MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

61.40

▽0.30(▽0.49%)

開盤：	61.40		最高：	61.70		最低：	60.90
昨收：	61.70		買進：	61.30		賣出：	61.40
總量：	3,505		金額：	2.15億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.4	▼ 0.3	9
13:30:00	61.3	61.4	61.4	▼ 0.3	190
13:24:52	61.2	61.4	61.4	▼ 0.3	2
13:24:43	61.2	61.4	61.4	▼ 0.3	1
13:24:26	61.2	61.4	61.3	▼ 0.4	2
13:24:24	61.2	61.4	61.2	▼ 0.5	13
13:22:38	61.2	61.4	61.2	▼ 0.5	1
13:22:17	61.3	61.4	61.2	▼ 0.5	8
13:21:35	61.2	61.4	61.2	▼ 0.5	3
13:21:13	61.2	61.4	61.2	▼ 0.5	1
13:20:52	61.2	61.4	61.2	▼ 0.5	2
13:20:10	61.3	61.4	61.3	▼ 0.4	4
13:19:49	61.3	61.4	61.3	▼ 0.4	1
13:19:48	61.3	61.4	61.3	▼ 0.4	30
13:17:41	61.2	61.4	61.2	▼ 0.5	1
13:17:29	61.2	61.4	61.2	▼ 0.5	5
13:17:29	61.2	61.4	61.2	▼ 0.5	23
13:14:41	61.1	61.3	61.4	▼ 0.3	41
13:13:06	61.1	61.3	61.1	▼ 0.6	2
13:13:06	61.1	61.3	61.1	▼ 0.6	13
13:11:41	61.1	61.3	61.1	▼ 0.6	19
13:09:34	61	61.3	61.1	▼ 0.6	6
13:08:46	61.3	61.4	61	▼ 0.7	113
13:08:46	61.3	61.4	61.1	▼ 0.6	62
13:08:46	61.3	61.4	61.2	▼ 0.5	34
13:07:49	61.3	61.4	61.3	▼ 0.4	3
13:07:47	61.3	61.4	61.2	▼ 0.5	4
13:06:51	61.2	61.4	61.4	▼ 0.3	1
13:06:44	61.2	61.4	61.2	▼ 0.5	6
13:05:19	61.2	61.4	61.2	▼ 0.5	1
13:04:57	61.2	61.4	61.2	▼ 0.5	2
13:04:28	61.2	61.4	61.2	▼ 0.5	14
13:03:11	61.2	61.4	61.2	▼ 0.5	2
13:02:45	61.2	61.4	61.2	▼ 0.5	3
13:02:08	61.2	61.4	61.2	▼ 0.5	9
13:00:06	61.2	61.3	61.3	▼ 0.4	3
13:00:02	61.1	61.3	61.3	▼ 0.4	1
13:00:00	61.1	61.4	61.1	▼ 0.6	1
12:59:39	61.1	61.4	61.1	▼ 0.6	1
12:59:18	61.1	61.3	61.3	▼ 0.4	3
12:59:18	61.2	61.4	61.1	▼ 0.6	2
12:59:18	61.2	61.4	61.2	▼ 0.5	1
12:59:18	61.2	61.4	61.2	▼ 0.5	1
12:59:08	61.2	61.4	61.2	▼ 0.5	1
12:59:00	61.2	61.3	61.3	▼ 0.4	1
12:59:00	61.2	61.3	61.3	▼ 0.4	1
12:58:58	61.2	61.3	61.3	▼ 0.4	7
12:58:57	61.2	61.3	61.2	▼ 0.5	1
12:58:40	61.2	61.3	61.2	▼ 0.5	1
12:58:35	61.2	61.3	61.2	▼ 0.5	1
12:58:17	61.1	61.2	61.2	▼ 0.5	1
12:58:14	61.1	61.3	61.1	▼ 0.6	1
12:57:53	61.1	61.3	61.1	▼ 0.6	1
12:57:34	61.2	61.3	61.1	▼ 0.6	1
12:57:34	61.2	61.3	61.2	▼ 0.5	2
12:57:28	61.1	61.3	61.1	▼ 0.6	5
12:57:11	61.1	61.3	61.1	▼ 0.6	1
12:56:49	61.2	61.3	61.2	▼ 0.5	1
12:56:28	61.2	61.3	61.2	▼ 0.5	1
