MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 24日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

65.90

△1.90(△2.97%)

開盤：	65.80		最高：	66.20		最低：	63.50
昨收：	64.00		買進：	65.90		賣出：	66.00
總量：	64,850		金額：	42.22億		2026/08/24 09:24:01

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:23:46	65.8	65.9	65.8	▲ 1.8	1
09:23:45	65.8	65.9	65.8	▲ 1.8	5
09:23:45	65.8	65.9	65.9	▲ 1.9	22
09:23:45	65.8	65.9	65.9	▲ 1.9	3
09:23:44	65.8	65.9	65.8	▲ 1.8	1
09:23:44	65.8	65.9	65.8	▲ 1.8	1
09:23:44	65.8	65.9	65.8	▲ 1.8	1
09:23:43	65.8	65.9	65.8	▲ 1.8	1
09:23:42	65.8	65.9	65.8	▲ 1.8	1
09:23:42	65.8	65.9	65.8	▲ 1.8	2
09:23:41	65.8	65.9	65.8	▲ 1.8	1
09:23:41	65.8	65.9	65.8	▲ 1.8	5
09:23:41	65.8	65.9	65.8	▲ 1.8	1
09:23:40	65.8	65.9	65.8	▲ 1.8	1
09:23:40	65.8	65.9	65.8	▲ 1.8	2
09:23:39	65.8	65.9	65.9	▲ 1.9	3
09:23:39	65.8	65.9	65.8	▲ 1.8	7
09:23:37	65.8	65.9	65.8	▲ 1.8	2
09:23:36	65.8	65.9	65.9	▲ 1.9	1
09:23:36	65.8	65.9	65.9	▲ 1.9	2
09:23:36	65.8	65.9	65.8	▲ 1.8	1
09:23:35	65.8	65.9	65.8	▲ 1.8	1
09:23:34	65.8	65.9	65.9	▲ 1.9	5
09:23:33	65.8	65.9	65.8	▲ 1.8	6
09:23:33	65.7	65.8	65.8	▲ 1.8	8
09:23:33	65.7	65.8	65.8	▲ 1.8	1
09:23:33	65.7	65.8	65.8	▲ 1.8	1
09:23:32	65.7	65.8	65.8	▲ 1.8	1
09:23:32	65.7	65.8	65.8	▲ 1.8	1
09:23:32	65.7	65.8	65.8	▲ 1.8	1
09:23:32	65.7	65.8	65.8	▲ 1.8	1
09:23:32	65.7	65.8	65.8	▲ 1.8	2
09:23:31	65.8	65.9	65.8	▲ 1.8	37
09:23:31	65.8	65.9	65.8	▲ 1.8	3
09:23:31	65.8	65.9	65.8	▲ 1.8	1
09:23:29	65.8	65.9	65.8	▲ 1.8	1
09:23:29	65.8	65.9	65.8	▲ 1.8	1
09:23:29	65.8	65.9	65.8	▲ 1.8	1
09:23:29	65.8	65.9	65.8	▲ 1.8	1
09:23:28	65.8	65.9	65.9	▲ 1.9	2
09:23:27	65.8	65.9	65.8	▲ 1.8	2
09:23:27	65.8	65.9	65.9	▲ 1.9	1
09:23:27	65.8	65.9	65.9	▲ 1.9	4
09:23:25	65.8	65.9	65.9	▲ 1.9	3
09:23:25	65.8	65.9	65.8	▲ 1.8	1
09:23:24	65.8	65.9	65.8	▲ 1.8	1
09:23:24	65.8	65.9	65.8	▲ 1.8	4
09:23:23	65.8	65.9	65.9	▲ 1.9	1
09:23:23	65.8	65.9	65.9	▲ 1.9	1
09:23:23	65.8	65.9	65.9	▲ 1.9	1
