MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2606 裕民

裕民 2606

52.00

▽3.80(▽6.81%)
開盤: 55.30   最高: 55.50   最低: 51.80
昨收: 55.80   買進: 52.00   賣出: 52.10
總量: 30,880   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030562 裕民統一0B購02認購00:00----02021110849.040.10206.04% 價內
030616 裕民元大0B購01認購00:00----02021110849.040.25506.04% 價內
031109 裕民群益0B購01認購00:00----02021111553.940.4590-3.60% 價外
031630 裕民統一0C購01認購13:300.84▽ 0.3822021122052.470.1430-0.90% 價外
031886 裕民凱基0C購01認購13:060.74▽ 0.369802021122063.750.2040-18.43% 價外
032055 裕民國票0B購01認購12:220.20▽ 0.2262021112268.650.3060-24.25% 價外
032222 裕民統一0C購02認購12:490.16▽ 0.108292021122166.690.0820-22.03% 價外
032262 裕民元大0B購02認購00:00----02021112271.100.2550-26.86% 價外
032393 裕民統一12購01認購00:00----02022022282.820.0660-37.21% 價外
032511 裕民永豐0A購04認購00:00----02021102591.060.0930-42.89% 價外
032540 裕民凱基12購01認購13:300.18▽ 0.152,7232022022588.270.0610-41.09% 價外
032563 裕民群益0A購02認購00:00----02021102588.270.1840-41.09% 價外
032599 裕民元大11購01認購13:050.24▽ 0.101502022012578.460.1020-33.72% 價外
032639 裕民統一0C購03認購00:00----02021122783.070.1020-37.40% 價外
032652 裕民康和0A購01認購00:00----02021102589.820.1730-42.11% 價外
032679 裕民中信0B購01認購00:00----02021112693.170.0370-44.19% 價外
032722 裕民元富11購01認購00:00----02022012678.460.0510-33.72% 價外
032784 裕民元大0A購03認購00:00----02021102693.170.1530-44.19% 價外
032785 裕民元大0B購03認購00:00----02021112688.270.1020-41.09% 價外
032817 裕民國票0B購02認購00:00----02021112688.270.2040-41.09% 價外
032825 裕民康和0A購02認購00:00----02021102693.250.1530-44.24% 價外
032879 裕民凱基0A購03認購00:00----02021102768.650.0870-24.25% 價外
033058 裕民永豐0A購05認購00:00----02021102899.890.0690-47.94% 價外
033082 裕民統一13購01認購13:240.15▽ 0.061,1812022032898.070.0460-46.98% 價外
033104 裕民元富12購01認購00:00----02022020788.270.0610-41.09% 價外
034010 裕民群益0B購02認購00:00----02021111078.460.1020-33.72% 價外
034045 裕民元富12購02認購12:430.38▽ 0.08762022021058.840.0410-11.62% 價外
034046 裕民元富12購03認購00:00----02022021066.690.0510-22.03% 價外
034062 裕民國票0C購01認購00:00----02021121078.460.1220-33.72% 價外
034091 裕民元大11購02認購13:300.46▽ 0.131072022011068.650.0760-24.25% 價外
034255 裕民統一11購01認購00:00----02022011180.420.0510-35.34% 價外
034280 裕民富邦0C購01認購09:140.10▽ 0.0252021121386.300.0710-39.75% 價外
034407 裕民國票0C購02認購00:00----02021121398.070.1430-46.98% 價外
034486 裕民元大0B購04認購13:300.07▽ 0.06742021111573.560.0710-29.31% 價外
034487 裕民元大0B購05認購00:00----02021111578.460.0760-33.72% 價外
034488 裕民元大11購03認購00:00----02022011383.360.0820-37.62% 價外
034605 裕民統一0B購03認購09:050.20▽ 0.08102021111658.840.0610-11.62% 價外
034787 裕民國泰11購01認購09:391.28▽ 0.2692022011848.060.10208.20% 價內
