MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 11日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

58.00

▽0.50(▽0.85%)

開盤：	58.80		最高：	59.80		最低：	57.40
昨收：	58.50		買進：	57.90		賣出：	58.00
總量：	43,022		金額：	25.21億		2026/09/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58	▼ 0.5	43
13:30:00	57.9	58	58	▼ 0.5	2187
13:24:54	57.9	58	57.9	▼ 0.6	4
13:24:54	57.9	58	58	▼ 0.5	11
13:24:52	57.9	58	58	▼ 0.5	4
13:24:51	57.9	58	58	▼ 0.5	2
13:24:50	57.9	58	58	▼ 0.5	2
13:24:48	57.9	58	58	▼ 0.5	4
13:24:47	57.9	58	58	▼ 0.5	24
13:24:46	57.9	58	58	▼ 0.5	1
13:24:43	57.9	58	58	▼ 0.5	2
13:24:43	57.9	58	58	▼ 0.5	5
13:24:38	57.9	58	58	▼ 0.5	21
13:24:37	57.9	58	58	▼ 0.5	1
13:24:36	57.9	58	57.9	▼ 0.6	1
13:24:32	57.9	58	58	▼ 0.5	43
13:24:22	57.9	58	57.9	▼ 0.6	5
13:24:19	57.9	58	57.9	▼ 0.6	3
13:24:18	57.9	58	58	▼ 0.5	10
13:24:15	57.9	58	57.9	▼ 0.6	5
13:24:12	57.9	58	58	▼ 0.5	10
13:24:07	57.9	58	57.9	▼ 0.6	3
13:24:05	57.9	58	58	▼ 0.5	2
13:24:04	57.9	58	57.9	▼ 0.6	1
13:24:04	57.9	58	58	▼ 0.5	37
13:24:03	57.9	58	58	▼ 0.5	1
13:24:03	57.9	58	57.9	▼ 0.6	6
13:23:55	57.9	58	58	▼ 0.5	18
13:23:53	57.8	57.9	58	▼ 0.5	213
13:23:52	57.8	57.9	57.9	▼ 0.6	2
13:23:52	57.8	57.9	57.8	▼ 0.7	1
13:23:48	57.8	57.9	57.9	▼ 0.6	12
13:23:45	57.8	57.9	57.9	▼ 0.6	13
13:23:40	57.8	57.9	57.8	▼ 0.7	1
13:23:40	57.8	57.9	57.8	▼ 0.7	2
13:23:40	57.8	57.9	57.8	▼ 0.7	2
13:23:39	57.8	57.9	57.9	▼ 0.6	1
13:23:39	57.8	57.9	57.8	▼ 0.7	2
13:23:39	57.8	57.9	57.8	▼ 0.7	4
13:23:36	57.8	57.9	57.8	▼ 0.7	1
13:23:35	57.8	57.9	57.8	▼ 0.7	7
13:23:33	57.8	57.9	57.8	▼ 0.7	1
13:23:33	57.8	57.9	57.8	▼ 0.7	1
13:23:30	57.8	57.9	57.8	▼ 0.7	6
13:23:26	57.8	57.9	57.9	▼ 0.6	1
13:23:25	57.8	57.9	57.8	▼ 0.7	5
13:23:23	57.8	57.9	57.8	▼ 0.7	4
13:23:23	57.8	57.9	57.8	▼ 0.7	1
13:23:23	57.8	57.9	57.8	▼ 0.7	1
13:23:20	57.8	57.9	57.8	▼ 0.7	7
13:23:17	57.8	57.9	57.9	▼ 0.6	2
13:23:17	57.8	57.9	57.8	▼ 0.7	1
13:23:17	57.8	57.9	57.8	▼ 0.7	1
13:23:16	57.8	57.9	57.8	▼ 0.7	4
13:23:13	57.8	57.9	57.8	▼ 0.7	15
