▲ 2.4	15
12:48:31	52.9	53	53	▲ 2.4	1
12:48:16	52.9	53	53	▲ 2.4	1
12:47:46	52.9	53	53	▲ 2.4	2
12:47:30	52.9	53	53	▲ 2.4	1
12:47:09	52.9	53	52.9	▲ 2.3	1
12:46:44	52.9	53	53	▲ 2.4	1
12:46:11	52.9	53	53	▲ 2.4	2
12:46:08	52.9	53	53	▲ 2.4	1
12:46:08	52.9	53	53	▲ 2.4	2
12:46:07	52.9	53	53	▲ 2.4	2
12:45:33	52.9	53	53	▲ 2.4	1
12:45:22	52.9	53	53	▲ 2.4	1
12:45:01	52.9	53	53	▲ 2.4	1
12:44:47	52.9	53	53	▲ 2.4	1
12:44:40	52.9	53	53	▲ 2.4	2
12:44:19	52.9	53	52.9	▲ 2.3	1
12:44:18	52.9	53	53	▲ 2.4	1
12:43:50	52.9	53	52.9	▲ 2.3	1
12:43:26	52.9	53	52.9	▲ 2.3	1
12:43:13	52.9	53	53	▲ 2.4	1
12:42:43	52.9	53	53	▲ 2.4	1
12:42:21	52.9	53	53	▲ 2.4	2
12:42:02	52.9	53	52.9	▲ 2.3	1
12:41:50	52.9	53	52.9	▲ 2.3	1
12:41:28	52.9	53	52.9	▲ 2.3	1
12:41:22	52.9	53	53	▲ 2.4	1
12:40:59	52.9	53	53	▲ 2.4	1
12:40:16	52.9	53	53	▲ 2.4	1
12:40:14	52.9	53	53	▲ 2.4	1
12:39:49	52.9	53	53	▲ 2.4	1
12:39:49	52.9	53	53	▲ 2.4	2
12:38:38	52.9	53	52.9	▲ 2.3	1
12:37:47	52.9	53	53	▲ 2.4	1
12:37:06	52.9	53	53	▲ 2.4	1
12:35:56	52.9	53	53	▲ 2.4	1
12:35:48	52.9	53	52.9	▲ 2.3	1
12:35:17	52.9	53	53	▲ 2.4	2
12:35:10	52.9	53	53	▲ 2.4	1
12:34:53	52.9	53	53	▲ 2.4	1
12:34:46	53	53.1	53	▲ 2.4	13
12:34:41	53	53.1	53.1	▲ 2.5	2
12:33:46	53	53.1	53.1	▲ 2.5	1
12:33:19	52.9	53	53	▲ 2.4	2
12:32:58	52.9	53.1	52.9	▲ 2.3	1
12:32:55	52.9	53.1	52.9	▲ 2.3	1
12:32:44	52.9	53	53	▲ 2.4	1
12:32:44	52.9	53	53	▲ 2.4	1
12:32:44	52.9	53	53	▲ 2.4	2
12:32:44	53	53.1	53	▲ 2.4	16
12:32:17	53	53.1	53.1	▲ 2.5	1
12:32:10	53	53.1	53.1	▲ 2.5	1
12:32:05	53	53.1	53	▲ 2.4	1
12:31:34	53	53.1	53.1	▲ 2.5	2
12:31:27	53	53.1	53.1	▲ 2.5	1
12:31:27	53	53.1	53	▲ 2.4	3
12:31:26	53	53.1	53	▲ 2.4	1
12:30:52	53	53.1	53	▲ 2.4	2
12:30:51	53	53.1	53	▲ 2.4	1
12:30:34	53	53.1	53	▲ 2.4	1
12:30:23	53	53.1	53	▲ 2.4	1
12:30:08	53	53.1	53	▲ 2.4	1
12:29:32	53	53.1	53	▲ 2.4	1
12:29:29	53	53.1	53	▲ 2.4	3
12:29:18	53	53.1	53	▲ 2.4	2
12:27:48	53	53.1	53.1	▲ 2.5	1
12:27:47	53	53.1	53	▲ 2.4	5
12:27:44	53	53.1	53.1	▲ 2.5	2
12:27:18	53	53.1	53	▲ 2.4	1
12:26:46	53	53.1	53	▲ 2.4	5
12:26:28	53	53.1	53	▲ 2.4	1
12:26:23	52.9	53	53	▲ 2.4	12