034914 裕民元富12購04認購00:00----02022022147.080.051010.45% 價內
034915 裕民元富12購05認購09:370.88▽ 0.11202022022153.940.0610-3.60% 價外
034969 裕民元大0C購02認購13:110.70▽ 0.24102021122059.740.1020-12.96% 價外
035037 裕民麥證0C購01認購12:370.32▽ 0.18602021122367.550.1020-23.02% 價外
035043 裕民國票0C購03認購00:00----02021122358.840.0820-11.62% 價外
035094 裕民凱基11購01認購00:00----02022012460.810.0510-14.49% 價外
035104 裕民元大0B購06認購00:00----02021112468.190.1020-23.74% 價外
035146 裕民統一0B購04認購00:00----02021112460.220.0510-13.65% 價外
035379 裕民凱基0B購02認購00:00----02021112680.420.0510-35.34% 價外
035552 裕民統一0C購04認購09:020.34▽ 0.07252021122770.710.0610-26.46% 價外
035571 裕民元富13購01認購09:330.48▽ 0.0632022030163.750.0410-18.43% 價外
035572 裕民元富13購02認購00:00----02022030173.560.0510-29.31% 價外
035599 裕民元大0B購07認購00:00----02021112963.750.0760-18.43% 價外
035625 裕民國票0C購04認購09:070.98▽ 0.21152021122773.560.2040-29.31% 價外
035668 裕民統一13購02認購00:00----02022030176.200.0360-31.76% 價外
035674 裕民第一15購01認購11:370.37▽ 0.061282022053075.670.0240-31.28% 價外
035754 裕民元富13購03認購00:00----02022030168.650.0510-24.25% 價外
035755 裕民元富13購04認購00:00----02022030173.560.0510-29.31% 價外
035784 裕民國泰12購01認購09:010.80▽ 0.07282022020762.770.0820-17.16% 價外
035785 裕民國泰13購01認購13:060.60▽ 0.15262022033168.650.0610-24.25% 價外
035810 裕民凱基13購01認購12:270.43▽ 0.07352022033198.070.0360-46.98% 價外
035867 裕民元富13購05認購00:00----02022030168.650.0410-24.25% 價外
035868 裕民元富13購06認購00:00----02022030158.840.0410-11.62% 價外
035980 裕民麥證0C購02認購00:00----02021120178.460.0820-33.72% 價外
036036 裕民統一12購02認購00:00----02022020778.070.0510-33.39% 價外
036052 裕民康和11購01認購00:00----020220103108.860.1020-52.23% 價外
036193 裕民統一0C購05認購00:00----02021120367.470.0610-22.93% 價外
036223 裕民中信12購01認購00:00----02022020787.170.0310-40.35% 價外
036231 裕民永豐0C購01認購09:090.09▽ 0.041,4542021120682.590.0350-37.04% 價外
036295 裕民元大0C購03認購12:240.22▽ 0.09502021120671.010.0630-26.77% 價外
036296 裕民元大12購01認購00:00----02022020779.930.0820-34.94% 價外
036317 裕民統一12購03認購12:410.18▽ 0.0552022020788.360.0310-41.15% 價外
036435 裕民凱基11購02認購00:00----02022010770.610.0460-26.36% 價外
036647 裕民統一0C購06認購00:00----02021120975.520.0310-31.14% 價外
036899 裕民元大0C購04認購12:360.48▽ 0.1632021121461.300.0760-15.17% 價外
037222 裕民富邦11購01認購12:400.51▽ 0.193022022011768.650.1020-24.25% 價外
037472 裕民國泰12購02認購12:360.24▽ 0.09202022022288.270.0710-41.09% 價外
037481 裕民中信12購02認購00:00----02022022279.240.0220-34.38% 價外
037489 裕民凱基0C購02認購09:240.07▽ 0.04262021122293.170.0560-44.19% 價外
037536 裕民元大12購02認購11:090.29▽ 0.051002022022288.270.0510-41.09% 價外
