MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

75.60

△3.00(△4.13%)
開盤: 73.50   最高: 75.70   最低: 73.00
昨收: 72.60   買進: 75.40   賣出: 75.70
總量: 5,232   金額: 3.88億   2026/08/24 09:16:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:16:4775.475.675.6▲ 31
09:16:4775.575.675.5▲ 2.91
09:16:4775.575.675.6▲ 31
09:16:4775.575.675.6▲ 33
09:16:4475.475.575.5▲ 2.92
09:16:4175.475.575.5▲ 2.91
09:16:3975.475.575.4▲ 2.82
09:16:3975.375.575.5▲ 2.91
09:16:3975.375.475.4▲ 2.82
09:16:3975.375.475.4▲ 2.82
09:16:3975.475.575.4▲ 2.81
09:16:3975.475.575.5▲ 2.91
09:16:3975.475.575.4▲ 2.81
09:16:3975.575.675.5▲ 2.91
09:16:3875.475.575.4▲ 2.81
09:16:3875.475.575.4▲ 2.82
09:16:3675.475.575.5▲ 2.91
09:16:3675.475.575.5▲ 2.91
09:16:3675.575.675.5▲ 2.91
09:16:3175.475.675.4▲ 2.81
09:16:3175.475.775.4▲ 2.83
09:16:3175.475.775.4▲ 2.81
09:16:3075.475.775.7▲ 3.11
09:16:3075.475.775.4▲ 2.81
09:16:2975.375.675.6▲ 33
09:16:2975.275.575.8▲ 3.220
09:16:2975.275.575.7▲ 3.18
09:16:2975.275.575.6▲ 329
09:16:2975.275.575.5▲ 2.943
09:16:2875.275.475.4▲ 2.81
09:16:2675.275.475.4▲ 2.81
09:16:2675.475.575.4▲ 2.81
09:16:2475.475.575.4▲ 2.83
09:16:2275.475.575.4▲ 2.82
09:16:2075.275.575.5▲ 2.910
09:16:2075.475.575.4▲ 2.81
09:16:1975.375.575▲ 2.41
09:16:1975.375.575.1▲ 2.527
09:16:1975.375.575.2▲ 2.610
09:16:1975.375.575.3▲ 2.77
09:16:1975.475.575.4▲ 2.82
09:16:1875.475.575.4▲ 2.81
09:16:1875.475.575.4▲ 2.81
09:16:1675.475.575.4▲ 2.81
09:16:1375.375.475.4▲ 2.81
09:16:1375.475.575.4▲ 2.81
09:16:1375.275.575.5▲ 2.91
09:16:1375.175.375.5▲ 2.943
09:16:1375.175.375.4▲ 2.842
09:16:1375.175.375.3▲ 2.715
09:16:1275.175.375.3▲ 2.71
09:16:1175.275.375.2▲ 2.61
09:16:1175.175.375.3▲ 2.71
09:16:0775.375.475.3▲ 2.71
09:16:0575.275.475.4▲ 2.81
09:16:0575.275.475.2▲ 2.61
09:16:0475.175.375.3▲ 2.71
09:16:0475.275.375.2▲ 2.61
09:16:0475.375.475.3▲ 2.71
09:16:0475.175.275.4▲ 2.811
09:16:0475.175.275.3▲ 2.732
09:16:0475.175.275.2▲ 2.67
09:16:0475.275.375.2▲ 2.62
09:16:0375.175.375.3▲ 2.71
09:16:0275.175.375.1▲ 2.51
09:16:0175.175.375.1▲ 2.51
09:16:0175.175.375.3▲ 2.71
09:15:5875.175.375.3▲ 2.72
09:15:5775.175.375.3▲ 2.72
09:15:5675.175.375.3▲ 2.71
09:15:5675.175.375.3▲ 2.71
09:15:5475.175.375.3▲ 2.71
09:15:5175.175.375.3▲ 2.71
09:15:5075.175.375.1▲ 2.51
09:15:5075.175.375.1▲ 2.51
09:15:4975.175.375.3▲ 2.71
09:15:4975.275.375.1▲ 2.52
09:15:4975.275.375.2▲ 2.61
09:15:497575.275.3▲ 2.727
09:15:497575.275.2▲ 2.623
09:15:4875.175.275.1▲ 2.52
09:15:467575.175.1▲ 2.52
09:15:467575.175.1▲ 2.51
09:15:467575.175.1▲ 2.52
09:15:457575.175.1▲ 2.51
09:15:437575.175.1▲ 2.51
09:15:437575.175.1▲ 2.54
09:15:437575.175.1▲ 2.51
09:15:437575.175▲ 2.410
09:15:407575.175.1▲ 2.51
09:15:407575.175▲ 2.44
09:15:3975.175.275.1▲ 2.52
09:15:3975.175.275.2▲ 2.62
09:15:3875.175.275.1▲ 2.51
09:15:3775.175.275.2▲ 2.61
09:15:3575.175.275.1▲ 2.51