12:26:23	52.9	53	53	▲ 2.4	4
12:26:07	52.9	53	53	▲ 2.4	2
12:26:07	52.9	53	53	▲ 2.4	10
12:25:45	52.9	53	53	▲ 2.4	1
12:24:58	52.9	53	53	▲ 2.4	1
12:24:36	52.9	53	53	▲ 2.4	1
12:24:27	52.9	53	52.9	▲ 2.3	1
12:23:53	52.9	53	53	▲ 2.4	1
12:23:36	52.9	53	52.9	▲ 2.3	1
12:23:34	52.9	53	53	▲ 2.4	1
12:23:14	52.9	53	52.9	▲ 2.3	2
12:22:53	52.9	53	52.9	▲ 2.3	14
12:22:50	52.9	53	53	▲ 2.4	1
12:22:17	52.9	53	53	▲ 2.4	1
12:21:45	52.9	53	53	▲ 2.4	2
12:21:37	52.9	53	52.9	▲ 2.3	1
12:20:50	52.9	53	53	▲ 2.4	1
12:19:34	52.9	53	53	▲ 2.4	2
12:18:49	52.9	53	53	▲ 2.4	1
12:18:48	52.9	53	52.9	▲ 2.3	1
12:17:43	52.9	53	53	▲ 2.4	1
12:17:34	52.9	53	53	▲ 2.4	2
12:17:03	52.9	53	53	▲ 2.4	1
12:15:58	52.9	53	52.9	▲ 2.3	1
12:15:31	52.9	53	53	▲ 2.4	1
12:15:27	52.9	53	53	▲ 2.4	1
12:14:42	52.9	53	53	▲ 2.4	1
12:14:20	52.9	53	52.9	▲ 2.3	3
12:13:07	52.9	53	52.9	▲ 2.3	1
12:12:48	52.9	53	53	▲ 2.4	2
12:12:44	52.9	53	52.9	▲ 2.3	1
12:11:29	52.9	53	53	▲ 2.4	1
12:11:17	52.9	53	53	▲ 2.4	2
12:10:48	52.9	53	52.9	▲ 2.3	1
12:10:31	52.9	53	53	▲ 2.4	1
12:10:17	52.9	53	52.9	▲ 2.3	1
12:09:29	52.9	53	53	▲ 2.4	1
12:07:50	52.9	53	52.9	▲ 2.3	1
12:07:49	52.9	53	53	▲ 2.4	2
12:07:27	52.9	53	52.9	▲ 2.3	1
12:06:35	52.9	53	53	▲ 2.4	2
12:06:34	52.9	53	53	▲ 2.4	1
12:06:34	52.9	53	52.9	▲ 2.3	10
12:06:09	52.9	53	52.9	▲ 2.3	1
12:05:20	52.9	53	53	▲ 2.4	1
12:05:01	52.9	53	52.9	▲ 2.3	1
12:04:44	52.9	53	52.9	▲ 2.3	10
12:04:36	52.9	53	52.9	▲ 2.3	1
12:04:08	53	53.1	53	▲ 2.4	3
12:04:02	53	53.1	53	▲ 2.4	10
12:04:00	53	53.1	53.1	▲ 2.5	1
12:03:48	53	53.1	53.1	▲ 2.5	1
12:03:48	53	53.1	53	▲ 2.4	4
12:03:48	53	53.1	53	▲ 2.4	20
12:02:17	52.9	53	53	▲ 2.4	1
12:01:47	52.9	53	52.9	▲ 2.3	1
12:01:07	52.9	53	53	▲ 2.4	1
12:00:58	52.9	53	53	▲ 2.4	2
12:00:51	52.9	53	53	▲ 2.4	3
11:59:46	52.9	53	53	▲ 2.4	2
11:59:24	52.9	53.1	52.9	▲ 2.3	1
11:59:16	53	53.1	53	▲ 2.4	9
11:59:16	53	53.1	53	▲ 2.4	61
11:59:16	53	53.1	53	▲ 2.4	7
11:58:57	52.9	53.1	52.9	▲ 2.3	1
11:58:31	52.9	53	53	▲ 2.4	1
11:58:12	52.9	53	53	▲ 2.4	5
11:57:03	53	53.1	53	▲ 2.4	11
11:57:03	53	53.1	53	▲ 2.4	1
11:56:53	53	53.1	53	▲ 2.4	1
11:56:53	53	53.1	53	▲ 2.4	8