12:56:07	61.1	61.3	61.1	▼ 0.6	1
12:55:51	61.1	61.3	61.1	▼ 0.6	1
12:55:46	61.2	61.3	61.2	▼ 0.5	1
12:55:43	61.1	61.2	61.2	▼ 0.5	1
12:55:25	61.1	61.3	61.1	▼ 0.6	1
12:55:03	61.1	61.3	61.1	▼ 0.6	1
12:54:42	61.1	61.3	61.1	▼ 0.6	1
12:54:21	61.1	61.3	61.3	▼ 0.4	1
12:54:21	61.2	61.3	61.2	▼ 0.5	1
12:54:07	61.1	61.3	61.1	▼ 0.6	3
12:54:00	61.1	61.3	61.3	▼ 0.4	1
12:54:00	61.2	61.3	61.2	▼ 0.5	1
12:53:53	61.2	61.3	61.3	▼ 0.4	7
12:53:39	61.1	61.3	61.1	▼ 0.6	1
12:53:17	61.1	61.3	61.1	▼ 0.6	1
12:52:56	61.1	61.3	61.1	▼ 0.6	1
12:52:37	61.1	61.2	61.2	▼ 0.5	1
12:52:37	61.2	61.3	61.2	▼ 0.5	1
12:52:35	61.2	61.3	61.2	▼ 0.5	1
12:52:23	61.2	61.3	61.2	▼ 0.5	2
12:52:14	61.2	61.3	61.2	▼ 0.5	3
12:51:24	61.2	61.3	61.3	▼ 0.4	2
12:51:10	61.1	61.3	61.1	▼ 0.6	2
12:50:49	61.1	61.3	61.1	▼ 0.6	1
12:50:40	61.1	61.3	61.1	▼ 0.6	1
12:50:39	61.2	61.3	61.2	▼ 0.5	10
12:50:28	61.2	61.3	61.2	▼ 0.5	2
12:49:45	61.1	61.3	61.2	▼ 0.5	23
12:49:24	61.1	61.3	61.1	▼ 0.6	1
12:49:03	61.1	61.3	61.1	▼ 0.6	1
12:48:56	61.2	61.3	61.2	▼ 0.5	5
12:48:00	61.1	61.3	61.1	▼ 0.6	1
12:47:38	61.1	61.3	61.1	▼ 0.6	2
12:47:13	61.1	61.3	61.1	▼ 0.6	2
12:47:09	61.1	61.2	61.2	▼ 0.5	1
12:47:09	61.1	61.2	61.2	▼ 0.5	1
12:46:56	61.1	61.3	61.1	▼ 0.6	2
12:46:13	61.1	61.3	61.1	▼ 0.6	1
12:45:52	61.1	61.3	61.1	▼ 0.6	6
12:44:49	61.1	61.3	61.1	▼ 0.6	1
12:44:27	61.1	61.3	61.1	▼ 0.6	1
12:44:06	61.1	61.3	61.1	▼ 0.6	1
12:43:46	61.2	61.2	61.1	▼ 0.6	2
12:43:46	61.2	61.2	61.2	▼ 0.5	3
12:43:24	61.2	61.3	61.2	▼ 0.5	1
12:43:03	61.2	61.3	61.2	▼ 0.5	1
12:42:52	61.2	61.3	61.2	▼ 0.5	1
12:42:41	61.2	61.3	61.2	▼ 0.5	1
12:42:20	61.2	61.3	61.1	▼ 0.6	3
12:41:59	61.2	61.3	61.2	▼ 0.5	1
12:41:41	61.2	61.3	61.2	▼ 0.5	5
12:41:16	61.2	61.3	61.2	▼ 0.5	1
12:41:09	61.2	61.3	61.2	▼ 0.5	3
12:40:18	61.1	61.3	61.1	▼ 0.6	1
12:40:12	61.1	61.3	61.1	▼ 0.6	1
12:39:56	61.1	61.3	61.1	▼ 0.6	2
12:39:51	61.1	61.3	61.1	▼ 0.6	4
12:38:35	61.1	61.3	61.1	▼ 0.6	3
12:38:35	61.1	61.2	61.2	▼ 0.5	4
12:37:23	61.1	61.3	61.1	▼ 0.6	2
12:36:55	61.1	61.3	61.3	▼ 0.4	10
12:36:41	61.1	61.3	61.1	▼ 0.6	1
12:36:19	61.1	61.3	61.1	▼ 0.6	3
12:35:58	61.1	61.3	61.1	▼ 0.6	1