09:23:21	65.8	65.9	65.8	▲ 1.8	7
09:23:21	65.8	65.9	65.8	▲ 1.8	1
09:23:21	65.8	65.9	65.9	▲ 1.9	2
09:23:21	65.8	65.9	65.9	▲ 1.9	2
09:23:19	65.8	65.9	65.9	▲ 1.9	1
09:23:19	65.8	65.9	65.9	▲ 1.9	3
09:23:19	65.8	65.9	65.8	▲ 1.8	2
09:23:18	65.8	65.9	65.8	▲ 1.8	6
09:23:18	65.8	65.9	65.8	▲ 1.8	1
09:23:18	65.8	65.9	65.8	▲ 1.8	1
09:23:17	65.8	65.9	65.8	▲ 1.8	1
09:23:17	65.8	65.9	65.8	▲ 1.8	1
09:23:16	65.8	65.9	65.9	▲ 1.9	1
09:23:14	65.8	65.9	65.8	▲ 1.8	1
09:23:14	65.8	65.9	65.9	▲ 1.9	1
09:23:14	65.8	65.9	65.8	▲ 1.8	6
09:23:13	65.8	65.9	65.9	▲ 1.9	3
09:23:13	65.8	65.9	65.8	▲ 1.8	1
09:23:13	65.8	65.9	65.9	▲ 1.9	1
09:23:12	65.8	65.9	65.8	▲ 1.8	1
09:23:11	65.8	65.9	65.8	▲ 1.8	1
09:23:10	65.8	65.9	65.8	▲ 1.8	2
09:23:10	65.7	65.9	65.9	▲ 1.9	1
09:23:09	65.8	65.9	65.8	▲ 1.8	2
09:23:09	65.8	65.9	65.8	▲ 1.8	1
09:23:09	65.8	65.9	65.8	▲ 1.8	1
09:23:09	65.8	65.9	65.8	▲ 1.8	1
09:23:09	65.7	65.8	65.8	▲ 1.8	1
09:23:09	65.8	65.9	65.8	▲ 1.8	4
09:23:08	65.7	65.8	65.8	▲ 1.8	1
09:23:07	65.7	65.9	65.7	▲ 1.7	5
09:23:06	65.7	65.8	65.8	▲ 1.8	5
09:23:06	65.7	65.8	65.8	▲ 1.8	13
09:23:06	65.7	65.8	65.8	▲ 1.8	2
09:23:05	65.7	65.8	65.8	▲ 1.8	7
09:23:05	65.7	65.8	65.7	▲ 1.7	1
09:23:04	65.7	65.8	65.8	▲ 1.8	1
09:23:04	65.7	65.8	65.8	▲ 1.8	1
09:23:03	65.7	65.8	65.8	▲ 1.8	2
09:23:02	65.7	65.8	65.8	▲ 1.8	1
09:23:02	65.7	65.8	65.8	▲ 1.8	1
09:23:01	65.7	65.8	65.8	▲ 1.8	1
09:22:59	65.7	65.8	65.8	▲ 1.8	1
09:22:58	65.7	65.8	65.8	▲ 1.8	5
09:22:57	65.7	65.8	65.8	▲ 1.8	2
09:22:56	65.7	65.8	65.7	▲ 1.7	2
09:22:56	65.7	65.8	65.8	▲ 1.8	3
09:22:56	65.7	65.8	65.8	▲ 1.8	3
09:22:55	65.7	65.8	65.8	▲ 1.8	3
09:22:55	65.7	65.8	65.8	▲ 1.8	3
09:22:55	65.7	65.8	65.8	▲ 1.8	1
09:22:55	65.7	65.8	65.7	▲ 1.7	1
09:22:53	65.7	65.8	65.8	▲ 1.8	1
09:22:53	65.7	65.8	65.8	▲ 1.8	6
09:22:52	65.7	65.8	65.7	▲ 1.7	1
09:22:52	65.7	65.8	65.8	▲ 1.8	1
09:22:51	65.7	65.8	65.7	▲ 1.7	1
09:22:51	65.7	65.8	65.7	▲ 1.7	1
09:22:51	65.7	65.8	65.8	▲ 1.8	1
09:22:51	65.7	65.8	65.8	▲ 1.8	1
