MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

63.20

▽6.40(▽9.20%)
開盤： 66.30   最高： 67.50   最低： 62.90
昨收： 69.60   買進： 63.10   賣出： 63.20
總量： 49,315   金額： 32.06億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5763.363.463.3▼ 6.34
13:24:5563.363.463.3▼ 6.37
13:24:5263.263.463.4▼ 6.21
13:24:5263.263.363.3▼ 6.34
13:24:4763.363.463.3▼ 6.32
13:24:4763.363.463.3▼ 6.31
13:24:4563.363.463.3▼ 6.33
13:24:4263.363.463.4▼ 6.21
13:24:4263.363.463.4▼ 6.22
13:24:4063.263.363.3▼ 6.311
13:24:3763.363.463.4▼ 6.211
13:24:3363.363.463.3▼ 6.319
13:24:2663.363.463.3▼ 6.34
13:24:2163.363.463.3▼ 6.38
13:24:1963.363.463.4▼ 6.26
13:24:1963.363.463.3▼ 6.315
13:24:1863.363.463.4▼ 6.21
13:24:1563.363.463.4▼ 6.21
13:24:1363.363.563.3▼ 6.32
13:24:1163.363.563.3▼ 6.31
13:24:1163.363.563.4▼ 6.26
13:24:0663.363.463.5▼ 6.139
13:24:0663.363.463.4▼ 6.211
13:24:0663.363.463.3▼ 6.38
13:24:0663.363.463.3▼ 6.39
13:24:0563.363.463.4▼ 6.22
13:24:0263.363.463.3▼ 6.33
13:24:0063.363.463.4▼ 6.22
13:23:5863.363.463.4▼ 6.21
13:23:5763.363.463.4▼ 6.21
13:23:5763.363.463.4▼ 6.22
13:23:5563.363.463.4▼ 6.21
13:23:5563.363.463.3▼ 6.31
13:23:5363.363.463.4▼ 6.21
13:23:5063.363.463.4▼ 6.22
13:23:5063.363.463.4▼ 6.21
13:23:4963.363.463.4▼ 6.21
13:23:4663.363.463.4▼ 6.21
13:23:4463.363.463.4▼ 6.21
13:23:4463.363.463.3▼ 6.31
13:23:3863.363.463.4▼ 6.21
13:23:3563.363.463.4▼ 6.26
13:23:3263.363.463.4▼ 6.25
13:23:2363.363.463.4▼ 6.23
13:23:2163.363.463.4▼ 6.22
13:23:1963.363.463.4▼ 6.26
13:23:1563.363.463.4▼ 6.21
13:23:1463.363.463.3▼ 6.31
13:23:1463.363.463.4▼ 6.25
13:23:1063.363.463.4▼ 6.21
13:23:1063.363.463.3▼ 6.315
13:23:0863.363.463.3▼ 6.320
13:23:0863.363.463.4▼ 6.26
13:23:0463.363.463.3▼ 6.31
13:23:0463.363.463.4▼ 6.21
13:22:5963.363.463.3▼ 6.32
13:22:5563.363.463.3▼ 6.36
13:22:5363.363.463.3▼ 6.31
13:22:5263.363.463.4▼ 6.21
13:22:4163.363.463.3▼ 6.32
13:22:3563.363.463.4▼ 6.21
13:22:3463.363.463.4▼ 6.21
13:22:3163.363.463.4▼ 6.210
13:22:2163.363.463.4▼ 6.21
13:22:1163.363.463.4▼ 6.22
13:22:0763.363.463.3▼ 6.35
13:21:5863.363.463.3▼ 6.31
13:21:5863.363.463.3▼ 6.31
13:21:5263.363.463.4▼ 6.21
13:21:5063.363.463.3▼ 6.31
13:21:4663.363.463.3▼ 6.32