13:23:04	57.8	57.9	57.8	▼ 0.7	8
13:22:58	57.8	57.9	57.8	▼ 0.7	1
13:22:57	57.8	57.9	57.8	▼ 0.7	17
13:22:50	57.8	57.9	57.8	▼ 0.7	4
13:22:49	57.8	57.9	57.8	▼ 0.7	1
13:22:47	57.8	57.9	57.8	▼ 0.7	1
13:22:46	57.8	57.9	57.9	▼ 0.6	1
13:22:46	57.8	57.9	57.8	▼ 0.7	3
13:22:44	57.8	57.9	57.8	▼ 0.7	20
13:22:43	57.8	57.9	57.8	▼ 0.7	1
13:22:43	57.8	57.9	57.8	▼ 0.7	1
13:22:43	57.8	57.9	57.8	▼ 0.7	3
13:22:42	57.8	57.9	57.8	▼ 0.7	1
13:22:39	57.8	57.9	57.8	▼ 0.7	6
13:22:31	57.8	57.9	57.9	▼ 0.6	39
13:22:31	57.8	57.9	57.9	▼ 0.6	5
13:22:26	57.8	57.9	57.9	▼ 0.6	6
13:22:22	57.8	57.9	57.8	▼ 0.7	1
13:22:22	57.8	57.9	57.8	▼ 0.7	97
13:22:12	57.8	57.9	57.8	▼ 0.7	2
13:22:11	57.8	57.9	57.9	▼ 0.6	1
13:22:10	57.8	57.9	57.8	▼ 0.7	6
13:22:03	57.8	57.9	57.8	▼ 0.7	1
13:22:03	57.8	57.9	57.8	▼ 0.7	1
13:22:02	57.8	57.9	57.9	▼ 0.6	13
13:21:55	57.8	57.9	57.8	▼ 0.7	3
13:21:52	57.8	57.9	57.8	▼ 0.7	9
13:21:52	57.8	57.9	57.8	▼ 0.7	9
13:21:45	57.8	57.9	57.8	▼ 0.7	5
13:21:43	57.8	57.9	57.8	▼ 0.7	3
13:21:43	57.8	57.9	57.8	▼ 0.7	3
13:21:40	57.8	57.9	57.8	▼ 0.7	6
13:21:39	57.8	57.9	57.9	▼ 0.6	21
13:21:36	57.8	57.9	57.8	▼ 0.7	1
13:21:36	57.8	57.9	57.8	▼ 0.7	4
13:21:33	57.8	57.9	57.8	▼ 0.7	5
13:21:33	57.8	57.9	57.8	▼ 0.7	6
13:21:28	57.8	57.9	57.8	▼ 0.7	1
13:21:26	57.8	57.9	57.8	▼ 0.7	1
13:21:24	57.8	57.9	57.8	▼ 0.7	2
13:21:23	57.8	57.9	57.8	▼ 0.7	1
13:21:23	57.8	57.9	57.8	▼ 0.7	1
13:21:22	57.8	57.9	57.8	▼ 0.7	2
13:21:21	57.8	57.9	57.8	▼ 0.7	78
13:21:16	57.8	57.9	57.9	▼ 0.6	1
13:21:15	57.8	57.9	57.8	▼ 0.7	1
13:21:15	57.8	57.9	57.8	▼ 0.7	1
13:21:15	57.8	57.9	57.9	▼ 0.6	22
13:21:13	57.8	57.9	57.8	▼ 0.7	2
13:21:12	57.8	57.9	57.8	▼ 0.7	5
13:21:09	57.8	57.9	57.8	▼ 0.7	14
13:20:59	57.8	57.9	57.8	▼ 0.7	2
13:20:58	57.8	57.9	57.8	▼ 0.7	1
13:20:58	57.8	57.9	57.8	▼ 0.7	3
13:20:50	57.8	57.9	57.8	▼ 0.7	1
13:20:50	57.8	57.9	57.8	▼ 0.7	2
13:20:48	57.8	57.9	57.8	▼ 0.7	1
13:20:48	57.8	57.9	57.8	▼ 0.7	1
13:20:46	57.8	57.9	57.8	▼ 0.7	1
13:20:46	57.8	57.9	57.9	▼ 0.6	5
13:20:46	57.8	57.9	57.8	▼ 0.7	5
