MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 10日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

66.80

▽0.70(▽1.04%)

開盤：	66.70		最高：	67.20		最低：	65.80
昨收：	67.50		買進：	66.70		賣出：	66.80
總量：	3,545		金額：	2.36億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.8	▼ 0.7	3
13:30:00	66.7	66.8	66.8	▼ 0.7	227
13:24:53	66.7	66.8	66.7	▼ 0.8	3
13:24:17	66.8	66.9	66.8	▼ 0.7	2
13:24:08	66.7	66.9	66.9	▼ 0.6	1
13:24:08	66.7	66.9	66.7	▼ 0.8	2
13:23:44	66.8	66.9	66.8	▼ 0.7	1
13:23:39	66.8	66.9	66.8	▼ 0.7	1
13:23:39	66.8	66.9	66.8	▼ 0.7	4
13:22:35	66.8	66.9	66.7	▼ 0.8	5
13:22:35	66.8	66.9	66.8	▼ 0.7	16
13:22:16	66.8	66.9	66.9	▼ 0.6	1
13:22:06	66.8	66.9	66.9	▼ 0.6	1
13:21:20	66.8	66.9	66.9	▼ 0.6	1
13:21:18	66.8	66.9	66.8	▼ 0.7	1
13:21:05	66.7	66.8	66.8	▼ 0.7	1
13:20:46	66.7	66.8	66.8	▼ 0.7	1
13:20:40	66.7	66.8	66.8	▼ 0.7	3
13:20:34	66.7	66.8	66.7	▼ 0.8	2
13:20:10	66.7	66.8	66.8	▼ 0.7	1
13:19:30	66.7	66.8	66.8	▼ 0.7	7
13:19:13	66.7	66.8	66.7	▼ 0.8	1
13:18:31	66.6	66.8	66.6	▼ 0.9	2
13:18:17	66.6	66.8	66.6	▼ 0.9	2
13:17:55	66.7	66.8	66.7	▼ 0.8	2
13:16:46	66.6	66.7	66.7	▼ 0.8	6
13:15:16	66.6	66.7	66.7	▼ 0.8	2
13:14:22	66.6	66.7	66.7	▼ 0.8	7
13:14:22	66.6	66.7	66.6	▼ 0.9	2
13:14:21	66.6	66.7	66.7	▼ 0.8	1
13:14:09	66.6	66.7	66.7	▼ 0.8	3
13:13:35	66.7	66.8	66.7	▼ 0.8	4
13:13:35	66.7	66.8	66.7	▼ 0.8	3
13:13:35	66.7	66.8	66.7	▼ 0.8	2
13:13:15	66.7	66.8	66.7	▼ 0.8	1
13:13:06	66.7	66.8	66.7	▼ 0.8	1
13:12:53	66.7	66.8	66.7	▼ 0.8	1
13:12:06	66.7	66.8	66.7	▼ 0.8	2
13:12:06	66.7	66.8	66.8	▼ 0.7	3
13:09:29	66.7	66.8	66.7	▼ 0.8	1
13:09:29	66.7	66.8	66.7	▼ 0.8	2
13:09:29	66.7	66.8	66.7	▼ 0.8	3
13:09:29	66.7	66.8	66.7	▼ 0.8	4
13:09:29	66.7	66.8	66.7	▼ 0.8	11
13:09:01	66.7	66.9	66.9	▼ 0.6	2
13:08:45	66.8	66.9	66.8	▼ 0.7	5
13:08:45	66.8	66.9	66.8	▼ 0.7	11
13:08:40	66.8	66.9	66.8	▼ 0.7	3
13:07:59	66.8	66.9	66.8	▼ 0.7	1
13:07:48	66.8	66.9	66.8	▼ 0.7	2
13:07:38	66.9	66.9	66.9	▼ 0.6	6
13:07:38	66.9	66.9	66.9	▼ 0.6	1
13:07:38	66.9	66.9	66.9	▼ 0.6	30
13:07:13	66.9	67	67	▼ 0.5	1
13:06:00	66.9	67	67	▼ 0.5	10
13:05:08	66.8	66.9	66.9	▼ 0.6	2