13:21:4363.363.463.3▼ 6.31
13:21:4063.363.463.4▼ 6.21
13:21:3863.363.463.3▼ 6.35
13:21:3863.363.463.3▼ 6.31
13:21:3163.363.463.4▼ 6.21
13:21:2863.363.463.3▼ 6.31
13:21:1963.363.463.3▼ 6.33
13:21:1163.363.463.3▼ 6.32
13:21:0663.363.463.4▼ 6.23
13:21:0463.363.463.4▼ 6.21
13:21:0063.363.463.3▼ 6.34
13:21:0063.363.463.4▼ 6.21
13:20:5863.363.463.4▼ 6.26
13:20:5763.363.463.4▼ 6.22
13:20:5563.363.463.4▼ 6.21
13:20:5163.363.463.4▼ 6.22
13:20:4863.363.463.3▼ 6.31
13:20:4863.363.463.4▼ 6.21
13:20:4463.363.463.4▼ 6.21
13:20:4063.363.463.4▼ 6.21
13:20:3763.363.463.4▼ 6.23
13:20:3563.363.463.3▼ 6.31
13:20:3363.363.463.3▼ 6.31
13:20:2663.363.463.4▼ 6.21
13:20:2163.363.463.4▼ 6.21
13:20:1663.363.463.4▼ 6.21
13:20:1663.363.463.3▼ 6.31
13:20:1563.363.463.3▼ 6.310
13:20:1563.363.463.4▼ 6.21
13:20:1163.363.463.3▼ 6.310
13:20:1063.363.463.3▼ 6.31
13:20:0963.363.463.4▼ 6.24
13:19:5763.363.463.3▼ 6.32
13:19:5563.363.463.4▼ 6.22
13:19:4663.363.463.3▼ 6.34
13:19:4663.363.463.3▼ 6.31
13:19:4463.363.463.3▼ 6.31
13:19:3963.363.463.3▼ 6.31
13:19:3263.363.463.3▼ 6.31
13:19:2763.363.463.3▼ 6.31
13:19:2263.363.463.3▼ 6.33
13:19:2163.363.463.4▼ 6.21
13:19:1963.363.463.3▼ 6.31
13:19:1563.363.463.4▼ 6.21
13:19:1563.363.463.4▼ 6.21
13:19:0963.363.463.4▼ 6.21
13:18:5363.363.463.4▼ 6.21
13:18:4363.363.463.3▼ 6.31
13:18:4263.363.463.4▼ 6.21
13:18:3963.363.463.4▼ 6.21
13:18:3963.363.463.4▼ 6.21
13:18:3663.363.463.4▼ 6.23
13:18:2963.363.463.4▼ 6.25
13:18:2963.363.463.3▼ 6.31
13:18:2763.363.463.4▼ 6.21
13:18:2563.363.463.4▼ 6.21
13:18:2463.363.463.4▼ 6.21
13:18:2363.363.463.4▼ 6.230
13:18:1563.363.463.4▼ 6.21
13:18:1163.363.463.4▼ 6.22
13:18:0963.363.463.3▼ 6.33
13:18:0263.363.463.4▼ 6.21
13:17:5863.363.463.4▼ 6.22
13:17:5463.363.463.4▼ 6.21
13:17:4563.363.463.4▼ 6.210
13:17:4263.363.463.3▼ 6.31
13:17:4263.363.463.3▼ 6.33
13:17:4163.463.563.4▼ 6.231
13:17:4163.463.563.4▼ 6.21
13:17:3763.463.563.4▼ 6.21
13:17:2963.463.563.5▼ 6.11
13:17:2663.463.563.4▼ 6.21
13:17:2263.463.563.4▼ 6.21
13:17:1063.463.563.5▼ 6.11
13:17:0863.463.563.5▼ 6.110
13:17:0763.463.563.5▼ 6.11
13:17:0763.463.563.4▼ 6.21
13:17:0763.463.563.4▼ 6.22
13:17:0663.463.563.5▼ 6.11