12:35:37	61.1	61.3	61.1	▼ 0.6	1
12:35:16	61.1	61.3	61.1	▼ 0.6	2
12:34:54	61.1	61.3	61.1	▼ 0.6	1
12:34:33	61.1	61.2	61.1	▼ 0.6	2
12:34:12	61.1	61.3	61.1	▼ 0.6	2
12:33:29	61.1	61.3	61.1	▼ 0.6	1
12:33:24	61.1	61.3	61.1	▼ 0.6	3
12:33:09	61.1	61.3	61.1	▼ 0.6	1
12:32:46	61.1	61.3	61.1	▼ 0.6	1
12:32:37	61.1	61.3	61.2	▼ 0.5	1
12:32:35	61.1	61.2	61.2	▼ 0.5	1
12:32:25	61.1	61.3	61.1	▼ 0.6	1
12:32:04	61.1	61.3	61.1	▼ 0.6	1
12:31:54	61.1	61.3	61.1	▼ 0.6	1
12:31:43	61.1	61.3	61.1	▼ 0.6	1
12:31:41	61.1	61.3	61.1	▼ 0.6	2
12:31:32	61.1	61.3	61.1	▼ 0.6	2
12:31:01	61.1	61.3	61.1	▼ 0.6	1
12:30:40	61.1	61.3	61.1	▼ 0.6	1
12:30:35	61.1	61.3	61.1	▼ 0.6	1
12:30:19	61.1	61.3	61.1	▼ 0.6	2
12:29:58	61.1	61.3	61.1	▼ 0.6	1
12:29:57	61.1	61.3	61.1	▼ 0.6	1
12:29:36	61.1	61.3	61.1	▼ 0.6	1
12:29:15	61.1	61.3	61.1	▼ 0.6	1
12:28:54	61.1	61.3	61.1	▼ 0.6	1
12:28:33	61.1	61.3	61.1	▼ 0.6	1
12:28:18	61.1	61.2	61.2	▼ 0.5	1
12:28:13	61.1	61.3	61.1	▼ 0.6	3
12:28:12	61.1	61.3	61.1	▼ 0.6	1
12:27:50	61.1	61.3	61.1	▼ 0.6	1
12:27:29	61.1	61.3	61.1	▼ 0.6	1
12:27:08	61.1	61.3	61.1	▼ 0.6	1
12:26:46	61.1	61.3	61.1	▼ 0.6	1
12:26:30	61.1	61.3	61.1	▼ 0.6	2
12:26:25	61.1	61.3	61.1	▼ 0.6	1
12:26:09	61.1	61.2	61.2	▼ 0.5	1
12:26:03	61.1	61.2	61.1	▼ 0.6	1
12:25:43	61.1	61.3	61.1	▼ 0.6	1
12:25:22	61.1	61.3	61.1	▼ 0.6	1
12:25:00	61.1	61.3	61.1	▼ 0.6	1
12:24:46	61.1	61.3	61.1	▼ 0.6	1
12:24:40	61.1	61.3	61.3	▼ 0.4	1
12:24:39	61.1	61.3	61.1	▼ 0.6	1
12:24:17	61.1	61.3	61.1	▼ 0.6	1
12:24:03	61	61.2	61.2	▼ 0.5	12
12:24:01	61	61.1	61.1	▼ 0.6	1
12:23:56	61	61.2	61	▼ 0.7	2
12:23:14	61	61.2	61	▼ 0.7	1
12:23:03	61	61.2	61	▼ 0.7	3
12:22:52	61	61.2	61	▼ 0.7	1
12:22:31	61	61.2	61	▼ 0.7	1
12:22:10	61	61.2	61	▼ 0.7	1
12:21:53	61	61.2	61	▼ 0.7	1
12:21:49	61	61.2	61	▼ 0.7	1
12:21:44	61	61.1	61.1	▼ 0.6	2
12:21:28	61	61.2	61	▼ 0.7	1
12:21:27	61	61.1	61.1	▼ 0.6	1
12:21:19	61	61.2	61	▼ 0.7	2
12:21:06	61.1	61.2	61.1	▼ 0.6	1
12:20:55	61.1	61.2	61.1	▼ 0.6	3
12:20:45	61.1	61.2	61.1	▼ 0.6	1
12:20:24	61.1	61.2	61.1	▼ 0.6	2
12:19:56	61	61.1	61.1	▼ 0.6	16
12:19:44	61	61.1	61	▼ 0.7	1
12:19:42	61	61.1	61	▼ 0.7	1
12:19:36	61	61.1	61	▼ 0.7	1
