MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

64.70

△1.40(△2.21%)
開盤: 63.40   最高: 65.80   最低: 63.10
昨收: 63.30   買進: 64.60   賣出: 64.70
總量: 38,010   金額: 24.68億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.9▼ 0.210
13:30:0061.861.961.9▼ 0.21526
13:24:5861.96261.9▼ 0.25
13:24:5461.96261.9▼ 0.21
13:24:5461.96261.9▼ 0.25
13:24:4961.96261.9▼ 0.25
13:24:4961.96261.9▼ 0.21
13:24:4661.96262▼ 0.11
13:24:4261.96262▼ 0.11
13:24:3561.96262▼ 0.12
13:24:3561.96261.9▼ 0.21
13:24:3461.96262▼ 0.12
13:24:3361.96262▼ 0.11
13:24:3361.96261.9▼ 0.21
13:24:3261.96262▼ 0.13
13:24:2861.861.961.9▼ 0.22
13:24:2861.861.961.9▼ 0.21
13:24:2561.861.961.9▼ 0.21
13:24:2561.861.961.9▼ 0.21
13:24:2561.96261.9▼ 0.28
13:24:2261.96261.9▼ 0.220
13:24:1961.96261.9▼ 0.24
13:24:1761.96261.9▼ 0.21
13:24:1761.96262▼ 0.11
13:24:1761.96261.9▼ 0.21
13:24:1661.96262▼ 0.11
13:24:1561.96262▼ 0.14
13:24:1361.96261.9▼ 0.21
13:24:1261.96261.9▼ 0.21
13:24:1261.96262▼ 0.11
13:24:1261.96262▼ 0.11
13:24:1261.96262▼ 0.11
13:24:0861.96261.9▼ 0.22
13:24:0761.96262▼ 0.11
13:24:0661.96262▼ 0.11
13:24:0561.96262▼ 0.11
13:24:0361.96261.9▼ 0.21
13:24:0261.96262▼ 0.11
13:23:5961.96262▼ 0.15
13:23:5761.96262▼ 0.11
13:23:5761.96261.9▼ 0.21
13:23:4361.96262▼ 0.11
13:23:4261.96261.9▼ 0.24
13:23:3861.96261.9▼ 0.21
13:23:3261.96261.9▼ 0.22
13:23:3161.96261.9▼ 0.21
13:23:3061.96261.9▼ 0.21
13:23:2961.96262▼ 0.13
13:23:2561.96261.9▼ 0.21
13:23:1161.96261.9▼ 0.247
13:23:0961.96261.9▼ 0.21
13:22:486262.162▼ 0.12
13:22:4361.96262▼ 0.11
13:22:4061.96262▼ 0.11
13:22:396262.162▼ 0.12
13:22:356262.162▼ 0.13
13:22:346262.162▼ 0.11
13:22:346262.162▼ 0.16
13:22:326262.162▼ 0.110
13:22:326262.162▼ 0.11
13:22:306262.162▼ 0.11
13:22:286262.162▼ 0.11
13:22:196262.162▼ 0.15
13:22:156262.162▼ 0.11
13:22:116262.162▼ 0.11
13:22:106262.162▼ 0.11
13:22:106262.162▼ 0.11
13:22:086262.162▼ 0.13
13:22:076262.162▼ 0.112
13:22:046262.162▼ 0.11
13:22:036262.162▼ 0.116
13:22:006262.162▼ 0.11
13:21:566262.162▼ 0.14
13:21:556262.162▼ 0.13
13:21:556262.162.1--2
13:21:536262.162▼ 0.15
13:21:506262.162▼ 0.13
13:21:456262.162▼ 0.11
13:21:436262.162.1--10
13:21:406262.162▼ 0.12
13:21:386262.162▼ 0.11
13:21:386262.162▼ 0.131
13:21:356262.162▼ 0.110
13:21:266262.162▼ 0.18
13:21:256262.162▼ 0.11
13:21:216262.162▼ 0.11
13:21:206262.162▼ 0.11
13:21:166262.162▼ 0.12
13:21:166262.162▼ 0.11
13:21:006262.162▼ 0.11
13:20:546262.162▼ 0.11
13:20:536262.162▼ 0.11
13:20:486262.162.1--3
13:20:486262.162.1--2
13:20:456262.162▼ 0.11
13:20:426262.162▼ 0.15
13:20:416262.162▼ 0.11
13:20:406262.162▼ 0.11
13:20:406262.162▼ 0.12
13:20:336262.162▼ 0.11
13:20:326262.162▼ 0.110
13:20:316262.162▼ 0.15
13:20:316262.162▼ 0.11
13:20:306262.162▼ 0.11
13:20:286262.162▼ 0.12
13:20:276262.162▼ 0.11
13:20:206262.162▼ 0.12
13:20:086262.162▼ 0.116
