MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 06日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

51.70

▽0.80(▽1.52%)

開盤：	52.50		最高：	52.90		最低：	51.60
昨收：	52.50		買進：	51.70		賣出：	51.80
總量：	13,962		金額：	7.25億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.7	▼ 0.8	21
13:30:00	51.7	51.8	51.7	▼ 0.8	1533
13:24:54	51.8	51.9	51.8	▼ 0.7	1
13:24:54	51.8	51.9	51.8	▼ 0.7	1
13:24:54	51.8	51.9	51.8	▼ 0.7	5
13:24:44	51.8	51.9	51.8	▼ 0.7	22
13:24:24	51.8	51.9	51.8	▼ 0.7	5
13:24:16	51.8	51.9	51.8	▼ 0.7	2
13:24:15	51.8	51.9	51.8	▼ 0.7	1
13:24:14	51.8	51.9	51.8	▼ 0.7	1
13:24:14	51.8	51.9	51.8	▼ 0.7	51
13:24:06	51.8	51.9	51.8	▼ 0.7	6
13:24:03	51.8	51.9	51.8	▼ 0.7	6
13:24:00	51.8	51.9	51.9	▼ 0.6	33
13:23:53	51.8	51.9	51.8	▼ 0.7	1
13:23:53	51.8	51.9	51.8	▼ 0.7	3
13:23:51	51.8	51.9	51.9	▼ 0.6	1
13:23:51	51.8	51.9	51.9	▼ 0.6	1
13:23:51	51.8	51.9	51.9	▼ 0.6	1
13:23:50	51.8	51.9	51.8	▼ 0.7	4
13:23:50	51.8	51.9	51.8	▼ 0.7	1
13:23:46	51.8	51.9	51.8	▼ 0.7	1
13:23:45	51.8	51.9	51.8	▼ 0.7	4
13:23:43	51.8	51.9	51.8	▼ 0.7	1
13:23:42	51.8	51.9	51.8	▼ 0.7	1
13:23:41	51.8	51.9	51.9	▼ 0.6	2
13:23:40	51.8	51.9	51.8	▼ 0.7	1
13:23:39	51.8	51.9	51.8	▼ 0.7	2
13:23:36	51.8	51.9	51.8	▼ 0.7	2
13:23:31	51.8	51.9	51.8	▼ 0.7	6
13:23:29	51.8	51.9	51.8	▼ 0.7	1
13:23:27	51.8	51.9	51.8	▼ 0.7	3
13:23:26	51.8	51.9	51.9	▼ 0.6	4
13:23:19	51.8	51.9	51.8	▼ 0.7	2
13:23:17	51.8	51.9	51.8	▼ 0.7	5
13:23:06	51.8	51.9	51.8	▼ 0.7	9
13:23:05	51.8	51.9	51.8	▼ 0.7	5
13:23:03	51.8	51.9	51.8	▼ 0.7	1
13:23:03	51.8	51.9	51.8	▼ 0.7	6
13:22:58	51.8	51.9	51.9	▼ 0.6	1
13:22:57	51.8	51.9	51.8	▼ 0.7	1
13:22:51	51.8	51.9	51.9	▼ 0.6	1
13:22:51	51.8	51.9	51.8	▼ 0.7	1
13:22:48	51.8	51.9	51.9	▼ 0.6	1
13:22:48	51.8	51.9	51.9	▼ 0.6	1
13:22:48	51.8	51.9	51.9	▼ 0.6	1
13:22:48	51.8	51.9	51.9	▼ 0.6	1
13:22:48	51.8	51.9	51.9	▼ 0.6	1
13:22:48	51.8	51.9	51.9	▼ 0.6	1
13:22:45	51.8	51.9	51.8	▼ 0.7	2
13:22:38	51.8	51.9	51.8	▼ 0.7	1
13:22:37	51.8	51.9	51.9	▼ 0.6	1