09:15:3575.175.275.2▲ 2.61
09:15:3475.175.275.2▲ 2.61
09:15:317575.275▲ 2.41
09:15:307575.275.2▲ 2.61
09:15:307575.175.1▲ 2.51
09:15:307575.175.1▲ 2.51
09:15:297575.175.2▲ 2.63
09:15:297575.175.1▲ 2.52
09:15:287575.175.1▲ 2.52
09:15:277575.175.1▲ 2.51
09:15:277575.175.1▲ 2.51
09:15:267575.175▲ 2.41
09:15:267575.175.1▲ 2.51
09:15:247575.275.2▲ 2.61
09:15:247575.275▲ 2.41
09:15:2275.175.275.1▲ 2.51
09:15:2175.175.275.2▲ 2.61
09:15:217575.275▲ 2.41
09:15:1975.175.275.1▲ 2.51
09:15:197575.275.2▲ 2.65
09:15:1975.175.275.1▲ 2.53
09:15:187575.275.2▲ 2.61
09:15:187575.275.2▲ 2.61
09:15:177575.275.2▲ 2.65
09:15:1775.175.275.1▲ 2.52
09:15:177575.275▲ 2.41
09:15:167575.275.2▲ 2.61
09:15:1575.175.275.1▲ 2.52
09:15:157575.275.2▲ 2.61
09:15:157575.275.2▲ 2.61
09:15:157575.275.2▲ 2.64
09:15:147575.275.2▲ 2.62
09:15:1475.175.275.1▲ 2.56
09:15:1275.175.275.2▲ 2.65
09:15:1175.175.275.1▲ 2.52
09:15:1075.175.275.2▲ 2.61
09:15:0975.175.275.2▲ 2.61
09:15:0975.175.275.2▲ 2.62
09:15:0975.175.275.1▲ 2.58
09:15:0975.175.275.2▲ 2.62
09:15:0975.175.275.2▲ 2.61
09:15:0875.175.275.2▲ 2.61
09:15:0875.175.275.2▲ 2.61
09:15:0875.175.275.2▲ 2.61
09:15:0875.175.275.2▲ 2.61
09:15:0775.175.275.2▲ 2.61
09:15:0775.175.275.2▲ 2.64
09:15:0775.175.275.2▲ 2.62
09:15:0675.175.275.2▲ 2.63
09:15:0675.175.275.2▲ 2.610
09:15:0575.175.275.2▲ 2.61
09:15:0475.175.275.1▲ 2.51
09:15:0475.175.275.2▲ 2.63
09:15:0475.175.275.2▲ 2.61
09:15:0375.175.275.1▲ 2.52
09:15:0175.175.275.1▲ 2.511
09:15:0175.175.275.1▲ 2.51
09:15:0075.175.275.1▲ 2.510
09:15:0075.175.275.1▲ 2.51
09:15:0075.175.275.2▲ 2.61
09:15:0075.175.275.2▲ 2.622
09:15:007575.175.1▲ 2.58
09:15:007575.175.1▲ 2.52
09:15:0074.97575▲ 2.422
09:15:0074.97575▲ 2.42
09:15:0074.97575▲ 2.497
09:15:0074.97575▲ 2.422
09:15:0074.97575▲ 2.46
09:15:0074.97575▲ 2.424
09:15:0074.97575▲ 2.44
09:15:0074.97575▲ 2.48
09:15:0074.97575▲ 2.418
09:15:0074.97575▲ 2.466
09:15:0074.97575▲ 2.4130
09:14:5974.97574.9▲ 2.31
09:14:5974.97575▲ 2.45
09:14:5874.97574.9▲ 2.31
09:14:5674.97575▲ 2.42
09:14:5474.97574.9▲ 2.31
09:14:5374.97574.9▲ 2.31
09:14:5374.97574.9▲ 2.310
09:14:5374.97575▲ 2.41
09:14:5274.97575▲ 2.41
09:14:5174.97575▲ 2.41
09:14:5074.97575▲ 2.42
09:14:4974.97574.9▲ 2.31
09:14:4874.97574.9▲ 2.31
09:14:4874.97575▲ 2.41
09:14:4674.97575▲ 2.41
09:14:4674.97575▲ 2.42
09:14:4574.97575▲ 2.42
09:14:4474.97574.9▲ 2.31
09:14:4474.97574.9▲ 2.31
09:14:3974.97574.9▲ 2.34
09:14:3874.874.974.9▲ 2.318
09:14:3874.874.974.9▲ 2.311
09:14:3874.874.974.9▲ 2.320
09:14:3874.874.974.9▲ 2.310
09:14:3874.874.974.9▲ 2.34
09:14:3774.874.974.8▲ 2.22
09:14:3774.874.974.8▲ 2.21
09:14:3674.874.974.9▲ 2.31
09:14:3174.874.974.9▲ 2.33
09:14:3074.774.874.8▲ 2.251
09:14:3074.774.874.8▲ 2.27
09:14:3074.774.874.8▲ 2.243
09:14:3074.774.874.7▲ 2.13
09:14:3074.774.874.7▲ 2.11
09:14:3074.674.774.7▲ 2.157