13:04:55	66.8	66.9	66.9	▼ 0.6	1
13:04:38	66.8	66.9	66.9	▼ 0.6	3
13:04:29	66.8	66.9	66.9	▼ 0.6	1
13:03:42	66.8	66.9	66.9	▼ 0.6	1
13:03:31	66.8	66.9	66.9	▼ 0.6	1
13:03:25	66.8	66.9	66.9	▼ 0.6	1
13:02:49	66.8	66.9	66.9	▼ 0.6	6
13:02:49	66.8	66.9	66.9	▼ 0.6	1
13:02:40	66.8	66.9	66.9	▼ 0.6	3
13:01:58	66.8	66.9	66.9	▼ 0.6	1
13:01:47	66.8	66.9	66.9	▼ 0.6	2
13:01:02	66.8	66.9	66.9	▼ 0.6	1
13:00:26	66.8	66.9	66.9	▼ 0.6	1
13:00:00	66.8	66.9	66.9	▼ 0.6	1
12:59:32	66.8	66.9	66.9	▼ 0.6	5
12:59:30	66.8	66.9	66.9	▼ 0.6	1
12:58:58	66.8	66.9	66.9	▼ 0.6	6
12:58:41	66.8	66.9	66.8	▼ 0.7	1
12:58:30	66.8	66.9	66.8	▼ 0.7	1
12:58:11	66.8	66.9	66.8	▼ 0.7	1
12:57:32	66.8	66.9	66.9	▼ 0.6	1
12:57:26	66.8	66.9	66.9	▼ 0.6	10
12:57:25	66.8	66.9	66.9	▼ 0.6	1
12:57:10	66.8	66.9	66.9	▼ 0.6	1
12:56:29	66.8	66.9	66.9	▼ 0.6	2
12:55:56	66.8	66.9	66.9	▼ 0.6	1
12:55:46	66.8	66.9	66.9	▼ 0.6	4
12:53:28	66.8	66.9	66.9	▼ 0.6	1
12:53:23	66.8	66.9	66.8	▼ 0.7	1
12:53:19	66.8	66.9	66.8	▼ 0.7	1
12:53:18	66.8	66.9	66.8	▼ 0.7	1
12:53:18	66.7	66.8	66.8	▼ 0.7	4
12:49:55	66.7	66.8	66.7	▼ 0.8	1
12:48:13	66.7	66.8	66.7	▼ 0.8	1
12:44:47	66.6	66.7	66.7	▼ 0.8	1
12:44:35	66.7	66.8	66.7	▼ 0.8	5
12:44:21	66.7	66.8	66.7	▼ 0.8	1
12:43:52	66.7	66.8	66.8	▼ 0.7	1
12:43:25	66.7	66.8	66.8	▼ 0.7	2
12:43:17	66.7	66.8	66.8	▼ 0.7	2
12:43:12	66.6	66.7	66.7	▼ 0.8	2
12:43:12	66.7	66.8	66.7	▼ 0.8	3
12:43:07	66.7	66.8	66.7	▼ 0.8	1
12:43:05	66.7	66.8	66.7	▼ 0.8	13
12:42:57	66.7	66.8	66.7	▼ 0.8	1
12:41:58	66.7	66.9	66.7	▼ 0.8	1
12:41:53	66.7	66.8	66.8	▼ 0.7	1
12:41:29	66.8	66.9	66.8	▼ 0.7	4
12:41:17	66.8	66.9	66.8	▼ 0.7	1
12:41:17	66.8	66.9	66.8	▼ 0.7	1
12:41:07	66.8	66.9	66.8	▼ 0.7	1
12:41:07	66.8	66.9	66.8	▼ 0.7	6
12:41:07	66.8	66.9	66.8	▼ 0.7	4
12:41:06	66.8	66.9	66.8	▼ 0.7	15
12:40:16	66.8	66.9	66.8	▼ 0.7	1
12:37:34	66.9	67	66.9	▼ 0.6	1
12:36:54	66.9	67	66.9	▼ 0.6	1
12:36:54	66.9	67	66.9	▼ 0.6	2
12:36:48	66.9	67	66.9	▼ 0.6	1
12:36:48	66.9	67	66.9	▼ 0.6	4
12:36:07	66.9	67	66.9	▼ 0.6	2
12:34:54	66.9	67	66.9	▼ 0.6	3
12:34:17	66.9	67	67	▼ 0.5	2
12:34:13	66.9	67	67	▼ 0.5	2