12:19:20	61	61.1	61	▼ 0.7	2
12:18:38	61	61.1	61	▼ 0.7	1
12:18:17	61	61.1	61	▼ 0.7	1
12:17:56	61	61.1	61	▼ 0.7	1
12:17:52	61	61.1	61	▼ 0.7	3
12:17:34	61	61.1	61	▼ 0.7	1
12:17:13	61	61.1	61	▼ 0.7	1
12:17:10	61	61.1	61	▼ 0.7	1
12:16:52	61	61.1	61	▼ 0.7	1
12:16:31	61	61.1	61	▼ 0.7	1
12:16:09	61	61.1	61	▼ 0.7	3
12:15:48	61	61.1	61	▼ 0.7	1
12:15:27	61	61.1	61	▼ 0.7	1
12:15:27	61	61.1	61	▼ 0.7	1
12:15:06	61	61.1	61	▼ 0.7	1
12:14:46	61	61.1	61	▼ 0.7	2
12:14:25	61	61.1	61	▼ 0.7	1
12:14:20	61	61.1	61.1	▼ 0.6	1
12:14:19	61	61.1	61	▼ 0.7	50
12:13:13	61	61.1	61	▼ 0.7	2
12:12:58	61	61.1	61	▼ 0.7	1
12:12:53	61	61.1	61	▼ 0.7	1
12:12:41	61.1	61.2	61.1	▼ 0.6	3
12:11:10	61	61.1	61.1	▼ 0.6	2
12:11:10	61.1	61.2	61.1	▼ 0.6	1
12:10:58	61.1	61.2	61	▼ 0.7	1
12:10:58	61.1	61.2	61.1	▼ 0.6	1
12:10:21	61.1	61.2	61.1	▼ 0.6	6
12:10:09	61.1	61.2	61.1	▼ 0.6	30
12:09:23	61.1	61.2	61.1	▼ 0.6	2
12:08:56	61.1	61.2	61.1	▼ 0.6	6
12:08:52	61.1	61.2	61.2	▼ 0.5	1
12:08:52	61.1	61.2	61.2	▼ 0.5	1
12:08:44	61.1	61.2	61.2	▼ 0.5	1
12:08:44	61.1	61.2	61.2	▼ 0.5	1
12:08:44	61.1	61.2	61.2	▼ 0.5	5
12:08:36	61.1	61.2	61.1	▼ 0.6	1
12:07:31	61.1	61.2	61.1	▼ 0.6	3
12:06:53	61.1	61.2	61.1	▼ 0.6	1
12:06:36	61.1	61.2	61.2	▼ 0.5	1
12:06:34	61.1	61.2	61.1	▼ 0.6	1
12:05:49	61.2	61.3	61.2	▼ 0.5	1
12:05:47	61.1	61.3	61.1	▼ 0.6	2
12:05:33	61.1	61.2	61.2	▼ 0.5	6
12:04:19	61.1	61.2	61.1	▼ 0.6	1
12:04:03	61.1	61.3	61.1	▼ 0.6	2
12:03:26	61.1	61.2	61.2	▼ 0.5	2
12:02:44	61.1	61.2	61.2	▼ 0.5	3
12:02:20	61.1	61.3	61.1	▼ 0.6	3
12:02:01	61.1	61.2	61.2	▼ 0.5	2
12:01:31	61.1	61.2	61.2	▼ 0.5	1
12:01:19	61.1	61.2	61.2	▼ 0.5	1
12:01:11	61.2	61.3	61.2	▼ 0.5	1
12:00:59	61.1	61.2	61.2	▼ 0.5	2
12:00:58	61.1	61.2	61.2	▼ 0.5	6
11:59:54	61.1	61.3	61.1	▼ 0.6	1
11:59:33	61.1	61.3	61.1	▼ 0.6	2
11:58:53	61.1	61.3	61.1	▼ 0.6	1
11:58:50	61.1	61.3	61.1	▼ 0.6	2
11:58:19	61.1	61.2	61.2	▼ 0.5	1
11:58:08	61.1	61.3	61.1	▼ 0.6	1
11:57:47	61.1	61.3	61.1	▼ 0.6	1
11:57:37	61.2	61.3	61.2	▼ 0.5	1
11:57:26	61.1	61.3	61.1	▼ 0.6	1
11:57:09	61.1	61.3	61.1	▼ 0.6	4
11:56:43	61.1	61.3	61.1	▼ 0.6	2
11:56:01	61.1	61.3	61.1	▼ 0.6	3
11:55:40	61.1	61.3	61.1	▼ 0.6	4