037619 裕民元大11購04認購00:00----020220124111.770.0560-53.48% 價外
037620 裕民元大12購03認購00:00----020220223127.190.0660-59.12% 價外
037636 裕民元富13購09認購12:270.12▽ 0.05372022032398.070.0310-46.98% 價外
037637 裕民元富13購10認購00:00----020220323107.880.0410-51.80% 價外
037663 裕民第一16購01認購13:000.23▽ 0.04532022062493.300.0150-44.27% 價外
037672 裕民中信11購01認購13:240.09▽ 0.032020220124117.690.0270-55.82% 價外
037708 裕民永豐0C購02認購00:00----020211224104.490.0280-50.23% 價外
037725 裕民凱基0C購03認購13:000.04▽ 0.0374420211224117.690.0410-55.82% 價外
037838 裕民國票12購01認購10:150.05▽ 0.0280220220207107.880.0820-51.80% 價外
037854 裕民元富13購12認購09:060.23▽ 0.0352022032878.460.0310-33.72% 價外
037855 裕民元富13購13認購00:00----02022032898.070.0410-46.98% 價外
037856 裕民元富13購14認購13:200.14▽ 0.0427020220328107.880.0410-51.80% 價外
037857 裕民元富13購15認購00:00----02022032888.270.0410-41.09% 價外
037873 裕民麥證0C購03認購00:00----02021122796.110.0510-45.90% 價外
037874 裕民麥證12購01認購00:00----020220207107.880.0510-51.80% 價外
039376 裕民國泰13購02認購11:470.46▽ 0.12912022031574.540.0710-30.24% 價外
039391 裕民群益11購01認購00:00----02022011773.560.0510-29.31% 價外
039392 裕民群益12購01認購00:00----02022021583.360.1220-37.62% 價外
039393 裕民群益12購02認購00:00----02022021598.070.0920-46.98% 價外
039394 裕民群益13購01認購00:00----02022031593.170.0610-44.19% 價外
039395 裕民群益14購01認購00:00----020220415107.880.0510-51.80% 價外
039396 裕民群益14購02認購12:380.45▽ 0.114020220415132.400.0710-60.73% 價外
039413 裕民永豐11購01認購00:00----020220117102.240.0420-49.14% 價外
039434 裕民元大11購05認購00:00----02022011798.070.1530-46.98% 價外
039634 裕民永豐11購02認購00:00----020220119108.710.0390-52.17% 價外
039735 裕民國泰13購03認購00:00----02022032177.970.0510-33.31% 價外
039736 裕民國泰13購04認購00:00----02022032182.870.1020-37.25% 價外
039964 裕民元大13購01認購00:00----020220321102.980.0760-49.50% 價外
040061 裕民元大11購07認購00:00----02022012493.170.0710-44.19% 價外
040197 裕民凱基11購03認購00:00----02022012578.460.0660-33.72% 價外
040262 裕民元富14購01認購11:490.36▽ 0.06732022042668.650.0410-24.25% 價外
040263 裕民元富14購02認購13:080.40▽ 0.106012022042663.750.0410-18.43% 價外
040863 裕民國泰14購01認購09:010.78▽ 0.09292022040672.000.1000-27.78% 價外
040864 裕民國泰14購02認購00:00----02022040674.000.0800-29.73% 價外
040892 裕民凱基12購02認購00:00----02022020785.000.1000-38.82% 價外
041036 裕民元大13購02認購09:450.27▽ 0.0762022030391.500.0950-43.17% 價外
041106 裕民統一14購01認購00:00----02022040678.250.0550-33.55% 價外
041180 裕民統一13購03認購00:00----02022030480.000.0500-35.00% 價外
041833 裕民群益12購04認購09:210.34▽ 0.10202022021168.000.0770-23.53% 價外
041871 裕民凱基13購02認購00:00----02022031170.000.0650-25.71% 價外
041980 裕民國票13購01認購00:00----02022031167.000.1000-22.39% 價外
