MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2609 陽明

陽明 2609

86.40

▽0.10(▽0.12%)
開盤: 86.70   最高: 87.10   最低: 86.10
昨收: 86.50   買進: 86.30   賣出: 86.40
總量: 18,818   金額: 0.00億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03411P 陽明元富19售04認售--------2022090871.690.0500-20.52% 價外
03412P 陽明元富19售05認售--------2022090879.650.0440-8.47% 價外
04194P 陽明康和1A售04認售13:240.20--52022101367.710.1260-27.60% 價外
04373P 陽明元富18售12認售--------2022082279.650.1880-8.47% 價外
04374P 陽明元富1B售04認售--------2022112171.690.1880-20.52% 價外
04378P 陽明中信1A售01認售--------2022102463.720.1260-35.59% 價外
04428P 陽明元大18售30認售13:070.40△ 0.05102022082391.600.06905.68% 價內
04551P 陽明群益19售11認售--------2022090787.620.18801.39% 價內
04566P 陽明中信19售05認售--------2022090892.400.08806.49% 價內
04685P 陽明凱基19售22認售--------2022091579.650.1880-8.47% 價外
04723P 陽明元大19售39認售--------2022091659.740.3850-44.63% 價外
04724P 陽明元大19售40認售13:121.05▽ 0.03502022091683.640.1810-3.30% 價外
04785P 陽明康和19售02認售--------2022092183.640.0880-3.30% 價外
04898P 陽明元大19售57認售10:060.68▽ 0.1152022093071.690.2440-20.52% 價外
04916P 陽明凱基1A售17認售--------2022103155.760.4770-54.95% 價外
04932P 陽明元大1A售07認售12:480.15▽ 0.025182022100551.780.6280-66.86% 價外
04933P 陽明元大1A售08認售13:120.98▽ 0.06502022100577.660.1850-11.25% 價外
04940P 陽明凱基1A售19認售--------2022100687.620.18801.39% 價內
05028P 陽明凱基1A售22認售09:341.07--22022101371.690.3140-20.52% 價外
05054P 陽明群益1A售17認售--------2022101779.650.1880-8.47% 價外
05147P 陽明國泰1C售01認售--------2022122088.420.10002.28% 價內
052060 陽明統一19購01認購--------2022091587.620.0350-1.39% 價外
052061 陽明統一1A購01認購--------20221017103.550.0350-16.56% 價外
052062 陽明統一1B購01認購12:010.13--4520221115124.790.0350-30.76% 價外
052310 陽明凱基19購01認購--------20220916123.460.0630-30.02% 價外
052506 陽明康和19購01認購--------20220919143.380.0820-39.74% 價外
052858 陽明第一1B購01認購--------2022112199.390.0150-13.07% 價外
052977 陽明第一25購01認購12:570.47--920230522104.190.0130-17.07% 價外
053468 陽明富邦19購01認購--------20220926103.550.0250-16.56% 價外
053526 陽明元大18購06認購--------2022082593.590.0310-7.68% 價外
053596 陽明國票18購01認購--------20220825238.960.3770-63.84% 價外
053633 陽明統一18購03認購--------2022082994.690.0480-8.75% 價外
053817 陽明中信19購01認購--------20220929136.610.0750-36.75% 價外
054044 陽明群益1A購01認購--------20221031398.271.2550-78.31% 價外
054056 陽明麥證25購01認購12:580.46▽ 0.01220230531104.190.0130-17.07% 價外
054078 陽明元大19購01認購13:240.15▽ 0.0321920220930131.430.1440-34.26% 價外
054184 陽明國票1A購01認購--------20221003139.390.1510-38.02% 價外
054308 陽明群益19購01認購--------20220902135.410.1260-36.19% 價外
054309 陽明群益19購02認購--------20220902278.790.7530-69.01% 價外
054696 陽明群益1A購02認購--------20221006143.380.1260-39.74% 價外
054853 陽明統一1A購02認購--------20221007133.820.0350-35.44% 價外
054890 陽明群益19購03認購--------20220907125.460.0750-31.13% 價外
054891 陽明群益19購04認購--------20220907139.390.2510-38.02% 價外
054957 陽明元大19購02認購--------20220907113.510.0310-23.88% 價外
054958 陽明元大19購03認購--------20220907121.470.0750-28.87% 價外
055029 陽明群益1A購03認購--------20221011147.360.2510-41.37% 價外
055042 陽明元富19購01認購--------20220908143.380.0500-39.74% 價外
055043 陽明元富19購02認購--------20220908119.480.0380-27.69% 價外
055044 陽明元富19購03認購--------20220908131.430.0440-34.26% 價外
055087 陽明凱基1A購01認購--------20221011147.360.1260-41.37% 價外
055140 陽明元大19購04認購--------20220908113.510.0310-23.88% 價外
055269 陽明國票1A購02認購--------20221011318.620.6280-72.88% 價外
055294 陽明元大1A購01認購--------20221011179.220.0630-51.79% 價外
055398 陽明凱基1A購02認購--------20221012139.390.1260-38.02% 價外
055511 陽明元富1C購01認購10:500.11--2020221212143.380.0380-39.74% 價外