13:17:0463.463.563.5▼ 6.12
13:17:0163.463.563.5▼ 6.11
13:16:5463.563.663.5▼ 6.17
13:16:5463.563.663.5▼ 6.11
13:16:5363.563.663.5▼ 6.11
13:16:5163.563.663.5▼ 6.11
13:16:4963.563.663.5▼ 6.15
13:16:4163.563.663.5▼ 6.11
13:16:3963.563.663.5▼ 6.11
13:16:3963.563.663.5▼ 6.11
13:16:3863.563.663.5▼ 6.15
13:16:3863.563.663.5▼ 6.11
13:16:3763.463.563.5▼ 6.18
13:16:3463.463.563.5▼ 6.13
13:16:2363.463.563.4▼ 6.21
13:16:1563.463.563.5▼ 6.11
13:16:1363.463.563.5▼ 6.11
13:16:1363.463.563.5▼ 6.11
13:16:1263.463.563.4▼ 6.21
13:16:0663.463.563.5▼ 6.110
13:16:0663.463.563.5▼ 6.12
13:16:0563.463.563.5▼ 6.15
13:15:5363.463.563.5▼ 6.11
13:15:5363.463.563.5▼ 6.11
13:15:4863.463.563.5▼ 6.11
13:15:4363.463.563.5▼ 6.11
13:15:4063.463.563.5▼ 6.15
13:15:4063.463.563.5▼ 6.13
13:15:3863.463.563.5▼ 6.11
13:15:3863.463.563.5▼ 6.11
13:15:3863.463.563.5▼ 6.12
13:15:3263.463.563.4▼ 6.210
13:15:2263.463.563.4▼ 6.21
13:15:2163.463.563.5▼ 6.11
13:15:2063.463.563.4▼ 6.22
13:15:0663.463.563.5▼ 6.11
13:15:0263.363.463.4▼ 6.21
13:15:0163.363.463.4▼ 6.23
13:14:5963.463.563.4▼ 6.21
13:14:5863.463.563.5▼ 6.129
13:14:5463.363.463.4▼ 6.21
13:14:4963.463.563.4▼ 6.27
13:14:4763.463.563.4▼ 6.21
13:14:4263.463.563.5▼ 6.11
13:14:3463.363.563.3▼ 6.31
13:14:3263.463.563.4▼ 6.21
13:14:2263.363.563.5▼ 6.12
13:14:1863.463.563.4▼ 6.21
13:14:1763.463.563.4▼ 6.21
13:14:1563.463.563.4▼ 6.21
13:14:1563.463.563.5▼ 6.11
13:14:1463.463.563.4▼ 6.21
13:14:1463.463.563.5▼ 6.11
13:14:1263.463.563.4▼ 6.21
13:14:1163.463.563.5▼ 6.11
13:14:0863.463.563.4▼ 6.21
13:14:0763.463.563.4▼ 6.27
13:14:0363.463.563.4▼ 6.21
13:13:5263.463.563.4▼ 6.28
13:13:4663.463.563.5▼ 6.12
13:13:4663.463.563.5▼ 6.11
13:13:4563.363.463.4▼ 6.21
13:13:4063.363.463.4▼ 6.21
13:13:4063.363.463.4▼ 6.22
13:13:3463.363.463.4▼ 6.21
13:13:3363.363.463.4▼ 6.23
13:13:2663.363.463.4▼ 6.215
13:13:2663.363.463.3▼ 6.31
13:13:2263.363.463.4▼ 6.23
13:13:1863.363.463.3▼ 6.33
13:13:1863.363.463.4▼ 6.22
13:13:1863.363.463.4▼ 6.21
13:13:1863.363.463.4▼ 6.21
13:13:1763.263.363.3▼ 6.342
13:13:1463.263.363.2▼ 6.41
13:13:0863.263.363.2▼ 6.44
13:13:0863.263.363.2▼ 6.42
13:13:0363.263.363.3▼ 6.31
13:13:0263.263.363.2▼ 6.41