13:20:42	57.8	57.9	57.8	▼ 0.7	4
13:20:42	57.8	57.9	57.8	▼ 0.7	3
13:20:40	57.8	57.9	57.8	▼ 0.7	3
13:20:39	57.8	57.9	57.8	▼ 0.7	2
13:20:38	57.8	57.9	57.8	▼ 0.7	2
13:20:38	57.8	57.9	57.8	▼ 0.7	11
13:20:30	57.8	57.9	57.8	▼ 0.7	1
13:20:30	57.8	57.9	57.8	▼ 0.7	11
13:20:23	57.8	57.9	57.8	▼ 0.7	12
13:20:16	57.8	57.9	57.9	▼ 0.6	5
13:20:09	57.8	57.9	57.8	▼ 0.7	9
13:19:56	57.8	57.9	57.8	▼ 0.7	10
13:19:53	57.8	57.9	57.8	▼ 0.7	7
13:19:38	57.8	57.9	57.8	▼ 0.7	2
13:19:37	57.8	57.9	57.9	▼ 0.6	1
13:19:37	57.8	57.9	57.8	▼ 0.7	4
13:19:29	57.8	57.9	57.9	▼ 0.6	1
13:19:29	57.8	57.9	57.8	▼ 0.7	1
13:19:27	57.8	57.9	57.9	▼ 0.6	6
13:19:26	57.8	57.9	57.8	▼ 0.7	7
13:19:18	57.8	57.9	57.8	▼ 0.7	1
13:19:15	57.8	57.9	57.8	▼ 0.7	1
13:19:15	57.8	57.9	57.8	▼ 0.7	6
13:19:14	57.8	57.9	57.8	▼ 0.7	2
13:19:14	57.8	57.9	57.8	▼ 0.7	2
13:19:12	57.7	57.8	57.8	▼ 0.7	83
13:19:12	57.7	57.8	57.8	▼ 0.7	1
13:19:12	57.7	57.8	57.8	▼ 0.7	1
13:19:07	57.7	57.8	57.8	▼ 0.7	1
13:19:06	57.7	57.8	57.7	▼ 0.8	2
13:19:02	57.8	57.9	57.8	▼ 0.7	1
13:19:00	57.8	57.9	57.8	▼ 0.7	1
13:18:58	57.8	57.9	57.8	▼ 0.7	367
13:18:58	57.8	57.9	57.8	▼ 0.7	5
13:18:50	57.8	57.9	57.8	▼ 0.7	1
13:18:49	57.8	57.9	57.8	▼ 0.7	4
13:18:45	57.8	57.9	57.9	▼ 0.6	2
13:18:34	57.8	57.9	57.8	▼ 0.7	30
13:18:20	57.8	57.9	57.8	▼ 0.7	2
13:18:17	57.8	57.9	57.8	▼ 0.7	2
13:18:16	57.8	57.9	57.8	▼ 0.7	12
13:18:07	57.8	57.9	57.8	▼ 0.7	1
13:18:06	57.8	57.9	57.8	▼ 0.7	2
13:17:54	57.8	57.9	57.9	▼ 0.6	1
13:17:51	57.8	57.9	57.9	▼ 0.6	1
13:17:49	57.8	57.9	57.8	▼ 0.7	3
13:17:48	57.8	57.9	57.9	▼ 0.6	1
13:17:48	57.8	57.9	57.9	▼ 0.6	1
13:17:48	57.8	57.9	57.9	▼ 0.6	1
13:17:46	57.8	57.9	57.9	▼ 0.6	6
13:17:30	57.8	57.9	57.8	▼ 0.7	1
13:17:29	57.8	57.9	57.8	▼ 0.7	1
13:17:28	57.8	57.9	57.9	▼ 0.6	17
13:17:25	57.8	57.9	57.8	▼ 0.7	1
13:17:22	57.8	57.9	57.8	▼ 0.7	4
13:17:19	57.8	57.9	57.8	▼ 0.7	5
13:17:18	57.8	57.9	57.8	▼ 0.7	12
13:17:11	57.8	57.9	57.8	▼ 0.7	4
13:17:10	57.8	57.9	57.8	▼ 0.7	12
13:17:10	57.8	57.9	57.8	▼ 0.7	1
13:17:08	57.8	57.9	57.8	▼ 0.7	3
