MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

86.70

▽0.80(▽0.91%)
開盤: 87.10   最高: 87.70   最低: 86.10
昨收: 87.50   買進: 86.70   賣出: 86.80
總量: 18,320   金額: 15.90億   2022/08/16 10:16:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3286.686.886.6▲ 0.21
10:16:3286.786.886.7▲ 0.33
10:16:3286.786.886.8▲ 0.41
10:16:3286.786.886.7▲ 0.315
10:16:2586.786.886.7▲ 0.31
10:16:2486.786.886.7▲ 0.31
10:16:2086.786.886.7▲ 0.31
10:16:1786.786.886.7▲ 0.31
10:15:5686.786.886.7▲ 0.31
10:15:5086.786.886.7▲ 0.31
10:15:4586.786.886.7▲ 0.31
10:15:4386.786.886.7▲ 0.31
10:15:3686.786.886.7▲ 0.35
10:15:3086.786.886.7▲ 0.32
10:15:2886.786.886.7▲ 0.31
10:15:2886.786.886.7▲ 0.31
10:15:1886.786.886.7▲ 0.31
10:15:1786.786.886.7▲ 0.31
10:15:1786.786.886.7▲ 0.31
10:15:1686.786.886.7▲ 0.31
10:14:5686.786.886.7▲ 0.32
10:14:5586.786.886.7▲ 0.31
10:14:5586.786.886.8▲ 0.42
10:14:5486.786.886.7▲ 0.31
10:14:5286.786.886.7▲ 0.31
10:14:5186.786.886.7▲ 0.37
10:14:4986.786.886.8▲ 0.41
10:14:4086.786.886.8▲ 0.44
10:14:3886.786.886.7▲ 0.350
10:14:3686.786.886.8▲ 0.41
10:14:3586.786.886.8▲ 0.41
10:14:3486.786.886.8▲ 0.42
10:14:3386.786.886.8▲ 0.43
10:14:2986.786.886.7▲ 0.31
10:14:1086.786.886.8▲ 0.41
10:14:0686.786.886.7▲ 0.31
10:14:0086.786.886.8▲ 0.41
10:13:5586.786.886.8▲ 0.41
10:13:2286.786.886.8▲ 0.450
10:13:1886.786.886.7▲ 0.32
10:13:0986.786.886.8▲ 0.41
10:12:5986.786.886.7▲ 0.350
10:12:4086.786.886.8▲ 0.41
10:12:3886.786.886.7▲ 0.31
10:12:3286.786.886.8▲ 0.41
10:12:2786.786.886.8▲ 0.43
10:12:2686.786.886.7▲ 0.31
10:12:2586.786.886.8▲ 0.44
10:12:2586.786.886.8▲ 0.41
10:12:2086.786.886.8▲ 0.41
10:12:1586.786.886.8▲ 0.41
10:12:0886.786.886.8▲ 0.41
10:12:0886.786.886.8▲ 0.41
10:12:0686.786.886.8▲ 0.41
10:12:0586.786.886.7▲ 0.310
10:12:0586.786.886.8▲ 0.41
10:12:0286.786.886.8▲ 0.41
10:12:0086.786.886.8▲ 0.41
10:11:5786.786.886.8▲ 0.42
10:11:5386.786.886.8▲ 0.41
10:11:4486.786.886.8▲ 0.47
10:11:4486.786.886.7▲ 0.31
10:11:3986.786.886.7▲ 0.31
10:11:3886.786.886.8▲ 0.410
10:11:3886.786.886.7▲ 0.31
10:11:3686.786.886.7▲ 0.31
10:11:1586.786.886.8▲ 0.44
10:11:0686.786.886.8▲ 0.45
10:10:5686.786.886.7▲ 0.31
10:10:4886.786.886.7▲ 0.31
10:10:4286.786.886.7▲ 0.31
10:10:4086.786.886.7▲ 0.31
10:10:3986.786.886.7▲ 0.31
10:10:3386.786.886.8▲ 0.41
10:10:2886.786.886.7▲ 0.31
10:10:1386.786.886.8▲ 0.41
10:10:0886.786.886.8▲ 0.44
10:10:0586.786.886.7▲ 0.31
10:09:5786.786.886.7▲ 0.34
10:09:5086.786.886.7▲ 0.31
10:09:4986.786.886.7▲ 0.31
10:09:3886.786.886.7▲ 0.31
10:09:3186.786.886.8▲ 0.41
10:09:2986.786.886.7▲ 0.31
10:09:2986.786.886.8▲ 0.42
10:09:2886.786.886.8▲ 0.45
10:09:2686.786.886.8▲ 0.41
10:09:1086.786.886.8▲ 0.41
10:09:1086.786.886.8▲ 0.41
10:08:5986.786.886.8▲ 0.44
10:08:5986.786.886.7▲ 0.31
10:08:5686.786.886.7▲ 0.31
10:08:5486.786.886.8▲ 0.41
10:08:4386.786.886.8▲ 0.41
10:08:1886.786.886.7▲ 0.31