13:12:5063.263.363.3▼ 6.31
13:12:4163.263.363.2▼ 6.42
13:12:4063.263.363.2▼ 6.43
13:12:3863.263.363.2▼ 6.410
13:12:3063.263.363.2▼ 6.42
13:12:1963.163.263.2▼ 6.417
13:12:1663.163.263.2▼ 6.41
13:12:1563.163.263.2▼ 6.41
13:12:1263.163.263.2▼ 6.41
13:12:1163.163.263.1▼ 6.51
13:12:0663.163.263.2▼ 6.41
13:12:0363.163.263.2▼ 6.41
13:11:5663.163.263.2▼ 6.41
13:11:5563.163.263.2▼ 6.41
13:11:5563.163.263.1▼ 6.51
13:11:5563.163.263.2▼ 6.41
13:11:4663.163.263.2▼ 6.41
13:11:2763.163.263.1▼ 6.51
13:11:2763.163.263.2▼ 6.41
13:11:2463.163.263.1▼ 6.51
13:11:2363.163.263.2▼ 6.41
13:11:0963.163.263.1▼ 6.54
13:10:5963.163.263.2▼ 6.41
13:10:5663.163.263.2▼ 6.41
13:10:4563.163.263.2▼ 6.41
13:10:4363.163.263.1▼ 6.51
13:10:3463.163.263.1▼ 6.52
13:10:3263.163.263.1▼ 6.51
13:10:3163.163.263.2▼ 6.41
13:10:2563.163.263.1▼ 6.52
13:10:206363.163.1▼ 6.55
13:10:176363.163▼ 6.61
13:10:166363.163.1▼ 6.51
13:10:156363.163.1▼ 6.551
13:10:156363.163.1▼ 6.53
13:10:136363.163▼ 6.65
13:10:106363.163.1▼ 6.51
13:10:056363.163.1▼ 6.51
13:10:056363.163.1▼ 6.51
13:10:056363.163▼ 6.61
13:10:046363.163.1▼ 6.51
13:10:036363.163.1▼ 6.51
13:10:026363.163.1▼ 6.52
13:10:006363.163.1▼ 6.52
13:09:536363.163.1▼ 6.51
13:09:506363.163.1▼ 6.51
13:09:476363.163▼ 6.62
13:09:356363.163.1▼ 6.51
13:09:236363.163▼ 6.61
13:09:216363.163▼ 6.66
13:09:176363.163.1▼ 6.52
13:09:106363.163▼ 6.64
13:09:076363.163.1▼ 6.51
13:09:026363.163▼ 6.61
13:09:016363.163▼ 6.65
13:08:436363.163.1▼ 6.52
13:08:396363.163.1▼ 6.51
13:08:306363.163▼ 6.66
13:08:286363.163.1▼ 6.51
13:08:266363.163▼ 6.64
13:08:206363.163▼ 6.61
13:08:126363.163.1▼ 6.51
13:08:076363.163▼ 6.61
13:08:046363.163▼ 6.62
13:07:596363.163▼ 6.61
13:07:516363.163.1▼ 6.51
13:07:446363.163.1▼ 6.51
13:07:416363.163▼ 6.61
13:07:316363.163.1▼ 6.51
13:07:276363.163▼ 6.62
13:07:256363.163▼ 6.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.81▽0.2▽3.33%
競爭者 2605新興散裝航運28.4▽3.15▽9.98%
競爭者 2612中航散裝航運69.5▽5.1▽6.84%
競爭者 2617台航散裝航運31.65▽1.75▽5.24%
競爭者 5608四維航散裝航運18.85▽1.9▽9.16%
下游客戶 1102亞泥水泥38.3▽0.45▽1.16%
下游客戶 2002中鋼板鋼18.7▽0.2▽1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2606 裕 民

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。