13:22:33	51.8	51.9	51.9	▼ 0.6	4
13:22:29	51.8	51.9	51.9	▼ 0.6	2
13:22:28	51.8	51.9	51.9	▼ 0.6	1
13:22:27	51.8	51.9	51.8	▼ 0.7	1
13:22:26	51.8	51.9	51.8	▼ 0.7	1
13:22:25	51.8	51.9	51.8	▼ 0.7	1
13:22:19	51.8	51.9	51.8	▼ 0.7	1
13:22:19	51.8	51.9	51.8	▼ 0.7	4
13:22:15	51.8	51.9	51.8	▼ 0.7	3
13:22:12	51.8	51.9	51.8	▼ 0.7	1
13:22:11	51.8	51.9	51.8	▼ 0.7	2
13:22:10	51.8	51.9	51.8	▼ 0.7	1
13:22:09	51.8	51.9	51.9	▼ 0.6	2
13:22:00	51.8	51.9	51.8	▼ 0.7	2
13:22:00	51.8	51.9	51.8	▼ 0.7	1
13:22:00	51.8	51.9	51.8	▼ 0.7	1
13:21:59	51.8	51.9	51.8	▼ 0.7	1
13:21:59	51.8	51.9	51.8	▼ 0.7	1
13:21:53	51.8	51.9	51.8	▼ 0.7	1
13:21:51	51.8	51.9	51.9	▼ 0.6	3
13:21:43	51.8	51.9	51.8	▼ 0.7	1
13:21:40	51.8	51.9	51.8	▼ 0.7	1
13:21:40	51.8	51.9	51.8	▼ 0.7	3
13:21:29	51.8	51.9	51.9	▼ 0.6	1
13:21:29	51.8	51.9	51.9	▼ 0.6	1
13:21:28	51.8	51.9	51.8	▼ 0.7	2
13:21:26	51.8	51.9	51.8	▼ 0.7	21
13:21:20	51.8	51.9	51.8	▼ 0.7	1
13:21:19	51.8	51.9	51.8	▼ 0.7	3
13:21:12	51.8	51.9	51.8	▼ 0.7	2
13:21:12	51.8	51.9	51.9	▼ 0.6	2
13:21:05	51.8	51.9	51.8	▼ 0.7	10
13:20:59	51.8	51.9	51.8	▼ 0.7	1
13:20:55	51.8	51.9	51.8	▼ 0.7	1
13:20:53	51.8	51.9	51.8	▼ 0.7	1
13:20:52	51.8	51.9	51.8	▼ 0.7	2
13:20:51	51.8	51.9	51.8	▼ 0.7	1
13:20:49	51.8	51.9	51.8	▼ 0.7	1
13:20:47	51.8	51.9	51.8	▼ 0.7	10
13:20:46	51.8	51.9	51.8	▼ 0.7	2
13:20:33	51.8	51.9	51.8	▼ 0.7	2
13:20:32	51.8	51.9	51.8	▼ 0.7	1
13:20:30	51.8	51.9	51.8	▼ 0.7	12
13:20:28	51.8	51.9	51.8	▼ 0.7	1
13:20:25	51.8	51.9	51.8	▼ 0.7	2
13:20:17	51.8	51.9	51.8	▼ 0.7	1
13:20:16	51.8	51.9	51.8	▼ 0.7	2
13:20:11	51.8	51.9	51.8	▼ 0.7	2
13:20:10	51.8	51.9	51.8	▼ 0.7	1
13:20:05	51.8	51.9	51.9	▼ 0.6	3
13:20:03	51.8	51.9	51.8	▼ 0.7	1
13:20:00	51.8	51.9	51.9	▼ 0.6	6
13:19:58	51.8	51.9	51.8	▼ 0.7	1
13:19:56	51.8	51.9	51.8	▼ 0.7	3
13:19:54	51.8	51.9	51.8	▼ 0.7	2
13:19:42	51.8	51.9	51.8	▼ 0.7	1
13:19:36	51.8	51.9	51.8	▼ 0.7	1
13:19:33	51.8	51.9	51.8	▼ 0.7	1
13:19:32	51.8	51.9	51.8	▼ 0.7	2
13:19:14	51.8	51.9	51.8	▼ 0.7	1