09:22:50	65.8	66	65.8	▲ 1.8	114
09:22:50	65.9	66	65.9	▲ 1.9	1
09:22:50	65.9	66	65.9	▲ 1.9	2
09:22:49	65.8	66	66	▲ 2	2
09:22:49	65.9	66	65.9	▲ 1.9	1
09:22:48	65.9	66	65.9	▲ 1.9	1
09:22:48	65.9	66	65.9	▲ 1.9	1
09:22:47	65.8	66	66	▲ 2	1
09:22:46	65.9	66	65.9	▲ 1.9	1
09:22:45	65.9	66	66	▲ 2	2
09:22:45	65.8	66	66	▲ 2	23
09:22:44	65.8	66	66	▲ 2	1
09:22:44	65.9	66	65.9	▲ 1.9	3
09:22:44	65.9	66	65.9	▲ 1.9	9
09:22:44	65.9	66	66	▲ 2	5
09:22:43	65.9	66	66	▲ 2	2
09:22:43	65.9	66	66	▲ 2	2
09:22:43	65.9	66	66	▲ 2	1
09:22:42	65.9	66	66	▲ 2	1
09:22:42	65.9	66	66	▲ 2	3
09:22:42	65.9	66	66	▲ 2	2
09:22:42	65.9	66	65.9	▲ 1.9	1
09:22:41	65.9	66	66	▲ 2	1
09:22:41	65.9	66	66	▲ 2	2
09:22:41	65.9	66	66	▲ 2	1
09:22:41	65.9	66	66	▲ 2	5
09:22:40	65.9	66	66	▲ 2	1
09:22:40	66	66.1	66	▲ 2	119
09:22:40	66	66.1	66.1	▲ 2.1	2
09:22:39	66	66.1	66.1	▲ 2.1	1
09:22:39	66	66.1	66	▲ 2	20
09:22:39	66	66.1	66	▲ 2	8
09:22:39	66	66.1	66.1	▲ 2.1	1
09:22:39	66	66.1	66.1	▲ 2.1	1
09:22:39	66.1	66.2	66.1	▲ 2.1	2
09:22:38	66	66.1	66.1	▲ 2.1	1
09:22:38	66.1	66.2	66.1	▲ 2.1	5
09:22:38	66	66.2	66.2	▲ 2.2	1
09:22:38	66	66.1	66.2	▲ 2.2	3
09:22:38	66	66.1	66.1	▲ 2.1	1
09:22:37	66	66.1	66.1	▲ 2.1	1
09:22:37	66	66.1	66	▲ 2	2
09:22:36	66	66.1	66	▲ 2	15
09:22:35	66	66.1	66.1	▲ 2.1	1
09:22:34	66.1	66.2	66.1	▲ 2.1	52
09:22:34	66.1	66.2	66.2	▲ 2.2	2
09:22:34	66.1	66.2	66.2	▲ 2.2	1
09:22:34	66.1	66.2	66.1	▲ 2.1	2
09:22:33	66.1	66.2	66.1	▲ 2.1	3
09:22:33	66.1	66.2	66.1	▲ 2.1	1
09:22:33	66.1	66.2	66.2	▲ 2.2	1
09:22:33	66.1	66.2	66.2	▲ 2.2	2
09:22:33	66.1	66.2	66.1	▲ 2.1	1
09:22:33	66.1	66.2	66.1	▲ 2.1	1
09:22:32	66.1	66.2	66.1	▲ 2.1	2
09:22:32	66.1	66.2	66.1	▲ 2.1	1
09:22:32	66.1	66.2	66.1	▲ 2.1	1
09:22:32	66.1	66.2	66.1	▲ 2.1	1
09:22:32	66.1	66.2	66.1	▲ 2.1	1
09:22:31	66.1	66.2	66.1	▲ 2.1	1
09:22:31	66.1	66.2	66.1	▲ 2.1	2
09:22:31	65.9	66	66.1	▲ 2.1	509
09:22:31	65.9	66	66.1	▲ 2.1	310
09:22:30	65.9	66	65.9	▲ 1.9	1
