MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

53.80

▽0.70(▽1.28%)
開盤: 54.00   最高: 54.60   最低: 53.60
昨收: 54.50   買進: 53.80   賣出: 53.90
總量: 3,957   金額: 2.14億   2025/11/13 13:19:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:0653.853.953.7▼ 0.81
13:18:5953.853.953.8▼ 0.76
13:18:5853.853.953.8▼ 0.72
13:18:5853.853.953.8▼ 0.71
13:18:5853.753.853.8▼ 0.721
13:18:4953.753.853.8▼ 0.74
13:18:2453.753.853.7▼ 0.81
13:18:2353.753.853.8▼ 0.71
13:18:0353.753.853.7▼ 0.81
13:17:5153.753.853.8▼ 0.71
13:17:4253.753.853.7▼ 0.82
13:17:2453.753.853.8▼ 0.71
13:17:2453.753.853.8▼ 0.71
13:17:2153.753.853.7▼ 0.86
13:16:4753.753.853.7▼ 0.83
13:16:3953.753.853.7▼ 0.81
13:16:2753.753.853.8▼ 0.71
13:16:1853.753.853.7▼ 0.82
13:15:5753.753.853.7▼ 0.81
13:15:4053.753.853.7▼ 0.86
13:15:2653.753.853.8▼ 0.71
13:15:1553.753.853.7▼ 0.82
13:14:4953.853.953.8▼ 0.74
13:14:4953.753.853.8▼ 0.71
13:14:4753.753.853.8▼ 0.79
13:14:2853.753.853.8▼ 0.71
13:14:2253.753.853.8▼ 0.72
13:14:1353.753.853.7▼ 0.81
13:14:1053.853.953.8▼ 0.71
13:13:5253.753.953.7▼ 0.81
13:13:4953.753.853.8▼ 0.76
13:13:3453.753.853.8▼ 0.712
13:13:3153.753.853.7▼ 0.81
13:13:1053.753.853.7▼ 0.81
13:12:4953.753.853.7▼ 0.83
13:12:3453.753.853.8▼ 0.79
13:11:4653.753.853.7▼ 0.82
13:11:2153.753.853.8▼ 0.72
13:11:1853.753.853.8▼ 0.75
13:11:1053.753.853.7▼ 0.81
13:11:0453.753.853.7▼ 0.84
13:10:3853.753.853.8▼ 0.72
13:10:3353.753.853.8▼ 0.72
13:10:3053.753.853.8▼ 0.73
13:10:2253.753.853.7▼ 0.81
13:10:1053.753.853.7▼ 0.86
13:10:0153.753.853.7▼ 0.81
13:09:4053.753.853.7▼ 0.81
13:09:3353.753.853.8▼ 0.74
13:09:2453.753.853.8▼ 0.71
13:09:1953.753.853.7▼ 0.81
13:08:5853.753.853.7▼ 0.81
13:08:5353.753.853.8▼ 0.76
13:08:1653.753.853.7▼ 0.81
13:07:5553.753.853.7▼ 0.81
13:07:3453.753.853.7▼ 0.86
13:06:0953.753.853.7▼ 0.81
13:05:5553.753.853.8▼ 0.71
13:05:4953.753.853.7▼ 0.82
13:05:0653.753.853.7▼ 0.81
13:05:0453.753.853.8▼ 0.72
13:04:4653.753.853.7▼ 0.82
13:04:3053.753.853.8▼ 0.72
13:04:1353.753.853.8▼ 0.71
13:04:0353.753.853.7▼ 0.81
13:03:4853.753.853.7▼ 0.82
13:03:4253.753.853.7▼ 0.81
13:03:3253.753.853.7▼ 0.81
13:03:2153.753.853.7▼ 0.81
13:03:0853.753.853.7▼ 0.82
13:03:0153.753.853.7▼ 0.81
13:02:5653.753.853.8▼ 0.71