13:19:11	51.8	51.9	51.8	▼ 0.7	1
13:19:09	51.8	51.9	51.9	▼ 0.6	1
13:19:06	51.8	51.9	51.8	▼ 0.7	3
13:19:05	51.8	51.9	51.8	▼ 0.7	5
13:18:49	51.8	51.9	51.8	▼ 0.7	1
13:18:47	51.8	51.9	51.8	▼ 0.7	3
13:18:45	51.8	51.9	51.8	▼ 0.7	1
13:18:40	51.8	51.9	51.9	▼ 0.6	1
13:18:39	51.8	51.9	51.9	▼ 0.6	1
13:18:25	51.8	51.9	51.9	▼ 0.6	1
13:18:23	51.8	51.9	51.8	▼ 0.7	1
13:18:18	51.8	51.9	51.9	▼ 0.6	3
13:18:10	51.8	51.9	51.8	▼ 0.7	1
13:18:08	51.8	51.9	51.9	▼ 0.6	1
13:18:02	51.8	51.9	51.9	▼ 0.6	2
13:17:54	51.8	51.9	51.8	▼ 0.7	1
13:17:51	51.8	51.9	51.9	▼ 0.6	2
13:17:51	51.8	51.9	51.9	▼ 0.6	1
13:17:51	51.8	51.9	51.8	▼ 0.7	3
13:17:49	51.8	51.9	51.8	▼ 0.7	2
13:17:48	51.8	51.9	51.8	▼ 0.7	2
13:17:48	51.8	51.9	51.8	▼ 0.7	20
13:17:44	51.8	51.9	51.9	▼ 0.6	1
13:17:44	51.8	51.9	51.8	▼ 0.7	1
13:17:44	51.8	52	51.8	▼ 0.7	2
13:17:44	51.9	52	51.9	▼ 0.6	68
13:17:44	51.9	52	51.9	▼ 0.6	7
13:17:44	51.9	52	51.9	▼ 0.6	40
13:17:31	51.9	52	51.9	▼ 0.6	1
13:17:30	51.9	52	51.9	▼ 0.6	4
13:17:26	51.9	52	51.9	▼ 0.6	4
13:17:18	51.9	52	52	▼ 0.5	1
13:17:18	51.9	52	52	▼ 0.5	4
13:17:07	51.9	52	52	▼ 0.5	3
13:17:03	51.9	52	51.9	▼ 0.6	1
13:16:55	51.9	52	52	▼ 0.5	1
13:16:53	51.9	52	52	▼ 0.5	1
13:16:49	51.9	52	51.9	▼ 0.6	1
13:16:49	51.9	52	52	▼ 0.5	1
13:16:47	51.9	52	52	▼ 0.5	5
13:16:46	51.9	52	52	▼ 0.5	18
13:16:45	51.9	52	51.9	▼ 0.6	1
13:16:45	51.9	52	51.9	▼ 0.6	2
13:16:37	51.9	52	51.9	▼ 0.6	2
13:16:25	51.9	52	51.9	▼ 0.6	1
13:16:15	51.9	52	51.9	▼ 0.6	2
13:16:13	51.9	52	52	▼ 0.5	1
13:16:11	51.9	52	52	▼ 0.5	2
13:16:05	51.9	52	51.9	▼ 0.6	2
13:16:03	51.9	52	52	▼ 0.5	1
13:16:03	51.9	52	52	▼ 0.5	2
13:15:57	51.9	52	52	▼ 0.5	1
13:15:57	51.9	52	52	▼ 0.5	2
13:15:48	51.9	52	52	▼ 0.5	1
13:15:45	51.9	52	51.9	▼ 0.6	2
13:15:43	51.9	52	51.9	▼ 0.6	1
13:15:43	51.9	52	52	▼ 0.5	1
13:15:36	51.9	52	52	▼ 0.5	3
13:15:20	51.9	52	51.9	▼ 0.6	1
13:15:19	51.9	52	52	▼ 0.5	1
13:15:11	51.9	52	52	▼ 0.5	2
13:14:59	51.9	52	51.9	▼ 0.6	1
13:14:52	51.9	52	51.9	▼ 0.6	1