13:19:566262.162▼ 0.11
13:19:536262.162▼ 0.116
13:19:516262.162▼ 0.11
13:19:506262.162▼ 0.15
13:19:486262.162▼ 0.11
13:19:486262.162▼ 0.12
13:19:446262.162▼ 0.11
13:19:436262.162▼ 0.12
13:19:366262.162▼ 0.12
13:19:346262.162▼ 0.11
13:19:346262.162▼ 0.11
13:19:326262.162▼ 0.11
13:19:026262.162▼ 0.112
13:18:416262.162▼ 0.11
13:18:416262.162▼ 0.17
13:18:286262.162▼ 0.14
13:18:256262.162▼ 0.16
13:18:116262.162▼ 0.14
13:17:576262.162▼ 0.18
13:17:436262.162▼ 0.113
13:17:336262.162▼ 0.19
13:17:316262.162▼ 0.17
13:17:286262.162▼ 0.17
13:17:086262.162▼ 0.125
13:16:596262.162▼ 0.149
13:16:126262.162▼ 0.19
13:15:416262.162▼ 0.115
13:15:1462.162.262▼ 0.11
13:15:0362.162.262.1--1
13:15:0362.162.262.1--3
13:15:0362.162.262.1--32
13:14:3862.162.262.1--15
13:14:1762.162.262.1--11
13:14:0962.162.262.1--9
13:13:5662.162.262.1--49
13:13:1962.162.262.1--49
13:12:0062.162.262.1--9
13:11:5662.162.262.1--14
13:11:3762.162.262.1--7
13:11:1762.162.262.1--34
13:08:4262.162.262.1--1
13:08:3062.162.262.1--26
13:06:3362.162.262.1--2
13:06:3262.162.262.1--3
13:06:2662.162.262.1--11
13:05:2662.162.262.1--16
13:04:2062.262.362.1--218
13:02:4962.162.262.1--31
13:01:0062.162.262.2▲ 0.125
12:59:3662.262.362.2▲ 0.112
12:59:1662.162.262.2▲ 0.189
12:58:3262.162.262.1--1
12:58:2762.162.262.1--13
12:57:2962.162.262.1--9
12:57:0962.262.362.2▲ 0.14
12:56:4562.262.362.3▲ 0.21
12:56:4262.262.362.2▲ 0.13
12:56:3262.262.362.2▲ 0.11
12:56:3262.262.362.2▲ 0.141
12:56:2762.262.362.2▲ 0.13
12:56:2562.162.262.2▲ 0.176
12:56:2062.162.262.1--17
12:55:3662.162.262.1--21
12:55:1862.162.262.1--1
12:55:1062.162.262.1--1
12:54:5462.162.262.1--11
12:54:3562.162.262.1--12
12:53:5362.162.262.1--2
12:53:3362.162.262.2▲ 0.16
12:53:1862.162.262.1--5
12:53:0662.162.262.1--1
12:52:5762.162.262.1--1
12:52:3662.162.262.1--1
12:52:1762.162.262.2▲ 0.17
12:51:3262.162.262.2▲ 0.14
12:51:0062.162.262.2▲ 0.11
12:50:3062.262.362.2▲ 0.13
12:50:2962.262.362.2▲ 0.11
12:50:1762.262.362.2▲ 0.114
12:49:4362.262.362.2▲ 0.18
12:49:2362.262.362.2▲ 0.11
12:49:2062.262.362.2▲ 0.112
12:48:4662.262.362.3▲ 0.22
12:48:3662.262.362.2▲ 0.12
12:48:2162.262.362.2▲ 0.132
12:48:1362.162.262.2▲ 0.140
12:47:5562.162.262.1--2
12:47:2862.162.262.1--6
12:46:4562.162.262.2▲ 0.13
12:46:1162.162.262.1--1
12:46:1062.162.262.1--15
12:46:0662.162.262.1--5
12:45:5262.162.262.1--1
12:45:0062.162.262.2▲ 0.11
12:44:5462.162.262.1--1
12:44:4662.162.262.1--5
12:44:1162.162.262.2▲ 0.11
12:43:3862.262.362.2▲ 0.13
12:43:3762.262.362.2▲ 0.11
12:43:3162.262.362.2▲ 0.14
12:43:3062.262.362.2▲ 0.112
12:43:0562.262.362.3▲ 0.22
12:43:0562.262.362.2▲ 0.12
12:43:0562.262.362.3▲ 0.21
12:43:0562.362.462.3▲ 0.21
12:43:0562.362.462.3▲ 0.21
12:43:0562.362.462.3▲ 0.226
12:42:3762.362.462.3▲ 0.21
12:42:3462.362.462.3▲ 0.21
12:42:3462.362.462.3▲ 0.25
12:42:0962.362.462.3▲ 0.21