042220 裕民元大13購03認購00:00----02022031585.500.1500-39.18% 價外
042524 裕民國票13購02認購09:200.60▽ 0.2012022031776.000.1600-31.58% 價外
042763 裕民元大15購01認購13:300.96▽ 0.232582022051966.660.1000-21.99% 價外
042783 裕民中信12購03認購12:380.42▽ 0.15302022022270.000.0800-25.71% 價外
042790 裕民國泰14購03認購09:300.57▽ 0.12502022042263.000.0700-17.46% 價外
042791 裕民國泰14購04認購12:450.87▽ 0.29692022042265.000.1200-20.00% 價外
042792 裕民國泰14購05認購12:330.79▽ 0.202072022042268.000.1200-23.53% 價外
042813 裕民永豐12購01認購00:00----02022022287.360.0850-40.48% 價外
042991 裕民元大13購04認購00:00----02022032376.000.1200-31.58% 價外
043010 裕民凱基14購01認購12:410.55▽ 0.16702022042580.000.1000-35.00% 價外
043038 裕民元富15購01認購11:120.45▽ 0.094002022052380.000.0700-35.00% 價外
043076 裕民康和12購01認購00:00----02022022490.000.1600-42.22% 價外
043077 裕民康和12購02認購00:00----02022022481.560.2000-36.24% 價外
043211 裕民永豐12購02認購00:00----020220225105.150.0790-50.55% 價外
043243 裕民凱基14購02認購00:00----020220425100.000.0800-48.00% 價外
043289 裕民統一15購01認購00:00----02022052594.880.0210-45.19% 價外
043337 裕民國泰14購06認購09:430.27▽ 0.09202022042679.000.0800-34.18% 價外
043375 裕民凱基14購03認購00:00----020220426105.000.0500-50.48% 價外
043376 裕民凱基15購01認購10:430.17▽ 0.06252022052695.000.0350-45.26% 價外
043451 裕民元大16購01認購09:340.84▽ 0.13152022062795.000.1250-45.26% 價外
043471 裕民國票13購03認購00:00----02022032884.000.1500-38.10% 價外
043495 裕民國泰14購07認購00:00----02022042982.800.0700-37.20% 價外
043527 裕民群益13購02認購00:00----02022030181.000.1000-35.80% 價外
043528 裕民群益13購03認購09:080.41▽ 0.12202022030188.000.1500-40.91% 價外
043601 裕民統一13購04認購00:00----02022030182.500.0600-36.97% 價外
043602 裕民統一13購05認購09:020.35▽ 0.06252022032994.500.0800-44.97% 價外
043625 裕民元富15購02認購00:00----02022053085.000.0500-38.82% 價外
043653 裕民元大14購01認購00:00----02022042981.500.1000-36.20% 價外
043654 裕民元大16購02認購13:151.22▽ 0.29302022062990.000.1750-42.22% 價外
043739 裕民元富15購03認購00:00----02022053090.000.0400-42.22% 價外
043807 裕民國票13購04認購09:450.34▽ 0.1112022033092.000.1600-43.48% 價外
043942 裕民元大13購05認購09:200.50▽ 0.08152022033173.000.0750-28.77% 價外
043943 裕民元大13購06認購09:010.35▽ 0.05252022033177.700.0550-33.08% 價外
043964 裕民中信15購01認購00:00----02022050382.000.0500-36.59% 價外
044029 裕民元大13購07認購00:00----02022030174.500.0850-30.20% 價外
044198 裕民元大13購08認購12:490.41▽ 0.1222022030278.800.1000-34.01% 價外
044199 裕民元大13購09認購00:00----02022030272.000.0850-27.78% 價外
044200 裕民元大15購02認購00:00----020220503100.000.1500-48.00% 價外
044407 裕民凱基14購04認購13:000.37▽ 0.1252022040690.000.1500-42.22% 價外
044408 裕民凱基14購05認購13:000.40▽ 0.14462022040675.000.1000-30.67% 價外
044433 裕民群益13購04認購09:340.61▽ 0.2212022030777.000.1880-32.47% 價外