13:17:06	57.8	57.9	57.8	▼ 0.7	2
13:17:04	57.8	57.9	57.8	▼ 0.7	1
13:17:03	57.8	57.9	57.8	▼ 0.7	1
13:17:01	57.8	57.9	57.8	▼ 0.7	10
13:16:47	57.8	57.9	57.9	▼ 0.6	5
13:16:46	57.8	57.9	57.8	▼ 0.7	5
13:16:43	57.8	57.9	57.8	▼ 0.7	1
13:16:41	57.8	57.9	57.8	▼ 0.7	5
13:16:32	57.8	57.9	57.8	▼ 0.7	1
13:16:24	57.8	57.9	57.8	▼ 0.7	13
13:16:13	57.8	57.9	57.8	▼ 0.7	1
13:16:02	57.8	57.9	57.9	▼ 0.6	14
13:16:01	57.8	57.9	57.9	▼ 0.6	9
13:15:57	57.8	57.9	57.8	▼ 0.7	1
13:15:51	57.8	57.9	57.8	▼ 0.7	4
13:15:44	57.8	57.9	57.9	▼ 0.6	4
13:15:33	57.8	57.9	57.8	▼ 0.7	7
13:15:24	57.9	58	57.9	▼ 0.6	1
13:15:22	57.9	58	57.9	▼ 0.6	8
13:15:22	57.9	58	57.9	▼ 0.6	9
13:15:21	57.9	58	57.9	▼ 0.6	1
13:15:21	57.9	58	57.9	▼ 0.6	1
13:15:21	57.9	58	57.9	▼ 0.6	1
13:15:21	57.8	57.9	57.9	▼ 0.6	2
13:15:21	57.8	57.9	57.9	▼ 0.6	34
13:15:21	57.9	58	57.9	▼ 0.6	4
13:15:18	57.9	58	57.9	▼ 0.6	1
13:15:18	57.9	58	57.9	▼ 0.6	2
13:15:18	57.9	58	57.9	▼ 0.6	2
13:15:17	57.9	58	57.9	▼ 0.6	2
13:15:16	57.9	58	57.9	▼ 0.6	10
13:15:14	57.9	58	57.9	▼ 0.6	1
13:15:14	57.9	58	57.9	▼ 0.6	3
13:15:11	57.9	58	57.9	▼ 0.6	1
13:15:09	57.9	58	57.9	▼ 0.6	35
13:15:09	57.9	58	57.9	▼ 0.6	2
13:15:08	57.9	58	57.9	▼ 0.6	1
13:15:08	57.9	58	57.9	▼ 0.6	7
13:15:08	57.9	58	57.9	▼ 0.6	15
13:15:08	57.9	58	57.9	▼ 0.6	8
13:15:07	57.9	58	57.9	▼ 0.6	7
13:15:07	57.9	58	57.9	▼ 0.6	112
13:15:06	57.9	58	57.9	▼ 0.6	2
13:15:06	57.9	58	57.9	▼ 0.6	6
13:15:06	57.9	58	57.9	▼ 0.6	16
13:15:06	57.9	58	58	▼ 0.5	1
13:15:04	57.9	58	57.9	▼ 0.6	9
13:15:02	57.9	58	57.9	▼ 0.6	31
13:14:58	57.9	58	57.9	▼ 0.6	2
13:14:55	57.9	58	57.9	▼ 0.6	1
13:14:54	57.9	58	57.9	▼ 0.6	1
13:14:53	57.9	58	57.9	▼ 0.6	4
13:14:50	57.9	58	57.9	▼ 0.6	6
13:14:39	57.9	58	57.9	▼ 0.6	12
13:14:33	57.9	58	58	▼ 0.5	11
13:14:28	57.9	58	57.9	▼ 0.6	6
13:14:26	57.9	58	57.9	▼ 0.6	2
13:14:24	57.9	58	57.9	▼ 0.6	7
13:14:14	57.9	58	57.9	▼ 0.6	2
13:14:14	57.9	58	57.9	▼ 0.6	10
13:14:04	57.9	58	57.9	▼ 0.6	7
13:13:59	57.9	58	57.9	▼ 0.6	3
13:13:46	57.9	58	58	▼ 0.5	5