13:02:4253.753.853.7▼ 0.82
13:02:3953.753.853.7▼ 0.85
13:02:1853.753.853.7▼ 0.81
13:02:1153.753.853.7▼ 0.86
13:01:5653.753.853.8▼ 0.72
13:01:3653.753.853.7▼ 0.81
13:01:2053.753.853.7▼ 0.82
13:00:3353.753.853.7▼ 0.81
13:00:1253.753.853.7▼ 0.81
12:59:5153.753.853.7▼ 0.81
12:59:4253.753.853.7▼ 0.82
12:59:3053.753.853.7▼ 0.81
12:59:2853.753.853.7▼ 0.81
12:59:0953.753.853.7▼ 0.81
12:59:0753.753.853.7▼ 0.81
12:58:4853.753.853.7▼ 0.81
12:58:2753.753.853.7▼ 0.81
12:58:2553.753.853.8▼ 0.71
12:58:1953.753.853.7▼ 0.81
12:58:0653.753.853.7▼ 0.81
12:58:0553.753.853.7▼ 0.81
12:57:4553.753.853.7▼ 0.81
12:57:4553.753.853.7▼ 0.81
12:57:2453.753.853.7▼ 0.81
12:57:0353.753.853.7▼ 0.81
12:56:4253.753.853.7▼ 0.81
12:56:3753.753.853.8▼ 0.71
12:56:2953.753.853.7▼ 0.82
12:56:2353.753.853.7▼ 0.810
12:56:2153.753.853.7▼ 0.81
12:56:1753.753.853.7▼ 0.82
12:56:0153.753.853.7▼ 0.81
12:55:3953.753.853.7▼ 0.81
12:55:3853.753.853.8▼ 0.72
12:55:2253.753.853.7▼ 0.81
12:55:1853.753.853.7▼ 0.81
12:54:5753.753.853.7▼ 0.81
12:54:5153.753.853.7▼ 0.81
12:54:3653.753.853.7▼ 0.81
12:54:1553.753.853.7▼ 0.81
12:54:0453.753.853.8▼ 0.71
12:53:5453.753.853.7▼ 0.81
12:53:3753.753.853.7▼ 0.81
12:53:3453.753.853.7▼ 0.81
12:53:3353.753.853.7▼ 0.81
12:53:1653.653.853.6▼ 0.98
12:53:1253.653.853.6▼ 0.91
12:52:5153.653.853.6▼ 0.91
12:52:5053.753.853.7▼ 0.82
12:52:3353.653.753.7▼ 0.81
12:52:3253.653.753.7▼ 0.85
12:52:3253.653.753.7▼ 0.820
12:52:3253.653.753.7▼ 0.82
12:52:3253.753.853.7▼ 0.844
12:52:3053.753.853.7▼ 0.81
12:52:0953.753.853.7▼ 0.81
12:51:5853.753.853.8▼ 0.71
12:51:4853.753.853.7▼ 0.81
12:51:4553.753.853.7▼ 0.81
12:51:3553.753.853.8▼ 0.71
12:51:2753.753.853.7▼ 0.81
12:51:0953.753.853.7▼ 0.81
12:51:0653.753.853.8▼ 0.71
12:51:0653.753.853.7▼ 0.81
12:50:4553.753.853.7▼ 0.81
12:50:2453.753.853.7▼ 0.81
12:50:0353.753.853.7▼ 0.81
12:49:4253.753.953.7▼ 0.81
12:49:2553.853.953.8▼ 0.72
12:49:2553.653.753.7▼ 0.84
12:49:2553.753.953.7▼ 0.86
12:49:2453.753.953.7▼ 0.82
12:49:2153.753.953.7▼ 0.81
12:49:0053.753.953.7▼ 0.81
12:48:4653.753.953.7▼ 0.828
12:48:3953.853.953.8▼ 0.71
12:48:3653.853.953.8▼ 0.73
12:48:1853.753.953.7▼ 0.81
12:48:1353.753.853.9▼ 0.62
12:48:1353.753.853.8▼ 0.73