12:33:08	67	67.1	67	▼ 0.5	1
12:33:08	66.9	67	67	▼ 0.5	1
12:32:52	66.9	67.1	66.9	▼ 0.6	1
12:32:35	66.9	67.1	66.9	▼ 0.6	11
12:32:35	66.9	67	67.1	▼ 0.4	8
12:32:35	66.9	67	67	▼ 0.5	2
12:32:19	66.9	67	67	▼ 0.5	4
12:32:18	66.9	67	67	▼ 0.5	10
12:30:21	66.9	67	67	▼ 0.5	4
12:30:15	66.9	67.1	67.1	▼ 0.4	1
12:30:07	67	67.1	67	▼ 0.5	1
12:30:07	67	67.1	67	▼ 0.5	2
12:29:48	67	67.1	67	▼ 0.5	1
12:29:48	67	67.1	67	▼ 0.5	3
12:29:48	66.9	67	67	▼ 0.5	13
12:29:20	66.9	67	67	▼ 0.5	1
12:28:42	66.9	67	67	▼ 0.5	3
12:28:31	66.9	67	67	▼ 0.5	6
12:28:25	66.9	67	67	▼ 0.5	5
12:28:22	66.9	67	66.9	▼ 0.6	1
12:27:37	66.9	67	66.9	▼ 0.6	1
12:27:24	66.9	67	66.9	▼ 0.6	1
12:26:40	66.9	67	66.9	▼ 0.6	1
12:24:17	66.9	67	66.9	▼ 0.6	1
12:23:56	66.9	67	66.9	▼ 0.6	4
12:23:56	66.9	67	66.9	▼ 0.6	1
12:23:56	66.9	67	66.9	▼ 0.6	1
12:23:56	66.9	67	66.9	▼ 0.6	12
12:23:56	66.9	67	66.9	▼ 0.6	2
12:23:44	66.9	67	67	▼ 0.5	1
12:18:33	66.9	67	67	▼ 0.5	1
12:17:57	66.9	67	67	▼ 0.5	1
12:17:57	66.9	67	67	▼ 0.5	5
12:17:56	66.9	67	67	▼ 0.5	1
12:17:19	66.9	67	67	▼ 0.5	1
12:16:59	66.9	67	67	▼ 0.5	1
12:16:02	66.9	67	67	▼ 0.5	1
12:15:50	66.9	67	67	▼ 0.5	6
12:15:50	66.9	67	67	▼ 0.5	15
12:13:33	66.9	67	66.9	▼ 0.6	5
12:13:24	66.9	67	67	▼ 0.5	1
12:13:23	66.9	67	67	▼ 0.5	1
12:12:43	66.9	67	67	▼ 0.5	1
12:12:19	66.9	67	67	▼ 0.5	5
12:12:12	66.9	67	67	▼ 0.5	5
12:11:47	66.9	67	67	▼ 0.5	1
12:11:39	66.9	67	67	▼ 0.5	1
12:11:32	66.9	67	67	▼ 0.5	5
12:10:59	66.9	67	67	▼ 0.5	1
12:10:11	66.9	67	67	▼ 0.5	1
12:09:36	66.9	67	67	▼ 0.5	1
12:09:25	66.9	67	67	▼ 0.5	1
12:09:07	66.9	67	67	▼ 0.5	1
12:08:47	66.9	67	67	▼ 0.5	1
12:08:09	66.9	67	67	▼ 0.5	1
12:07:32	66.9	67	66.9	▼ 0.6	1
12:07:29	66.9	67	67	▼ 0.5	1
12:07:22	66.9	67	67	▼ 0.5	1
12:06:56	66.9	67	67	▼ 0.5	2
12:06:52	66.9	67	67	▼ 0.5	4
12:06:44	66.9	67	67	▼ 0.5	1
12:06:05	66.9	67	67	▼ 0.5	1
12:05:18	66.9	67	67	▼ 0.5	1
12:04:37	66.9	67	67	▼ 0.5	1
12:04:37	66.9	67	67	▼ 0.5	1
12:03:59	66.9	67	67	▼ 0.5	1
12:03:59	66.9	67	67	▼ 0.5	1
12:03:15	66.9	67	67	▼ 0.5	1
12:02:38	66.9	67	67	▼ 0.5	1
12:01:13	66.9	67	66.9	▼ 0.6	3
12:00:15	66.9	67	66.9	▼ 0.6	2