13:13:46	57.9	58	57.9	▼ 0.6	6
13:13:38	57.9	58	57.9	▼ 0.6	1
13:13:34	57.9	58	57.9	▼ 0.6	2
13:13:34	57.9	58	57.9	▼ 0.6	2
13:13:33	57.9	58	57.9	▼ 0.6	3
13:13:26	57.9	58	57.9	▼ 0.6	4
13:13:26	57.9	58	57.9	▼ 0.6	2
13:13:25	57.9	58	57.9	▼ 0.6	1
13:13:25	57.9	58	57.9	▼ 0.6	11
13:13:18	57.9	58	57.9	▼ 0.6	10
13:13:14	57.9	58	57.9	▼ 0.6	1
13:13:13	57.9	58	57.9	▼ 0.6	2
13:13:13	57.9	58	57.9	▼ 0.6	30
13:13:11	57.9	58	58	▼ 0.5	1
13:13:11	57.9	58	57.9	▼ 0.6	3
13:13:09	57.9	58	57.9	▼ 0.6	4
13:13:06	57.9	58	57.9	▼ 0.6	1
13:13:06	57.9	58	57.9	▼ 0.6	7
13:12:55	57.9	58	58	▼ 0.5	5
13:12:50	57.9	58	57.9	▼ 0.6	1
13:12:50	57.9	58	57.9	▼ 0.6	3
13:12:48	57.9	58	57.9	▼ 0.6	5
13:12:43	57.9	58	57.9	▼ 0.6	1
13:12:40	57.9	58	57.9	▼ 0.6	2
13:12:39	57.9	58	58	▼ 0.5	1
13:12:38	57.9	58	57.9	▼ 0.6	4
13:12:25	57.9	58	57.9	▼ 0.6	4
13:12:20	57.9	58	57.9	▼ 0.6	2
13:12:19	57.9	58	57.9	▼ 0.6	2
13:12:13	57.9	58	57.9	▼ 0.6	12
13:12:09	57.9	58	58	▼ 0.5	1
13:12:09	57.9	58	57.9	▼ 0.6	10
13:11:56	57.9	58	58	▼ 0.5	1
13:11:56	57.9	58	58	▼ 0.5	2
13:11:55	57.9	58	57.9	▼ 0.6	1
13:11:49	57.9	58	57.9	▼ 0.6	1
13:11:48	57.9	58	57.9	▼ 0.6	1
13:11:46	57.9	58	57.9	▼ 0.6	2
13:11:43	57.9	58	57.9	▼ 0.6	3
13:11:36	57.9	58	57.9	▼ 0.6	16
13:11:29	57.9	58	58	▼ 0.5	3
13:11:28	57.9	58	58	▼ 0.5	2
13:11:26	57.9	58	58	▼ 0.5	1
13:11:19	57.9	58	58	▼ 0.5	1
13:11:12	57.9	58	57.9	▼ 0.6	2
13:10:59	57.9	58	57.9	▼ 0.6	20
13:10:58	57.9	58	58	▼ 0.5	1
13:10:57	57.9	58	58	▼ 0.5	5
13:10:50	57.9	58	58	▼ 0.5	1
13:10:43	57.9	58	58	▼ 0.5	1
13:10:38	57.9	58	58	▼ 0.5	6
13:10:33	57.9	58	57.9	▼ 0.6	2
13:10:33	57.9	58	58	▼ 0.5	5
13:10:27	57.9	58	58	▼ 0.5	1
13:10:23	57.9	58	58	▼ 0.5	1
13:10:12	57.9	58	57.9	▼ 0.6	6
13:10:06	57.9	58	58	▼ 0.5	13
13:10:05	57.9	58	57.9	▼ 0.6	1
13:09:57	57.9	58	57.9	▼ 0.6	2
13:09:44	57.9	58	58	▼ 0.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	231	▽3	▽1.28%
競爭者	2615萬海	貨櫃航運	110.5	▽5.5	▽4.74%
上游供應商	2208台船	船舶	18.7	▽0.2	▽1.06%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。