12:47:5753.753.853.7▼ 0.81
12:47:3753.753.853.7▼ 0.81
12:47:3653.753.853.8▼ 0.710
12:47:1653.753.853.7▼ 0.81
12:46:5553.753.853.7▼ 0.81
12:46:4953.753.853.7▼ 0.81
12:46:3453.753.853.7▼ 0.81
12:46:2453.753.853.8▼ 0.72
12:46:1353.753.853.7▼ 0.81
12:45:5853.753.853.7▼ 0.82
12:45:5253.753.853.7▼ 0.81
12:45:4253.753.853.8▼ 0.71
12:45:3153.753.853.7▼ 0.81
12:45:2353.753.853.8▼ 0.71
12:45:1553.753.853.7▼ 0.815
12:45:1053.753.853.7▼ 0.81
12:45:0453.753.853.8▼ 0.71
12:44:5953.753.853.7▼ 0.810
12:44:4953.753.853.7▼ 0.81
12:44:4253.753.853.7▼ 0.82
12:44:2853.753.853.7▼ 0.81
12:44:0753.653.853.6▼ 0.91
12:43:4653.653.853.6▼ 0.91
12:43:2853.753.853.7▼ 0.8177
12:43:2853.753.853.8▼ 0.72
12:43:2853.853.953.8▼ 0.738
12:43:2553.853.953.8▼ 0.71
12:43:0453.853.953.8▼ 0.71
12:42:4353.853.953.8▼ 0.71
12:42:3253.853.953.8▼ 0.72
12:42:2253.853.953.8▼ 0.71
12:42:2253.853.953.8▼ 0.71
12:42:0153.853.953.8▼ 0.71
12:41:4153.853.953.8▼ 0.71
12:41:2153.853.953.8▼ 0.71
12:41:0153.853.953.8▼ 0.71
12:40:5153.853.953.8▼ 0.71
12:40:4153.853.953.8▼ 0.71
12:40:2153.853.953.8▼ 0.71
12:40:0153.853.953.8▼ 0.71
12:39:4153.853.953.8▼ 0.71
12:39:2153.853.953.8▼ 0.71
12:39:1353.853.953.8▼ 0.71
12:39:0653.853.953.8▼ 0.72
12:39:0353.853.953.8▼ 0.71
12:39:0153.853.953.8▼ 0.71
12:38:4153.853.953.8▼ 0.71
12:38:3753.753.853.8▼ 0.714
12:38:2153.753.853.7▼ 0.81
12:38:0753.753.853.8▼ 0.71
12:38:0153.753.953.7▼ 0.81
12:37:4153.853.953.8▼ 0.71
12:37:2153.753.953.7▼ 0.81
12:37:0153.753.953.7▼ 0.81
12:36:4153.853.953.8▼ 0.71
12:36:2153.753.953.7▼ 0.81
12:36:0153.853.953.8▼ 0.71
12:35:4953.853.953.8▼ 0.742
12:35:4953.853.953.8▼ 0.71
12:35:4953.853.953.8▼ 0.714
12:35:4953.853.953.8▼ 0.74
12:35:4453.853.953.9▼ 0.61
12:35:4153.853.953.8▼ 0.71
12:35:4053.853.953.8▼ 0.72
12:35:2053.853.953.8▼ 0.71
12:35:1753.853.953.9▼ 0.61
12:35:0153.853.953.8▼ 0.71
12:34:4253.853.953.8▼ 0.71
12:34:4153.853.953.8▼ 0.71
12:34:2153.853.953.8▼ 0.71
12:34:0053.853.953.8▼ 0.71
12:33:4153.853.953.8▼ 0.71
12:33:2053.853.953.8▼ 0.71
12:33:0053.853.953.8▼ 0.71
12:32:4053.753.953.7▼ 0.81
12:32:2053.753.953.7▼ 0.81
12:32:1453.853.953.8▼ 0.74
12:32:1453.853.953.8▼ 0.72
12:32:0053.853.953.8▼ 0.71
12:31:4053.853.953.8▼ 0.71