11:56:47	52.9	53	53	▲ 2.4	10
11:56:11	52.9	53	53	▲ 2.4	2
11:56:11	52.9	53	53	▲ 2.4	1
11:56:11	52.9	53	53	▲ 2.4	20
11:56:06	52.9	53	52.9	▲ 2.3	1
11:55:36	52.9	53	53	▲ 2.4	3
11:55:19	52.9	53	52.9	▲ 2.3	2
11:55:18	52.9	53	53	▲ 2.4	1
11:54:59	52.9	53	52.9	▲ 2.3	1
11:54:23	52.9	53	52.9	▲ 2.3	1
11:54:10	52.9	53	52.9	▲ 2.3	1
11:53:16	52.9	53	52.9	▲ 2.3	1
11:53:09	52.9	53	52.9	▲ 2.3	1
11:52:02	52.9	53	52.9	▲ 2.3	1
11:51:38	52.9	53	53	▲ 2.4	1
11:51:33	52.9	53	52.9	▲ 2.3	1
11:51:12	52.9	53	52.9	▲ 2.3	1
11:50:26	52.9	53	52.9	▲ 2.3	1
11:48:48	52.9	53	53	▲ 2.4	1
11:48:46	52.9	53	53	▲ 2.4	1
11:48:38	52.9	53	53	▲ 2.4	1
11:47:50	52.9	53	53	▲ 2.4	1
11:47:40	52.9	53	53	▲ 2.4	1
11:47:36	52.9	53	52.9	▲ 2.3	1
11:47:31	52.9	53	53	▲ 2.4	1
11:46:38	52.9	53	53	▲ 2.4	1
11:46:16	52.9	53	53	▲ 2.4	1
11:46:13	53	53.1	53	▲ 2.4	1
11:46:07	52.9	53	53	▲ 2.4	1
11:44:46	53	53.1	53	▲ 2.4	35
11:44:46	53	53.1	53	▲ 2.4	1
11:44:40	53	53.1	53.1	▲ 2.5	1
11:44:24	53	53.1	53.1	▲ 2.5	1

資券變化

單位：張數　 2025/04/18

融資買進	融資賣出	融資餘額	融資限額
321	137	4717	211263
融券買進	融券賣出	融券餘額	融券限額
18	16	1092	211263

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/23	1799	-105	107
2025/04/22	650	-151	-38
2025/04/21	1464	-70	-256
2025/04/18	-1008	-14	-19
2025/04/17	797	-64	-103

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.45	△0.15	△2.38%
競爭者	2605新興	散裝航運	22.75	△0.6	△2.71%
競爭者	2612中航	散裝航運	40.05	△1.1	△2.82%
競爭者	2617台航	散裝航運	27.45	△0.55	△2.04%
競爭者	5608四維航	散裝航運	16.05	△0.6	△3.88%
下游客戶	1102亞泥	水泥	44.45	△0.2	△0.45%
下游客戶	2002中鋼	板鋼	20.65	△0.45	△2.23%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
加權指數(%23001) 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 台指期(WTXM%26) 富台指期(STWN%26) 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2606 裕民

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	34	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	20
同業標準	40	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2606 裕民

裕民 2606

52.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2606 裕 民

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2606 裕民