09:22:29	65.8	66	65.8	▲ 1.8	16
09:22:29	65.8	65.9	65.9	▲ 1.9	1
09:22:28	65.8	65.9	65.9	▲ 1.9	1
09:22:27	65.8	66	66	▲ 2	1
09:22:27	65.9	66	65.9	▲ 1.9	1
09:22:27	65.9	66	65.9	▲ 1.9	5
09:22:27	65.9	66	65.9	▲ 1.9	2
09:22:26	65.9	66	65.9	▲ 1.9	1
09:22:26	65.9	66	65.9	▲ 1.9	1
09:22:25	65.9	66	66	▲ 2	1
09:22:25	65.9	66	65.9	▲ 1.9	2
09:22:25	65.9	66	65.9	▲ 1.9	1
09:22:25	65.9	66	66	▲ 2	1
09:22:24	65.9	66	65.9	▲ 1.9	1
09:22:23	65.8	65.9	65.9	▲ 1.9	1
09:22:23	65.8	65.9	65.9	▲ 1.9	1
09:22:23	65.8	65.9	65.9	▲ 1.9	1
09:22:23	65.8	65.9	65.9	▲ 1.9	1
09:22:22	65.8	66	65.8	▲ 1.8	5
09:22:21	65.8	66	65.9	▲ 1.9	1
09:22:21	65.8	66	65.9	▲ 1.9	2
09:22:21	65.8	66	65.9	▲ 1.9	1
09:22:21	65.8	66	65.9	▲ 1.9	3
09:22:20	65.8	66	65.9	▲ 1.9	1
09:22:19	65.8	65.9	65.9	▲ 1.9	2
09:22:19	65.8	65.9	65.9	▲ 1.9	1
09:22:18	65.9	66	65.9	▲ 1.9	2
09:22:18	65.9	66	65.9	▲ 1.9	3
09:22:16	65.8	65.9	65.9	▲ 1.9	1
09:22:16	65.9	66	65.9	▲ 1.9	2
09:22:15	65.9	66	66	▲ 2	4
09:22:14	65.9	66	65.9	▲ 1.9	1
09:22:14	65.9	66	65.9	▲ 1.9	1
09:22:13	65.8	65.9	65.9	▲ 1.9	1
09:22:13	65.8	65.9	65.9	▲ 1.9	1
09:22:13	65.8	65.9	65.9	▲ 1.9	1
09:22:13	65.8	65.9	65.9	▲ 1.9	2
09:22:13	65.8	65.9	65.9	▲ 1.9	1
09:22:12	65.8	65.9	65.8	▲ 1.8	2
09:22:11	65.8	65.9	65.9	▲ 1.9	1
09:22:11	65.8	65.9	65.9	▲ 1.9	3
09:22:11	65.8	65.9	65.9	▲ 1.9	1
09:22:11	65.8	65.9	65.9	▲ 1.9	1
09:22:10	65.8	65.9	65.9	▲ 1.9	10
09:22:10	65.8	65.9	65.9	▲ 1.9	6
09:22:10	65.8	65.9	65.9	▲ 1.9	1
09:22:10	65.8	65.9	65.9	▲ 1.9	10
09:22:08	65.8	65.9	65.9	▲ 1.9	1
09:22:08	65.8	65.9	65.9	▲ 1.9	1
09:22:08	65.8	65.9	65.9	▲ 1.9	1
09:22:07	65.8	65.9	65.9	▲ 1.9	1
09:22:07	65.8	65.9	65.9	▲ 1.9	1
09:22:06	65.8	65.9	65.9	▲ 1.9	15
09:22:06	65.8	65.9	65.8	▲ 1.8	1
09:22:06	65.9	66	65.9	▲ 1.9	8
09:22:06	65.9	66	66	▲ 2	3
09:22:06	65.9	66	65.9	▲ 1.9	25
09:22:05	65.9	66	65.9	▲ 1.9	1
09:22:04	65.9	66	66	▲ 2	1
09:22:04	65.9	66	66	▲ 2	1
09:22:04	65.9	66	66	▲ 2	5
09:22:03	65.9	66	66	▲ 2	1
09:22:03	65.9	66	65.9	▲ 1.9	5