09:14:3074.574.774.7▲ 2.116
09:14:3074.574.674.6▲ 21
09:14:2974.574.674.6▲ 22
09:14:2774.574.674.6▲ 210
09:14:2674.574.674.5▲ 1.91
09:14:2374.574.674.6▲ 21
09:14:2274.574.674.6▲ 21
09:14:1474.574.674.6▲ 21
09:14:1374.574.674.6▲ 21
09:14:1374.574.674.6▲ 21
09:14:0574.574.774.7▲ 2.11
09:14:0374.574.774.5▲ 1.92
09:14:0274.574.774.7▲ 2.11
09:14:0074.574.774.7▲ 2.11
09:14:0074.574.774.5▲ 1.95
09:13:5674.574.774.7▲ 2.12
09:13:5074.574.774.5▲ 1.91
09:13:4974.674.774.6▲ 25
09:13:4974.674.774.6▲ 22
09:13:4974.674.774.6▲ 21
09:13:4874.574.674.6▲ 213
09:13:4874.574.674.6▲ 22
09:13:4874.474.574.5▲ 1.911
09:13:4774.474.574.4▲ 1.81
09:13:4574.474.574.4▲ 1.85
09:13:4274.474.574.4▲ 1.81
09:13:4274.474.574.4▲ 1.81
09:13:3074.574.674.5▲ 1.93
09:13:3074.574.674.5▲ 1.923
09:13:2974.574.674.5▲ 1.93
09:13:2874.574.674.5▲ 1.91
09:13:2674.574.674.6▲ 21
09:13:2274.574.674.6▲ 21
09:13:2074.574.674.6▲ 21
09:13:1774.574.674.6▲ 21
09:13:1774.574.674.6▲ 22
09:13:1674.574.674.6▲ 23
09:13:1274.574.674.6▲ 23
09:13:1074.574.674.6▲ 21
09:13:0974.674.774.6▲ 24
09:13:0974.674.774.6▲ 213
09:13:0874.674.774.7▲ 2.11
09:13:0674.674.774.6▲ 21
09:13:0574.674.774.7▲ 2.11
09:13:0374.674.774.7▲ 2.11
09:13:0374.674.774.7▲ 2.13
09:13:0274.674.774.7▲ 2.11
09:13:0274.674.774.7▲ 2.11
09:12:5974.674.874.8▲ 2.21
09:12:5974.774.874.7▲ 2.11
09:12:5974.774.874.7▲ 2.11
09:12:5974.774.874.7▲ 2.11
09:12:5974.674.774.7▲ 2.11
09:12:5874.674.774.7▲ 2.11
09:12:5874.674.774.7▲ 2.11
09:12:5774.674.774.7▲ 2.14
09:12:5774.774.874.7▲ 2.12
09:12:5774.774.874.7▲ 2.13
09:12:5774.774.874.7▲ 2.12
09:12:5674.774.874.8▲ 2.21
09:12:5374.674.874.8▲ 2.21
09:12:5374.674.774.7▲ 2.11
09:12:5374.674.774.7▲ 2.11
09:12:5174.674.774.7▲ 2.11
09:12:5074.674.774.7▲ 2.11
09:12:5074.774.874.7▲ 2.11
09:12:5074.674.774.7▲ 2.11
09:12:4974.674.774.7▲ 2.11
09:12:4974.674.774.7▲ 2.11
09:12:4974.674.774.6▲ 21
09:12:4974.674.774.6▲ 22
09:12:4774.674.774.7▲ 2.11
09:12:4774.774.874.7▲ 2.11
09:12:4574.674.774.7▲ 2.13
09:12:4574.674.774.7▲ 2.12
09:12:4174.674.774.7▲ 2.15
09:12:4074.674.774.6▲ 21
09:12:4074.674.774.6▲ 21
09:12:3874.674.774.6▲ 21
09:12:3874.674.774.7▲ 2.11
09:12:3874.674.774.6▲ 21
09:12:3674.674.774.6▲ 21
09:12:3574.674.774.7▲ 2.11
09:12:3574.574.674.7▲ 2.13
09:12:3574.574.674.6▲ 27
09:12:3474.574.674.5▲ 1.96
09:12:3474.574.674.6▲ 21
09:12:3474.574.674.6▲ 21
09:12:3274.574.674.6▲ 21
09:12:3274.474.674.6▲ 210
09:12:2874.574.674.5▲ 1.91
09:12:2874.574.674.5▲ 1.91
09:12:2874.574.674.6▲ 210
09:12:2774.474.674.6▲ 21
09:12:2774.574.674.6▲ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.62△0.23△3.11%
競爭者 2605新興散裝航運38.55△0.75△1.98%
競爭者 2612中航散裝航運62.1△1.9△3.16%
競爭者 2617台航散裝航運32.35△0.55△1.73%
競爭者 5608四維航散裝航運19.2△0.45△2.4%
下游客戶 1102亞泥水泥34.7▽0.25▽0.72%
下游客戶 2002中鋼板鋼19.45----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