11:54:57	61.1	61.3	61.1	▼ 0.6	1
11:54:48	61.1	61.3	61.2	▼ 0.5	3
11:54:36	61.1	61.3	61.1	▼ 0.6	1
11:54:15	61.1	61.3	61.1	▼ 0.6	2
11:53:54	61.1	61.3	61.1	▼ 0.6	1
11:53:42	61.1	61.3	61.1	▼ 0.6	1
11:53:32	61.1	61.3	61.1	▼ 0.6	2
11:53:11	61.1	61.3	61.1	▼ 0.6	2
11:52:29	61.1	61.3	61.1	▼ 0.6	1
11:52:08	61.1	61.3	61.1	▼ 0.6	4
11:51:46	61.1	61.3	61.1	▼ 0.6	1
11:51:28	61.1	61.2	61.2	▼ 0.5	1
11:51:28	61.1	61.3	61.2	▼ 0.5	2
11:51:25	61.1	61.3	61.1	▼ 0.6	2
11:50:43	61.1	61.3	61.1	▼ 0.6	8
11:49:20	61.1	61.3	61.3	▼ 0.4	6
11:48:14	61.1	61.3	61.1	▼ 0.6	1
11:47:53	61.1	61.3	61.1	▼ 0.6	3
11:47:11	61.2	61.3	61.2	▼ 0.5	7
11:46:28	61.1	61.3	61.1	▼ 0.6	3
11:45:28	61.1	61.3	61.2	▼ 0.5	2
11:45:24	61.1	61.3	61.1	▼ 0.6	1
11:45:04	61.1	61.3	61.1	▼ 0.6	2
11:45:03	61.1	61.3	61.1	▼ 0.6	3
11:43:59	61.1	61.3	61.1	▼ 0.6	1
11:43:59	61.1	61.3	61.1	▼ 0.6	2
11:43:21	61.1	61.3	61.1	▼ 0.6	1
11:43:17	61.1	61.3	61.1	▼ 0.6	5
11:42:13	61.2	61.4	61.2	▼ 0.5	1
11:41:52	61.1	61.4	61.1	▼ 0.6	4
11:41:39	61.1	61.4	61.4	▼ 0.3	14
11:41:11	61.1	61.2	61.2	▼ 0.5	1
11:41:11	61.1	61.2	61.2	▼ 0.5	2
11:41:09	61.1	61.3	61.1	▼ 0.6	1
11:40:48	61.1	61.3	61.1	▼ 0.6	7
11:39:23	61.1	61.3	61.1	▼ 0.6	1
11:39:02	61.1	61.3	61.1	▼ 0.6	2
11:38:37	61.1	61.3	61.2	▼ 0.5	2
11:38:10	61.2	61.3	61.1	▼ 0.6	3
11:37:37	61.2	61.3	61.2	▼ 0.5	2
11:36:55	61.2	61.3	61.2	▼ 0.5	1
11:36:54	61.2	61.3	61.2	▼ 0.5	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
326	230	5744	211263
融券買進	融券賣出	融券餘額	融券限額
43	13	96	211263

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-191	-634	-140
2025/09/22	-2101	-850	-243
2025/09/19	1330	-34	22
2025/09/18	2266	-44	403
2025/09/17	-79	-72	19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	5.54	▽0.03	▽0.54%
競爭者	2605新興	散裝航運	31.5	▽0.3	▽0.94%
競爭者	2612中航	散裝航運	53.8	△0.1	△0.19%
競爭者	2617台航	散裝航運	29.85	▽0.1	▽0.33%
競爭者	5608四維航	散裝航運	14.5	▽0.1	▽0.68%
下游客戶	1102亞泥	水泥	36	△0.3	△0.84%
下游客戶	2002中鋼	板鋼	19.35	△0.15	△0.78%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2606 裕民

經營能力		獲利能力
綜合評分	27	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	14
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。