12:42:0762.362.462.4▲ 0.31
12:42:0162.362.462.3▲ 0.27
12:41:5062.262.362.3▲ 0.250
12:41:3862.262.362.2▲ 0.11
12:41:2762.262.362.2▲ 0.16
12:41:0262.262.362.2▲ 0.11
12:40:5962.262.362.3▲ 0.22
12:40:4862.262.362.2▲ 0.14
12:40:2162.262.362.2▲ 0.14
12:40:1462.262.362.2▲ 0.13
12:39:1662.362.462.3▲ 0.222
12:39:1062.362.462.3▲ 0.22
12:39:0962.362.462.3▲ 0.27
12:39:0662.362.462.3▲ 0.21
12:39:0562.362.462.3▲ 0.25
12:38:5162.362.462.3▲ 0.27
12:38:1162.362.462.3▲ 0.22
12:37:3962.362.462.3▲ 0.22
12:37:2362.362.462.3▲ 0.21
12:37:2162.362.462.3▲ 0.210
12:37:1762.362.462.3▲ 0.21
12:37:1262.362.462.3▲ 0.21
12:37:0462.362.462.4▲ 0.32
12:36:1762.362.462.3▲ 0.22
12:36:1162.262.362.3▲ 0.255
12:36:0462.262.362.3▲ 0.22
12:35:5562.262.362.2▲ 0.12
12:34:4462.262.362.3▲ 0.24
12:34:4262.262.362.2▲ 0.11
12:34:3862.262.362.2▲ 0.11
12:34:3662.262.362.2▲ 0.11
12:34:3062.262.362.2▲ 0.11
12:34:1462.262.362.2▲ 0.11
12:34:0162.262.362.2▲ 0.11
12:33:5462.262.362.2▲ 0.11
12:33:5362.262.362.2▲ 0.13
12:33:4862.262.362.2▲ 0.11
12:33:2162.262.362.2▲ 0.18
12:32:3362.262.362.2▲ 0.13
12:31:5162.162.362.2▲ 0.110
12:31:1962.162.362.3▲ 0.21
12:30:5062.162.362.1--2
12:30:3062.162.362.1--8
12:29:2762.162.262.2▲ 0.11
12:29:1062.162.262.2▲ 0.11
12:29:0362.162.262.2▲ 0.11
12:29:0362.262.362.2▲ 0.14
12:28:5362.262.362.2▲ 0.13
12:28:3162.262.362.2▲ 0.130
12:27:5562.262.362.2▲ 0.124
12:27:4862.262.362.2▲ 0.11
12:27:4162.262.362.2▲ 0.13
12:27:3562.262.362.2▲ 0.11
12:27:0362.262.362.2▲ 0.12
12:26:4362.262.362.2▲ 0.12
12:26:2762.262.362.2▲ 0.115
12:25:5862.262.362.2▲ 0.13
12:25:3962.262.362.2▲ 0.11
12:25:0362.262.362.3▲ 0.26
12:24:4162.262.362.2▲ 0.11
12:24:3262.162.262.2▲ 0.15
12:24:2262.162.262.1--1
12:24:1562.162.262.1--1
12:24:0662.162.262.1--1
12:23:5662.162.362.2▲ 0.11
12:23:3762.162.262.2▲ 0.16
12:22:2162.162.362.2▲ 0.11
12:22:1562.162.262.2▲ 0.11
12:21:4962.262.362.2▲ 0.11
12:21:4962.262.362.2▲ 0.11
12:21:4962.262.362.2▲ 0.12
12:21:4962.262.362.2▲ 0.14
12:21:4962.262.362.2▲ 0.15
12:21:4962.262.362.2▲ 0.143
12:21:4862.262.362.2▲ 0.13
12:19:5062.362.462.3▲ 0.25
12:19:1662.362.462.3▲ 0.27
12:19:1462.362.462.3▲ 0.23
12:18:4662.362.462.3▲ 0.24
12:18:2962.362.462.3▲ 0.21
12:18:2262.362.462.4▲ 0.310

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
794 124 34775 873026
融券買進 融券賣出 融券餘額 融券限額
25 58 1655 873026

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5719 -805 -722
2025/09/22 -10178 -469 -659
2025/09/19 4053 -836 879
2025/09/18 450 -294 181
2025/09/17 -1174 -547 -337

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運265.5△8.5△3.31%
競爭者 2615萬海貨櫃航運122.5△3.5△2.94%
上游供應商 2208台船船舶18.25△0.25△1.39%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2609 陽 明

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 53
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