044489 裕民富邦14購01認購00:00----02022040690.000.0600-42.22% 價外
044523 裕民元富16購01認購13:030.40▽ 0.094,8742022060680.000.0600-35.00% 價外
044524 裕民元富16購02認購00:00----02022060690.000.0600-42.22% 價外
045084 裕民凱基13購04認購00:00----02022031479.000.1500-34.18% 價外
045085 裕民凱基14購06認購00:00----02022041286.000.2000-39.53% 價外
045544 裕民群益13購05認購09:040.49▽ 0.12102022031575.000.1200-30.67% 價外
045930 裕民富邦15購01認購00:00----02022052375.000.0500-30.67% 價外
046021 裕民凱基13購05認購13:070.84▽ 0.364852022032282.000.3000-36.59% 價外
046059 裕民元大13購10認購00:00----02022032264.000.0750-18.75% 價外
046753 裕民元大13購11認購12:550.77▽ 0.29702022032970.500.1250-26.24% 價外
046754 裕民元大15購03認購13:070.85▽ 0.181592022053069.500.1000-25.18% 價外
046876 裕民永豐13購01認購09:480.42▽ 0.11232022033181.000.1120-35.80% 價外
047152 裕民元富17購01認購00:00----02022070465.000.0500-20.00% 價外
047187 裕民國票15購01認購13:200.72▽ 0.25542022050370.000.1500-25.71% 價外
047275 裕民永豐14購01認購00:00----02022040695.000.1420-45.26% 價外
047353 裕民國票15購02認購00:00----020220504140.000.2000-62.86% 價外
047454 裕民凱基15購02認購00:00----02022050594.000.2000-44.68% 價外
047479 裕民群益14購03認購00:00----02022040672.000.1500-27.78% 價外
047566 裕民元富17購03認購00:00----02022070575.000.0600-30.67% 價外
047685 裕民元大15購04認購09:391.11▽ 0.18252022050673.700.1500-29.44% 價外
047686 裕民元大16購03認購12:300.63▽ 0.145422022060671.200.0750-26.97% 價外
047738 裕民中信14購01認購00:00----02022040788.000.1600-40.91% 價外
047795 裕民凱基14購07認購12:581.22▽ 0.392382022040765.000.1800-20.00% 價外
047837 裕民統一15購02認購00:00----02022050974.300.0750-30.01% 價外
047861 裕民元大14購02認購12:300.70▽ 0.19422022040762.500.0850-16.80% 價外
047992 裕民群益14購04認購09:300.74▽ 0.211122022041170.000.1600-25.71% 價外
047993 裕民群益14購05認購10:540.65▽ 0.23772022041179.000.2000-34.18% 價外
047994 裕民群益15購01認購09:401.77▽ 0.42242022051176.000.3000-31.58% 價外
047995 裕民群益15購02認購12:300.83▽ 0.291702022051182.000.2200-36.59% 價外
048062 裕民中信15購02認購00:00----020220512108.000.0800-51.85% 價外
048076 裕民凱基16購01認購13:150.43▽ 0.13820220613103.950.1500-49.98% 價外
048095 裕民永豐14購02認購00:00----02022041288.000.0790-40.91% 價外
048174 裕民元大18購01認購13:240.46▽ 0.121020220812107.500.1000-51.63% 價外
048175 裕民元大1A購01認購12:440.98▽ 0.216520221012120.000.2000-56.67% 價外
048203 裕民國票15購03認購00:00----020220512100.000.2000-48.00% 價外
048226 裕民元富17購04認購00:00----02022071280.000.0500-35.00% 價外
048227 裕民元富17購05認購12:580.44▽ 0.0952022071290.000.0700-42.22% 價外
048228 裕民元富17購06認購00:00----020220712100.000.0700-48.00% 價外
048247 裕民第一1B購01認購13:120.46▽ 0.05362022111466.990.0150-22.38% 價外
048273 裕民凱基15購03認購12:230.96▽ 0.301752022051385.000.3000-38.82% 價外