10:08:1886.786.886.8▲ 0.41
10:08:1886.786.886.7▲ 0.32
10:08:1786.786.886.8▲ 0.42
10:08:1786.686.786.7▲ 0.326
10:08:1686.686.786.7▲ 0.31
10:08:1686.686.786.7▲ 0.31
10:08:1686.686.786.7▲ 0.32
10:08:1586.686.786.7▲ 0.36
10:08:1586.686.786.7▲ 0.315
10:08:1586.586.786.7▲ 0.31
10:08:1586.586.686.6▲ 0.250
10:08:1586.486.586.5▲ 0.1176
10:08:1586.486.586.5▲ 0.148
10:08:1586.486.586.5▲ 0.134
10:08:1086.486.586.4--1
10:08:0686.486.586.4--1
10:07:5186.486.586.5▲ 0.14
10:07:4786.486.586.4--1
10:07:3786.486.586.4--1
10:07:1886.486.586.4--5
10:07:0486.486.586.4--1
10:06:5886.486.586.4--1
10:06:5586.486.586.5▲ 0.19
10:06:4386.486.586.5▲ 0.14
10:06:3686.486.586.5▲ 0.11
10:06:3486.486.586.4--10
10:06:2486.486.586.4--1
10:05:5286.486.586.4--1
10:05:4886.486.586.5▲ 0.11
10:05:3486.486.586.5▲ 0.14
10:05:3486.486.586.5▲ 0.11
10:05:2486.486.586.4--1
10:05:2386.486.586.5▲ 0.11
10:05:2386.486.586.5▲ 0.11
10:05:2286.486.586.4--2
10:05:1986.486.586.4--1
10:05:1686.486.586.5▲ 0.118
10:05:1586.486.586.5▲ 0.11
10:05:0586.486.586.5▲ 0.11
10:04:5886.486.586.5▲ 0.11
10:04:4186.486.586.4--1
10:04:4186.486.586.4--1
10:04:4086.486.586.5▲ 0.12
10:04:3586.486.586.5▲ 0.11
10:04:2486.486.586.4--1
10:04:0886.486.586.4--1
10:04:0486.486.586.4--1
10:03:4586.486.586.4--1
10:03:2486.486.586.5▲ 0.110
10:03:1886.486.586.4--1
10:03:1186.486.586.4--7
10:03:1086.486.586.4--1
10:02:5886.486.586.5▲ 0.11
10:02:4286.386.486.4--12
10:02:4286.386.486.4--1
10:02:3886.386.486.4--2
10:02:3686.386.486.4--1
10:02:3586.386.486.4--1
10:02:2886.386.486.4--1
10:02:2586.486.586.4--14
10:02:1786.486.586.4--1
10:02:0986.486.586.4--1
10:02:0986.486.586.4--25
10:01:5386.486.586.4--1
10:01:5186.486.586.4--1
10:01:5086.486.586.4--5
10:01:4086.486.586.4--4
10:01:4086.486.586.4--1
10:01:2986.486.586.4--1
10:01:2986.486.586.4--1
10:01:2386.486.586.4--1
10:01:1986.486.586.4--1
10:01:1886.486.586.4--1
10:01:1386.486.586.4--5
10:01:1286.486.586.4--1
10:01:0486.486.586.4--2
10:01:0186.486.586.4--4
10:00:5786.486.586.4--3
10:00:4886.486.586.4--1
10:00:3986.386.486.4--8
10:00:3986.386.486.4--2
10:00:3786.386.486.4--1
10:00:2786.386.486.4--1
10:00:2586.386.486.4--1
10:00:2286.386.486.4--1
10:00:2186.386.486.4--10
10:00:1486.386.486.4--1
10:00:0986.386.486.4--1
10:00:0486.386.486.4--1
10:00:0286.386.486.4--1
09:59:5586.386.486.4--1
09:59:5186.386.486.4--1
09:59:3486.486.586.4--5
09:59:3386.486.586.4--1
09:59:3386.486.586.4--1
09:59:3186.486.586.4--1
09:59:2786.486.586.4--1
09:59:2386.386.486.4--1
09:59:2286.386.486.4--1
09:59:2086.386.486.4--1
09:59:1886.386.486.4--5
09:59:1486.386.486.4--1
09:59:1386.386.486.4--2
09:58:5886.386.486.4--1
09:58:5086.386.486.3▼ 0.11
09:58:4886.386.486.4--5
09:58:4586.386.486.4--1
09:58:4186.386.486.4--7
09:58:3786.386.486.4--1
09:58:3686.386.486.4--1
09:58:2786.386.486.4--1
09:58:2586.386.486.4--1