12:31:2153.853.953.8▼ 0.71
12:31:2053.853.953.8▼ 0.71
12:31:0053.853.953.8▼ 0.71
12:30:4653.853.953.8▼ 0.72
12:30:4053.853.953.8▼ 0.71
12:30:3853.853.953.8▼ 0.770
12:30:2053.853.953.8▼ 0.71
12:30:0053.853.953.8▼ 0.71
12:29:4053.753.953.7▼ 0.81
12:29:2053.753.953.7▼ 0.81
12:29:1953.753.953.9▼ 0.61
12:29:1253.753.953.9▼ 0.61
12:29:0253.753.953.9▼ 0.61
12:29:0153.753.953.7▼ 0.81
12:28:4853.753.953.7▼ 0.82
12:28:4653.753.853.8▼ 0.71
12:28:3353.753.853.8▼ 0.71
12:28:2553.753.853.8▼ 0.73
12:28:2153.753.853.8▼ 0.71
12:28:0153.753.853.8▼ 0.71
12:27:4253.753.853.8▼ 0.71
12:27:4253.753.853.8▼ 0.72
12:27:3853.753.853.8▼ 0.71
12:27:3553.753.853.8▼ 0.75
12:26:2553.853.953.8▼ 0.732
12:25:2253.853.953.8▼ 0.72
12:22:4553.853.953.9▼ 0.61
12:22:2853.853.953.9▼ 0.61
12:21:5653.853.953.8▼ 0.72
12:21:1153.853.953.9▼ 0.61
12:20:5853.853.953.9▼ 0.61
12:20:3253.853.953.9▼ 0.61
12:20:3253.853.953.9▼ 0.62
12:20:1653.853.953.9▼ 0.65
12:20:1453.853.953.9▼ 0.61
12:20:1453.853.953.9▼ 0.61
12:20:1453.853.953.9▼ 0.63
12:20:1453.853.953.9▼ 0.61
12:20:1453.95453.9▼ 0.631
12:19:1853.853.953.9▼ 0.64
12:18:4853.853.953.9▼ 0.61
12:18:3053.853.953.8▼ 0.72
12:16:1453.853.953.8▼ 0.71
12:15:1253.853.953.9▼ 0.61
12:15:0653.853.953.8▼ 0.71
12:15:0653.853.953.8▼ 0.75
12:15:0553.853.953.8▼ 0.770
12:15:0553.853.953.8▼ 0.72
12:15:0053.853.953.9▼ 0.62
12:13:3953.95453.9▼ 0.61
12:11:4053.85453.8▼ 0.72
12:11:1153.85453.8▼ 0.71
12:08:1553.85453.8▼ 0.72
12:07:5053.853.953.9▼ 0.61
12:07:4953.853.953.9▼ 0.65
12:07:3153.853.953.9▼ 0.62
12:07:3153.853.953.9▼ 0.64
12:05:2253.853.953.9▼ 0.61
12:05:2053.853.953.8▼ 0.72
12:04:5053.853.953.8▼ 0.72
12:04:3553.853.953.9▼ 0.62
12:03:0053.853.953.9▼ 0.61
12:01:4253.853.953.8▼ 0.75
12:01:2553.853.953.8▼ 0.72
11:58:0553.853.953.8▼ 0.72
11:58:0353.853.953.8▼ 0.71
11:58:0353.753.853.8▼ 0.74
11:58:0053.753.853.7▼ 0.82

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.66△0.01△0.18%
競爭者 2605新興散裝航運23.35▽0.45▽1.89%
競爭者 2612中航散裝航運51.7▽0.6▽1.15%
競爭者 2617台航散裝航運29.75▽0.25▽0.83%
競爭者 5608四維航散裝航運17.05▽0.1▽0.58%
下游客戶 1102亞泥水泥37.15△0.25△0.68%
下游客戶 2002中鋼板鋼18.1▽0.05▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕 民

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