MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

66.80

▽0.70(▽1.04%)
開盤: 66.70   最高: 67.20   最低: 65.80
昨收: 67.50   買進: 66.70   賣出: 66.80
總量: 3,545   金額: 2.36億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.8▼ 0.73
13:30:0066.766.866.8▼ 0.7227
13:24:5366.766.866.7▼ 0.83
13:24:1766.866.966.8▼ 0.72
13:24:0866.766.966.9▼ 0.61
13:24:0866.766.966.7▼ 0.82
13:23:4466.866.966.8▼ 0.71
13:23:3966.866.966.8▼ 0.71
13:23:3966.866.966.8▼ 0.74
13:22:3566.866.966.7▼ 0.85
13:22:3566.866.966.8▼ 0.716
13:22:1666.866.966.9▼ 0.61
13:22:0666.866.966.9▼ 0.61
13:21:2066.866.966.9▼ 0.61
13:21:1866.866.966.8▼ 0.71
13:21:0566.766.866.8▼ 0.71
13:20:4666.766.866.8▼ 0.71
13:20:4066.766.866.8▼ 0.73
13:20:3466.766.866.7▼ 0.82
13:20:1066.766.866.8▼ 0.71
13:19:3066.766.866.8▼ 0.77
13:19:1366.766.866.7▼ 0.81
13:18:3166.666.866.6▼ 0.92
13:18:1766.666.866.6▼ 0.92
13:17:5566.766.866.7▼ 0.82
13:16:4666.666.766.7▼ 0.86
13:15:1666.666.766.7▼ 0.82
13:14:2266.666.766.7▼ 0.87
13:14:2266.666.766.6▼ 0.92
13:14:2166.666.766.7▼ 0.81
13:14:0966.666.766.7▼ 0.83
13:13:3566.766.866.7▼ 0.84
13:13:3566.766.866.7▼ 0.83
13:13:3566.766.866.7▼ 0.82
13:13:1566.766.866.7▼ 0.81
13:13:0666.766.866.7▼ 0.81
13:12:5366.766.866.7▼ 0.81
13:12:0666.766.866.7▼ 0.82
13:12:0666.766.866.8▼ 0.73
13:09:2966.766.866.7▼ 0.81
13:09:2966.766.866.7▼ 0.82
13:09:2966.766.866.7▼ 0.83
13:09:2966.766.866.7▼ 0.84
13:09:2966.766.866.7▼ 0.811
13:09:0166.766.966.9▼ 0.62
13:08:4566.866.966.8▼ 0.75
13:08:4566.866.966.8▼ 0.711
13:08:4066.866.966.8▼ 0.73
13:07:5966.866.966.8▼ 0.71
13:07:4866.866.966.8▼ 0.72
13:07:3866.966.966.9▼ 0.66
13:07:3866.966.966.9▼ 0.61
13:07:3866.966.966.9▼ 0.630
13:07:1366.96767▼ 0.51
13:06:0066.96767▼ 0.510
13:05:0866.866.966.9▼ 0.62
13:04:5566.866.966.9▼ 0.61
13:04:3866.866.966.9▼ 0.63
13:04:2966.866.966.9▼ 0.61
13:03:4266.866.966.9▼ 0.61
13:03:3166.866.966.9▼ 0.61
13:03:2566.866.966.9▼ 0.61
13:02:4966.866.966.9▼ 0.66
13:02:4966.866.966.9▼ 0.61
13:02:4066.866.966.9▼ 0.63
13:01:5866.866.966.9▼ 0.61
13:01:4766.866.966.9▼ 0.62
13:01:0266.866.966.9▼ 0.61
13:00:2666.866.966.9▼ 0.61
13:00:0066.866.966.9▼ 0.61
12:59:3266.866.966.9▼ 0.65
12:59:3066.866.966.9▼ 0.61
12:58:5866.866.966.9▼ 0.66
12:58:4166.866.966.8▼ 0.71
12:58:3066.866.966.8▼ 0.71
12:58:1166.866.966.8▼ 0.71
12:57:3266.866.966.9▼ 0.61
12:57:2666.866.966.9▼ 0.610
12:57:2566.866.966.9▼ 0.61
12:57:1066.866.966.9▼ 0.61
12:56:2966.866.966.9▼ 0.62
12:55:5666.866.966.9▼ 0.61
12:55:4666.866.966.9▼ 0.64
12:53:2866.866.966.9▼ 0.61
12:53:2366.866.966.8▼ 0.71
12:53:1966.866.966.8▼ 0.71
12:53:1866.866.966.8▼ 0.71
12:53:1866.766.866.8▼ 0.74
12:49:5566.766.866.7▼ 0.81
12:48:1366.766.866.7▼ 0.81
12:44:4766.666.766.7▼ 0.81
12:44:3566.766.866.7▼ 0.85
12:44:2166.766.866.7▼ 0.81
12:43:5266.766.866.8▼ 0.71