09:58:2386.386.486.4--1
09:58:1886.386.486.4--1
09:58:1786.386.486.4--2
09:58:1486.386.486.3▼ 0.11
09:58:1286.386.486.3▼ 0.11
09:58:1186.386.486.4--1
09:58:0986.486.586.4--1
09:58:0886.486.586.4--1
09:58:0686.486.586.4--8
09:58:0286.486.586.4--1
09:57:5886.486.586.4--2
09:57:5586.486.586.4--1
09:57:5186.486.586.4--6
09:57:4686.486.586.4--2
09:57:4386.486.586.4--1
09:57:4286.486.586.4--1
09:57:4186.486.586.4--1
09:57:3886.486.586.4--1
09:57:3386.486.586.4--1
09:57:3086.386.586.5▲ 0.11
09:57:2986.486.586.4--14
09:57:2986.486.586.4--49
09:57:2986.486.586.4--3
09:57:2886.486.586.4--1
09:57:2786.486.586.4--1
09:57:2586.486.586.4--1
09:57:2286.486.586.4--2
09:57:2186.486.586.4--2
09:57:2186.486.586.4--1
09:57:2086.486.586.4--2
09:57:1786.486.586.4--3
09:57:0286.486.586.4--1
09:57:0186.486.586.4--1
09:56:5886.486.586.4--2
09:56:5186.486.586.4--3
09:56:2986.486.586.4--1
09:56:2286.486.586.5▲ 0.13
09:56:1286.486.586.5▲ 0.11
09:55:5186.486.586.4--5
09:55:3486.486.586.4--1
09:55:2586.486.586.4--5
09:55:2086.486.586.4--1
09:55:0386.486.586.4--1
09:55:0386.486.586.4--1
09:54:5586.486.586.4--1
09:54:5386.486.586.4--1
09:54:4886.486.586.4--1
09:54:3886.486.586.4--1
09:54:3886.486.586.4--1
09:54:1986.386.486.4--1
09:54:1286.386.486.4--10
09:54:1186.486.586.4--1
09:54:0786.486.586.4--1
09:54:0686.486.586.4--7
09:54:0386.486.586.4--1
09:54:0186.486.586.4--2
09:54:0186.486.586.4--2
09:53:5886.486.586.4--1
09:53:5786.486.586.4--10
09:53:5086.486.586.4--1
09:53:4186.486.586.4--5
09:53:3886.486.586.4--1
09:53:3386.486.586.4--1
09:53:2486.486.586.4--5
09:53:2386.386.586.4--1
09:53:2086.386.486.4--1
09:53:1886.386.486.4--1
09:53:1586.386.486.4--5
09:53:1486.386.486.4--2
09:53:1386.386.486.4--1
09:53:1386.386.486.4--1
09:53:1186.386.486.4--1
09:53:1086.386.486.4--1
09:53:0786.386.486.4--1
09:53:0586.386.486.4--1
09:52:5286.386.486.4--1
09:52:4286.386.486.3▼ 0.110
09:52:3586.386.486.4--1
09:52:3386.486.586.4--4
09:52:3286.486.586.4--4
09:52:3286.486.586.4--3
09:52:3086.486.586.4--2
09:52:2986.486.586.4--1
09:52:2786.486.586.4--8
09:52:2686.486.586.4--1
09:52:2386.486.586.4--2
09:52:2386.486.586.4--25
09:52:1486.486.586.4--1
09:52:0986.486.586.4--10
09:52:0386.486.586.4--1
09:52:0386.486.586.4--1
09:51:5586.486.586.4--1
09:51:5386.486.586.4--1

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
673 1411 103562 873026
融券買進 融券賣出 融券餘額 融券限額
596 280 10107 873026

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 412 21 219
2022/08/17 -7786 12 148
2022/08/16 -11167 -450 -273
2022/08/15 -24094 -920 -412
2022/08/12 1055 -3 -184

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運99▽0.5▽0.5%
競爭者 2615萬海貨櫃航運100.5▽1▽0.99%
上游供應商 2208台船船舶18.75----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2609 陽明

經營能力 獲利能力
綜合評分 56 綜合評分 80
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