09:22:03	65.9	66	66	▲ 2	3
09:22:03	65.9	66	66	▲ 2	6
09:22:03	65.9	66	66	▲ 2	2
09:22:03	65.9	66	66	▲ 2	1
09:22:02	65.9	66	66	▲ 2	1
09:22:02	65.9	66	66	▲ 2	1
09:22:01	65.9	66	65.9	▲ 1.9	1
09:22:01	65.9	66	66	▲ 2	1
09:22:00	65.9	66	66	▲ 2	20
09:21:59	65.9	66	66	▲ 2	7
09:21:58	65.9	66	66	▲ 2	5
09:21:58	65.9	66	66	▲ 2	1
09:21:56	65.9	66	66	▲ 2	3
09:21:56	65.9	66	66	▲ 2	1
09:21:56	65.9	66	66	▲ 2	2
09:21:55	65.9	66	66	▲ 2	5
09:21:55	65.9	66	65.9	▲ 1.9	1
09:21:55	65.9	66	66	▲ 2	1
09:21:54	65.9	66	66	▲ 2	1
09:21:54	65.9	66	66	▲ 2	1
09:21:54	65.9	66	65.9	▲ 1.9	3
09:21:53	65.9	66	66	▲ 2	11
09:21:53	65.9	66	65.9	▲ 1.9	2
09:21:51	65.9	66	66	▲ 2	2
09:21:51	65.9	66	65.9	▲ 1.9	1
09:21:50	65.9	66	66	▲ 2	1
09:21:50	65.9	66	66	▲ 2	3
09:21:50	65.9	66	66	▲ 2	5
09:21:50	65.9	66	66	▲ 2	2
09:21:49	65.9	66	66	▲ 2	2
09:21:48	65.9	66	66	▲ 2	1
09:21:48	65.9	66	66	▲ 2	2
09:21:47	65.9	66	66	▲ 2	1
09:21:47	65.9	66	66	▲ 2	1
09:21:47	65.9	66	66	▲ 2	1
09:21:47	65.9	66	66	▲ 2	2
09:21:47	65.9	66	66	▲ 2	1
09:21:46	65.9	66	66	▲ 2	1
09:21:46	65.9	66	66	▲ 2	4
09:21:45	65.9	66	66	▲ 2	2
09:21:45	65.9	66	66	▲ 2	1
09:21:45	65.9	66	66	▲ 2	1
09:21:45	65.9	66	66	▲ 2	1
09:21:44	65.9	66	66	▲ 2	2
09:21:44	65.9	66	66	▲ 2	1
09:21:43	65.9	66	66	▲ 2	2
09:21:43	65.9	66	66	▲ 2	1
09:21:43	65.9	66	66	▲ 2	1
09:21:43	65.9	66	66	▲ 2	6
09:21:42	66	66.1	66	▲ 2	5
09:21:42	66	66.1	66	▲ 2	4
09:21:42	66	66	66	▲ 2	1
09:21:41	66	66.1	66.1	▲ 2.1	1
09:21:41	66	66	66	▲ 2	1
09:21:41	66	66	66	▲ 2	1
09:21:41	66	66	66	▲ 2	3
09:21:41	66	66	66	▲ 2	1
09:21:41	66	66	66	▲ 2	2
09:21:40	66	66	66	▲ 2	1
09:21:40	66	66	66	▲ 2	1
09:21:40	66	66	66	▲ 2	7
09:21:40	66	66	65.9	▲ 1.9	1
09:21:39	66	66	66	▲ 2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	256	△4.5	△1.79%
競爭者	2615萬海	貨櫃航運	129.5	△5	△4.02%
上游供應商	2208台船	船舶	19.35	△0.05	△0.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排��

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。