048327 裕民統一15購03認購00:00----02022051376.500.1000-32.03% 價外
048328 裕民統一17購01認購00:00----02022071388.880.0450-41.49% 價外
048329 裕民統一17購02認購00:00----020220713108.880.0450-52.24% 價外
049301 裕民永豐14購03認購--------2022042584.000.1180-38.10% 價外
049316 裕民國票15購05認購--------2022052460.000.1600-13.33% 價外
049344 裕民統一15購04認購--------2022052484.000.1000-38.10% 價外
049345 裕民統一15購05認購--------2022052484.000.0600-38.10% 價外
049361 裕民元富17購08認購--------2022072563.000.0500-17.46% 價外
049362 裕民元富17購09認購--------2022072568.000.0600-23.53% 價外
049418 裕民群益14購06認購--------2022042563.000.2000-17.46% 價外
049442 裕民凱基15購04認購--------2022052460.000.1250-13.33% 價外
049459 裕民富邦14購02認購--------2022042560.000.0600-13.33% 價外
06977P 裕民元富0A售01認售00:00----02021102853.940.07103.60% 價內
07053P 裕民元大0C售01認售13:000.89△ 0.161392021121048.770.1270-6.62% 價外
07079P 裕民凱基0B售01認售00:00----02021111552.960.06101.81% 價內
07167P 裕民元富12售06認售00:00----02022022135.310.0710-47.27% 價外
07257P 裕民元富13售07認售00:00----02022030149.040.0410-6.04% 價外
07296P 裕民元富13售08認售00:00----02022030758.840.031011.62% 價內
07403P 裕民元大0C售05認售10:150.86△ 0.0612021122353.960.07603.63% 價內
07406P 裕民元富13售11認售00:00----02022032368.650.031024.25% 價內
07414P 裕民凱基0C售04認售13:180.93△ 0.091502021122463.750.051018.43% 價內
07433P 裕民元富13售16認售13:300.86△ 0.06172022032868.650.031024.25% 價內
07434P 裕民元富13售17認售00:00----02022032858.840.041011.62% 價內
07566P 裕民群益12售03認售00:00----02022021553.940.07603.60% 價內
07569P 裕民元大11售06認售13:300.97△ 0.115382022011741.680.1530-24.76% 價外
07599P 裕民國票12售02認售00:00----02022022158.840.051011.62% 價內
07637P 裕民元富14售03認售11:060.69△ 0.04302022042649.040.0610-6.04% 價外
08032P 裕民凱基13售03認售13:181.27△ 0.14152022032850.000.1000-4.00% 價外
08104P 裕民中信13售01認售12:101.18△ 0.11932022030158.000.080010.34% 價內
08510P 裕民元富17售02認售13:230.96△ 0.11602022070450.000.0800-4.00% 價外
08604P 裕民國票14售01認售12:432.37△ 0.331632022040750.000.2500-4.00% 價外
08632P 裕民元大14售03認售13:231.68△ 0.152722022041255.440.10006.20% 價內
08646P 裕民元富17售07認售10:171.14△ 0.084022022071265.000.050020.00% 價內
08656P 裕民群益16售01認售11:563.19△ 0.28102022061360.000.177013.33% 價內
08663P 裕民國票15售04認售00:00----02022051365.000.150020.00% 價內
087538 裕民統一0B購01認購00:00----02021111139.230.102032.55% 價內
087761 裕民富邦0B購01認購00:00----02021111537.270.204039.52% 價內
08825P 裕民元富17售10認售--------2022072545.000.0700-15.56% 價外
08826P 裕民元富17售11認售--------2022072540.000.1000-30.00% 價外
088885 裕民凱基0A購01認購00:00----02021102549.040.25506.04% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2606 裕民

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