12:43:2566.766.866.8▼ 0.72
12:43:1766.766.866.8▼ 0.72
12:43:1266.666.766.7▼ 0.82
12:43:1266.766.866.7▼ 0.83
12:43:0766.766.866.7▼ 0.81
12:43:0566.766.866.7▼ 0.813
12:42:5766.766.866.7▼ 0.81
12:41:5866.766.966.7▼ 0.81
12:41:5366.766.866.8▼ 0.71
12:41:2966.866.966.8▼ 0.74
12:41:1766.866.966.8▼ 0.71
12:41:1766.866.966.8▼ 0.71
12:41:0766.866.966.8▼ 0.71
12:41:0766.866.966.8▼ 0.76
12:41:0766.866.966.8▼ 0.74
12:41:0666.866.966.8▼ 0.715
12:40:1666.866.966.8▼ 0.71
12:37:3466.96766.9▼ 0.61
12:36:5466.96766.9▼ 0.61
12:36:5466.96766.9▼ 0.62
12:36:4866.96766.9▼ 0.61
12:36:4866.96766.9▼ 0.64
12:36:0766.96766.9▼ 0.62
12:34:5466.96766.9▼ 0.63
12:34:1766.96767▼ 0.52
12:34:1366.96767▼ 0.52
12:33:086767.167▼ 0.51
12:33:0866.96767▼ 0.51
12:32:5266.967.166.9▼ 0.61
12:32:3566.967.166.9▼ 0.611
12:32:3566.96767.1▼ 0.48
12:32:3566.96767▼ 0.52
12:32:1966.96767▼ 0.54
12:32:1866.96767▼ 0.510
12:30:2166.96767▼ 0.54
12:30:1566.967.167.1▼ 0.41
12:30:076767.167▼ 0.51
12:30:076767.167▼ 0.52
12:29:486767.167▼ 0.51
12:29:486767.167▼ 0.53
12:29:4866.96767▼ 0.513
12:29:2066.96767▼ 0.51
12:28:4266.96767▼ 0.53
12:28:3166.96767▼ 0.56
12:28:2566.96767▼ 0.55
12:28:2266.96766.9▼ 0.61
12:27:3766.96766.9▼ 0.61
12:27:2466.96766.9▼ 0.61
12:26:4066.96766.9▼ 0.61
12:24:1766.96766.9▼ 0.61
12:23:5666.96766.9▼ 0.64
12:23:5666.96766.9▼ 0.61
12:23:5666.96766.9▼ 0.61
12:23:5666.96766.9▼ 0.612
12:23:5666.96766.9▼ 0.62
12:23:4466.96767▼ 0.51
12:18:3366.96767▼ 0.51
12:17:5766.96767▼ 0.51
12:17:5766.96767▼ 0.55
12:17:5666.96767▼ 0.51
12:17:1966.96767▼ 0.51
12:16:5966.96767▼ 0.51
12:16:0266.96767▼ 0.51
12:15:5066.96767▼ 0.56
12:15:5066.96767▼ 0.515
12:13:3366.96766.9▼ 0.65
12:13:2466.96767▼ 0.51
12:13:2366.96767▼ 0.51
12:12:4366.96767▼ 0.51
12:12:1966.96767▼ 0.55
12:12:1266.96767▼ 0.55
12:11:4766.96767▼ 0.51
12:11:3966.96767▼ 0.51
12:11:3266.96767▼ 0.55
12:10:5966.96767▼ 0.51
12:10:1166.96767▼ 0.51
12:09:3666.96767▼ 0.51
12:09:2566.96767▼ 0.51
12:09:0766.96767▼ 0.51
12:08:4766.96767▼ 0.51
12:08:0966.96767▼ 0.51
12:07:3266.96766.9▼ 0.61
12:07:2966.96767▼ 0.51
12:07:2266.96767▼ 0.51
12:06:5666.96767▼ 0.52
12:06:5266.96767▼ 0.54
12:06:4466.96767▼ 0.51
12:06:0566.96767▼ 0.51
12:05:1866.96767▼ 0.51
12:04:3766.96767▼ 0.51
12:04:3766.96767▼ 0.51
12:03:5966.96767▼ 0.51
12:03:5966.96767▼ 0.51
12:03:1566.96767▼ 0.51
12:02:3866.96767▼ 0.51
12:01:1366.96766.9▼ 0.63
12:00:1566.96766.9▼ 0.62
11:58:5866.96766.9▼ 0.61
11:57:3566.96767▼ 0.55
11:56:506767.167▼ 0.55
11:56:476767.167▼ 0.51
11:56:366767.167▼ 0.51
11:56:256767.167▼ 0.51
11:55:396767.167▼ 0.514
11:55:166767.167▼ 0.51
11:54:096767.167.1▼ 0.41
11:52:476767.167.1▼ 0.43
11:52:2567.167.267.1▼ 0.41
11:52:0067.167.267.1▼ 0.42
11:52:0067.167.267.1▼ 0.46
11:52:0067.167.267.1▼ 0.418
11:51:1267.167.267.2▼ 0.31