13:14:45	51.9	52	51.9	▼ 0.6	2
13:14:43	51.9	52	52	▼ 0.5	3
13:14:35	51.9	52	52	▼ 0.5	1
13:14:30	51.9	52	51.9	▼ 0.6	2
13:14:29	51.9	52	52	▼ 0.5	1
13:14:29	51.9	52	51.9	▼ 0.6	1
13:14:27	51.9	52	52	▼ 0.5	4
13:14:14	51.9	52	52	▼ 0.5	1
13:14:14	51.9	52	52	▼ 0.5	2
13:14:05	51.9	52	51.9	▼ 0.6	4
13:13:53	51.9	52	52	▼ 0.5	1
13:13:45	51.9	52	51.9	▼ 0.6	2
13:13:37	51.9	52	51.9	▼ 0.6	3
13:13:34	51.8	51.9	51.9	▼ 0.6	6
13:13:34	51.8	51.9	51.9	▼ 0.6	1
13:13:34	51.8	51.9	51.9	▼ 0.6	20
13:13:34	51.8	51.9	51.9	▼ 0.6	9
13:13:33	51.8	51.9	51.9	▼ 0.6	103
13:13:28	51.8	51.9	51.9	▼ 0.6	12
13:13:23	51.8	51.9	51.9	▼ 0.6	1
13:13:20	51.8	51.9	51.9	▼ 0.6	1
13:13:18	51.8	51.9	51.9	▼ 0.6	3
13:13:15	51.8	51.9	51.8	▼ 0.7	4
13:13:09	51.8	51.9	51.8	▼ 0.7	2
13:13:09	51.8	51.9	51.9	▼ 0.6	4
13:13:04	51.8	51.9	51.9	▼ 0.6	3
13:13:01	51.8	51.9	51.9	▼ 0.6	4
13:13:00	51.8	51.9	51.9	▼ 0.6	3
13:12:56	51.8	51.9	51.9	▼ 0.6	3
13:12:49	51.8	51.9	51.9	▼ 0.6	1
13:12:49	51.8	51.9	51.9	▼ 0.6	1
13:12:48	51.8	51.9	51.8	▼ 0.7	1
13:12:48	51.8	51.9	51.9	▼ 0.6	1
13:12:48	51.8	51.9	51.8	▼ 0.7	1
13:12:46	51.8	51.9	51.9	▼ 0.6	1
13:12:46	51.8	51.9	51.9	▼ 0.6	1
13:12:46	51.8	51.9	51.9	▼ 0.6	1
13:12:46	51.8	51.9	51.9	▼ 0.6	1
13:12:46	51.8	51.9	51.8	▼ 0.7	1
13:12:30	51.8	51.9	51.9	▼ 0.6	7
13:12:25	51.8	51.9	51.8	▼ 0.7	1
13:12:13	51.8	51.9	51.8	▼ 0.7	1
13:12:11	51.8	51.9	51.8	▼ 0.7	3
13:12:01	51.8	51.9	51.8	▼ 0.7	1
13:12:00	51.8	51.9	51.8	▼ 0.7	1
13:12:00	51.8	51.9	51.9	▼ 0.6	2
13:11:50	51.8	51.9	51.8	▼ 0.7	3
13:11:43	51.8	51.9	51.8	▼ 0.7	1
13:11:42	51.8	51.9	51.8	▼ 0.7	1
13:11:39	51.8	51.9	51.8	▼ 0.7	3
13:11:21	51.8	51.9	51.9	▼ 0.6	3
13:11:06	51.8	51.9	51.8	▼ 0.7	1
13:11:04	51.8	51.9	51.8	▼ 0.7	1
13:11:03	51.8	51.9	51.8	▼ 0.7	1
13:11:00	51.8	51.9	51.9	▼ 0.6	1
13:10:54	51.8	51.9	51.9	▼ 0.6	1
13:10:53	51.8	51.9	51.8	▼ 0.7	1
13:10:40	51.8	51.9	51.8	▼ 0.7	1
13:10:38	51.8	51.9	51.8	▼ 0.7	3
13:10:32	51.8	51.9	51.8	▼ 0.7	1
13:10:29	51.8	51.9	51.8	▼ 0.7	2
13:10:23	51.8	51.9	51.8	▼ 0.7	1