11:58:58	66.9	67	66.9	▼ 0.6	1
11:57:35	66.9	67	67	▼ 0.5	5
11:56:50	67	67.1	67	▼ 0.5	5
11:56:47	67	67.1	67	▼ 0.5	1
11:56:36	67	67.1	67	▼ 0.5	1
11:56:25	67	67.1	67	▼ 0.5	1
11:55:39	67	67.1	67	▼ 0.5	14
11:55:16	67	67.1	67	▼ 0.5	1
11:54:09	67	67.1	67.1	▼ 0.4	1
11:52:47	67	67.1	67.1	▼ 0.4	3
11:52:25	67.1	67.2	67.1	▼ 0.4	1
11:52:00	67.1	67.2	67.1	▼ 0.4	2
11:52:00	67.1	67.2	67.1	▼ 0.4	6
11:52:00	67.1	67.2	67.1	▼ 0.4	18
11:51:12	67.1	67.2	67.2	▼ 0.3	1
11:51:12	67.1	67.2	67.1	▼ 0.4	13
11:51:12	67.1	67.2	67.1	▼ 0.4	15
11:50:37	67.1	67.2	67.1	▼ 0.4	1
11:50:28	67.1	67.2	67.2	▼ 0.3	1
11:50:18	67.1	67.2	67.1	▼ 0.4	1
11:50:14	67.1	67.2	67.1	▼ 0.4	1
11:50:14	67.1	67.2	67.1	▼ 0.4	2
11:50:14	67.1	67.2	67.1	▼ 0.4	2
11:50:14	67.1	67.2	67.2	▼ 0.3	2
11:50:14	67.1	67.2	67.1	▼ 0.4	1
11:50:14	67	67.1	67.1	▼ 0.4	3
11:50:14	67	67.1	67.1	▼ 0.4	2
11:50:13	67	67.1	67.1	▼ 0.4	2
11:50:13	67	67.1	67.1	▼ 0.4	4
11:50:13	66.9	67	67	▼ 0.5	75
11:49:47	66.9	67	67	▼ 0.5	1
11:49:20	66.9	67	67	▼ 0.5	1
11:48:54	66.9	67	67	▼ 0.5	6
11:48:10	66.9	67	66.9	▼ 0.6	2
11:47:59	66.9	67	66.9	▼ 0.6	1
11:47:34	66.9	67	66.9	▼ 0.6	6
11:47:06	66.9	67	66.9	▼ 0.6	2
11:46:45	66.9	67	66.9	▼ 0.6	5
11:45:33	66.9	67	66.9	▼ 0.6	1
11:45:29	66.9	67	66.9	▼ 0.6	1
11:45:28	66.9	67	66.9	▼ 0.6	1
11:45:08	66.9	67	66.9	▼ 0.6	1
11:45:05	66.9	67	66.9	▼ 0.6	1
11:44:53	66.9	67	66.9	▼ 0.6	10
11:44:43	66.9	67	66.9	▼ 0.6	1
11:44:00	66.9	67	66.9	▼ 0.6	1
11:43:50	66.9	67	66.9	▼ 0.6	1
11:43:44	66.9	67	66.9	▼ 0.6	7
11:43:44	66.9	67	66.9	▼ 0.6	7
11:43:34	66.9	67	66.9	▼ 0.6	10
11:41:27	66.9	67	67	▼ 0.5	1
11:40:53	66.9	67	67	▼ 0.5	1
11:40:49	66.9	67	67	▼ 0.5	1
11:39:47	66.9	67	66.9	▼ 0.6	2
11:39:18	66.9	67	66.9	▼ 0.6	1
11:36:20	66.9	67	66.9	▼ 0.6	1
11:36:13	66.9	67	66.9	▼ 0.6	1
11:36:11	66.9	67	66.9	▼ 0.6	1
11:36:06	66.9	67	66.9	▼ 0.6	1
11:35:56	66.9	67	66.9	▼ 0.6	2
11:34:29	66.8	66.9	66.9	▼ 0.6	4
11:34:29	66.8	66.9	66.9	▼ 0.6	2
11:34:01	66.8	66.9	66.9	▼ 0.6	2
11:33:47	66.8	66.9	66.9	▼ 0.6	1
11:33:25	66.8	66.9	66.9	▼ 0.6	5
11:32:57	66.8	66.9	66.8	▼ 0.7	1
11:30:36	66.8	66.9	66.8	▼ 0.7	1
11:30:26	66.8	66.9	66.8	▼ 0.7	1