11:51:1267.167.267.1▼ 0.413
11:51:1267.167.267.1▼ 0.415
11:50:3767.167.267.1▼ 0.41
11:50:2867.167.267.2▼ 0.31
11:50:1867.167.267.1▼ 0.41
11:50:1467.167.267.1▼ 0.41
11:50:1467.167.267.1▼ 0.42
11:50:1467.167.267.1▼ 0.42
11:50:1467.167.267.2▼ 0.32
11:50:1467.167.267.1▼ 0.41
11:50:146767.167.1▼ 0.43
11:50:146767.167.1▼ 0.42
11:50:136767.167.1▼ 0.42
11:50:136767.167.1▼ 0.44
11:50:1366.96767▼ 0.575
11:49:4766.96767▼ 0.51
11:49:2066.96767▼ 0.51
11:48:5466.96767▼ 0.56
11:48:1066.96766.9▼ 0.62
11:47:5966.96766.9▼ 0.61
11:47:3466.96766.9▼ 0.66
11:47:0666.96766.9▼ 0.62
11:46:4566.96766.9▼ 0.65
11:45:3366.96766.9▼ 0.61
11:45:2966.96766.9▼ 0.61
11:45:2866.96766.9▼ 0.61
11:45:0866.96766.9▼ 0.61
11:45:0566.96766.9▼ 0.61
11:44:5366.96766.9▼ 0.610
11:44:4366.96766.9▼ 0.61
11:44:0066.96766.9▼ 0.61
11:43:5066.96766.9▼ 0.61
11:43:4466.96766.9▼ 0.67
11:43:4466.96766.9▼ 0.67
11:43:3466.96766.9▼ 0.610
11:41:2766.96767▼ 0.51
11:40:5366.96767▼ 0.51
11:40:4966.96767▼ 0.51
11:39:4766.96766.9▼ 0.62
11:39:1866.96766.9▼ 0.61
11:36:2066.96766.9▼ 0.61
11:36:1366.96766.9▼ 0.61
11:36:1166.96766.9▼ 0.61
11:36:0666.96766.9▼ 0.61
11:35:5666.96766.9▼ 0.62
11:34:2966.866.966.9▼ 0.64
11:34:2966.866.966.9▼ 0.62
11:34:0166.866.966.9▼ 0.62
11:33:4766.866.966.9▼ 0.61
11:33:2566.866.966.9▼ 0.65
11:32:5766.866.966.8▼ 0.71
11:30:3666.866.966.8▼ 0.71
11:30:2666.866.966.8▼ 0.71
11:28:0966.86766.8▼ 0.71
11:27:5266.86767▼ 0.51
11:27:5266.766.966.9▼ 0.634
11:27:3566.766.866.8▼ 0.710
11:27:0466.766.866.8▼ 0.72
11:26:5966.666.766.7▼ 0.81
11:26:5566.766.866.7▼ 0.84
11:26:5266.766.866.8▼ 0.72
11:26:4866.766.866.7▼ 0.81
11:26:4266.666.766.7▼ 0.85
11:26:4266.766.866.7▼ 0.85
11:26:3366.766.866.7▼ 0.81
11:25:4866.766.866.7▼ 0.87
11:25:4466.766.866.7▼ 0.81
11:25:4266.766.866.7▼ 0.81
11:24:3866.766.866.7▼ 0.820
11:23:5966.866.966.8▼ 0.714
11:23:5866.866.966.8▼ 0.75
11:23:5066.866.966.8▼ 0.71
11:23:4766.866.966.8▼ 0.75
11:23:4566.866.966.8▼ 0.71
11:23:4366.866.966.8▼ 0.71
11:23:3766.866.966.8▼ 0.71
11:23:3566.866.966.8▼ 0.73
11:22:5766.866.966.9▼ 0.62
11:22:4966.866.966.9▼ 0.61
11:22:4466.866.966.9▼ 0.62
11:22:4266.866.966.9▼ 0.62
11:22:2966.866.966.8▼ 0.747
11:22:2566.666.766.7▼ 0.85
11:22:2566.666.766.7▼ 0.83
11:22:2566.666.766.7▼ 0.81
11:22:2566.666.766.7▼ 0.82
11:22:2566.666.766.7▼ 0.84
11:22:2566.666.766.7▼ 0.82
11:22:2566.666.766.7▼ 0.82
11:22:2566.666.766.7▼ 0.812
11:21:5566.566.666.6▼ 0.924
11:21:5566.466.566.5▼ 122
11:21:5566.466.566.5▼ 12
11:21:5266.466.566.5▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.32△0.07△1.12%
競爭者 2605新興散裝航運33.1△0.55△1.69%
競爭者 2612中航散裝航運55----
競爭者 2617台航散裝航運29.3△0.4△1.38%
競爭者 5608四維航散裝航運14.1△0.85△6.42%
下游客戶 1102亞泥水泥32.95△0.1△0.3%
下游客戶 2002中鋼板鋼19.65△0.6△3.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