13:10:19	51.8	51.9	51.8	▼ 0.7	2
13:10:17	51.8	51.9	51.9	▼ 0.6	1
13:10:17	51.8	51.9	51.8	▼ 0.7	1
13:10:14	51.8	51.9	51.8	▼ 0.7	1
13:10:12	51.8	51.9	51.8	▼ 0.7	4
13:10:11	51.8	51.9	51.9	▼ 0.6	1
13:10:09	51.8	51.9	51.8	▼ 0.7	1
13:10:03	51.8	51.9	51.9	▼ 0.6	1
13:10:03	51.8	51.9	51.9	▼ 0.6	6
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	1
13:10:00	51.8	51.9	51.9	▼ 0.6	52
13:09:47	51.8	51.9	51.9	▼ 0.6	3
13:09:41	51.8	51.9	51.9	▼ 0.6	1
13:09:40	51.8	51.9	51.8	▼ 0.7	2
13:09:32	51.8	51.9	51.9	▼ 0.6	1
13:09:32	51.8	51.9	51.8	▼ 0.7	1
13:09:26	51.8	51.9	51.9	▼ 0.6	1
13:09:24	51.8	51.9	51.8	▼ 0.7	1
13:09:21	51.8	51.9	51.8	▼ 0.7	3
13:09:18	51.8	51.9	51.8	▼ 0.7	1
13:09:17	51.8	51.9	51.8	▼ 0.7	2
13:09:14	51.8	51.9	51.8	▼ 0.7	1
13:09:06	51.8	51.9	51.8	▼ 0.7	1
13:08:57	51.8	51.9	51.8	▼ 0.7	1
13:08:56	51.8	51.9	51.8	▼ 0.7	1
13:08:55	51.8	51.9	51.8	▼ 0.7	2
13:08:41	51.8	51.9	51.8	▼ 0.7	1
13:08:40	51.8	51.9	51.8	▼ 0.7	6
13:08:32	51.8	51.9	51.8	▼ 0.7	1
13:08:29	51.8	51.9	51.8	▼ 0.7	1
13:08:28	51.8	51.9	51.8	▼ 0.7	3
13:08:25	51.8	51.9	51.8	▼ 0.7	1
13:08:23	51.8	51.9	51.8	▼ 0.7	1
13:08:13	51.8	51.9	51.8	▼ 0.7	2
13:08:06	51.8	51.9	51.8	▼ 0.7	1
13:08:06	51.8	51.9	51.8	▼ 0.7	2
13:07:51	51.8	51.9	51.8	▼ 0.7	1
13:07:49	51.8	51.9	51.8	▼ 0.7	11
13:07:42	51.8	51.9	51.8	▼ 0.7	1
13:07:42	51.8	51.9	51.8	▼ 0.7	1
13:07:41	51.8	51.9	51.8	▼ 0.7	1
13:07:38	51.8	51.9	51.8	▼ 0.7	1
13:07:33	51.8	51.9	51.8	▼ 0.7	1
13:07:32	51.8	51.9	51.9	▼ 0.6	1
13:07:26	51.8	51.9	51.8	▼ 0.7	2
13:07:06	51.8	51.9	51.8	▼ 0.7	3
13:06:57	51.8	51.9	51.8	▼ 0.7	1
13:06:47	51.8	51.9	51.8	▼ 0.7	1
13:06:46	51.8	51.9	51.8	▼ 0.7	3
13:06:45	51.8	51.9	51.9	▼ 0.6	10
13:06:44	51.8	51.9	51.8	▼ 0.7	1
13:06:38	51.8	51.9	51.8	▼ 0.7	2
13:06:38	51.8	51.9	51.8	▼ 0.7	93

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	183	▽1.5	▽0.81%
競爭者	2615萬海	貨櫃航運	79.7	▽0.8	▽0.99%
上游供應商	2208台船	船舶	21	▽0.3	▽1.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。