11:28:09	66.8	67	66.8	▼ 0.7	1
11:27:52	66.8	67	67	▼ 0.5	1
11:27:52	66.7	66.9	66.9	▼ 0.6	34
11:27:35	66.7	66.8	66.8	▼ 0.7	10
11:27:04	66.7	66.8	66.8	▼ 0.7	2
11:26:59	66.6	66.7	66.7	▼ 0.8	1
11:26:55	66.7	66.8	66.7	▼ 0.8	4
11:26:52	66.7	66.8	66.8	▼ 0.7	2
11:26:48	66.7	66.8	66.7	▼ 0.8	1
11:26:42	66.6	66.7	66.7	▼ 0.8	5
11:26:42	66.7	66.8	66.7	▼ 0.8	5
11:26:33	66.7	66.8	66.7	▼ 0.8	1
11:25:48	66.7	66.8	66.7	▼ 0.8	7
11:25:44	66.7	66.8	66.7	▼ 0.8	1
11:25:42	66.7	66.8	66.7	▼ 0.8	1
11:24:38	66.7	66.8	66.7	▼ 0.8	20
11:23:59	66.8	66.9	66.8	▼ 0.7	14
11:23:58	66.8	66.9	66.8	▼ 0.7	5
11:23:50	66.8	66.9	66.8	▼ 0.7	1
11:23:47	66.8	66.9	66.8	▼ 0.7	5
11:23:45	66.8	66.9	66.8	▼ 0.7	1
11:23:43	66.8	66.9	66.8	▼ 0.7	1
11:23:37	66.8	66.9	66.8	▼ 0.7	1
11:23:35	66.8	66.9	66.8	▼ 0.7	3
11:22:57	66.8	66.9	66.9	▼ 0.6	2
11:22:49	66.8	66.9	66.9	▼ 0.6	1
11:22:44	66.8	66.9	66.9	▼ 0.6	2
11:22:42	66.8	66.9	66.9	▼ 0.6	2
11:22:29	66.8	66.9	66.8	▼ 0.7	47
11:22:25	66.6	66.7	66.7	▼ 0.8	5
11:22:25	66.6	66.7	66.7	▼ 0.8	3
11:22:25	66.6	66.7	66.7	▼ 0.8	1
11:22:25	66.6	66.7	66.7	▼ 0.8	2
11:22:25	66.6	66.7	66.7	▼ 0.8	4
11:22:25	66.6	66.7	66.7	▼ 0.8	2
11:22:25	66.6	66.7	66.7	▼ 0.8	2
11:22:25	66.6	66.7	66.7	▼ 0.8	12
11:21:55	66.5	66.6	66.6	▼ 0.9	24
11:21:55	66.4	66.5	66.5	▼ 1	22
11:21:55	66.4	66.5	66.5	▼ 1	2
11:21:52	66.4	66.5	66.5	▼ 1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
326	230	5744	211263
融券買進	融券賣出	融券餘額	融券限額
43	13	96	211263

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-191	-634	-140
2025/09/22	-2101	-850	-243
2025/09/19	1330	-34	22
2025/09/18	2266	-44	403
2025/09/17	-79	-72	19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.32	△0.07	△1.12%
競爭者	2605新興	散裝航運	33.1	△0.55	△1.69%
競爭者	2612中航	散裝航運	55	--	--
競爭者	2617台航	散裝航運	29.3	△0.4	△1.38%
競爭者	5608四維航	散裝航運	14.1	△0.85	△6.42%
下游客戶	1102亞泥	水泥	32.95	△0.1	△0.3%
下游客戶	2002中鋼	板鋼	19.65	△0.6	△3.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2606 裕民

經營能力		獲利能力
綜合評分	27	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	14
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。