055512 陽明元富1C購02認購--------20221212127.450.0380-32.21% 價外
055601 陽明群益1B購01認購09:590.09△ 0.025020221114151.340.1260-42.91% 價外
055657 陽明凱基1A購03認購--------20221013151.340.1630-42.91% 價外
055827 陽明統一19購02認購--------20220914128.080.1510-32.54% 價外
055892 陽明元大19購05認購--------20220914126.650.0380-31.78% 價外
055893 陽明元大19購06認購--------20220914108.330.0250-20.24% 價外
055988 陽明凱基1A購04認購--------20221017125.850.1260-31.35% 價外
056044 陽明永豐19購01認購--------20220915139.390.0600-38.02% 價外
056223 陽明國票19購01認購--------20220916115.500.1260-25.19% 價外
056243 陽明麥證19購01認購--------20220916143.380.1260-39.74% 價外
056269 陽明元大19購07認購--------20220916133.820.0880-35.44% 價外
056337 陽明凱基18購06認購--------20220819131.430.1510-34.26% 價外
05633P 陽明元富1B售07認售13:001.96▽ 0.01142022111195.580.12609.60% 價內
056452 陽明元大19購08認購--------20220919120.280.0380-28.17% 價外
056540 陽明統一18購09認購--------20220822107.530.1260-19.65% 價外
056565 陽明元富19購06認購--------2022092095.580.0380-9.60% 價外
056566 陽明元富19購07認購--------20220920111.520.0500-22.53% 價外
056567 陽明元富19購08認購--------20220920103.550.0500-16.56% 價外
056598 陽明元大18購09認購--------20220822145.370.0630-40.57% 價外
056628 陽明凱基19購02認購--------20220920140.990.3140-38.72% 價外
056671 陽明國泰18購03認購--------20220822122.670.1260-29.57% 價外
056787 陽明元大18購10認購--------20220822132.620.0880-34.85% 價外
056788 陽明元大1A購02認購--------20221021152.940.0440-43.51% 價外
05682P 陽明元富1B售08認售--------2022111487.620.18801.39% 價內
05683P 陽明元富1B售09認售--------2022111495.580.15109.60% 價內
056881 陽明統一18購10認購--------20220822134.140.0500-35.59% 價外
056901 陽明凱基1A購05認購12:310.12▽ 0.013020221024118.680.1000-27.20% 價外
056934 陽明國票18購04認購--------20220822179.220.3770-51.79% 價外
056935 陽明國票19購02認購--------20220922219.050.6280-60.56% 價外
056974 陽明元大19購09認購--------20220922118.680.0880-27.20% 價外
057033 陽明國泰18購04認購--------20220823103.550.1260-16.56% 價外
057070 陽明統一18購11認購--------20220823115.820.0500-25.40% 價外
057257 陽明統一19購03認購--------20220926100.440.0310-13.98% 價外
057479 陽明元富19購09認購--------20220927119.480.0630-27.69% 價外
057586 陽明統一18購12認購--------20220829126.810.1630-31.87% 價外
057587 陽明統一19購04認購--------20220927102.440.0480-15.66% 價外
057794 陽明元大18購11認購--------20220829122.670.1260-29.57% 價外
057795 陽明元大19購10認購--------20220928112.310.0750-23.07% 價外
057796 陽明元大19購11認購--------20220928418.180.7530-79.34% 價外
057962 陽明統一18購13認購--------20220829111.520.0440-22.53% 價外
058066 陽明中信19購02認購--------20220902108.330.0630-20.24% 價外
058270 陽明國泰19購01認購--------20220905127.450.1260-32.21% 價外
058308 陽明統一1A購03認購--------20221003107.850.0630-19.89% 價外
058371 陽明群益1A購04認購12:340.05--320221003121.470.0750-28.87% 價外
05879P 陽明群益1B售11認售10:241.37▽ 0.04102022112287.620.12601.39% 價內
05889P 陽明國泰21售04認售--------2023013082.040.1880-5.31% 價外
05901P 陽明麥證1B售01認售--------2022112279.650.0750-8.47% 價外
05909P 陽明凱基1B售11認售--------2022112379.650.1880-8.47% 價外
05918P 陽明國票1B售07認售--------2022112387.620.09401.39% 價內
059192 陽明凱基1B購01認購--------20221107318.620.7530-72.88% 價外
059193 陽明凱基21購01認購--------20230106477.920.6280-81.92% 價外
05919P 陽明國票1C售05認售09:250.88--202022122371.690.1760-20.52% 價外
059218 陽明富邦1B購01認購--------20221107111.520.0380-22.53% 價外
059341 陽明凱基1A購06認購--------20221011238.960.6280-63.84% 價外
059397 陽明元大19購12認購10:160.15▽ 0.2620020220912104.750.1000-17.52% 價外
059398 陽明元大1A購03認購--------20221011100.760.0500-14.25% 價外
059468 陽明國票19購03認購--------2022091297.580.1880-11.46% 價外
059469 陽明國票1A購03認購11:240.24▽ 0.011020221011109.520.2130-21.11% 價外
059539 陽明國泰19購02認購--------20220912137.010.3140-36.94% 價外
059693 陽明元大19購13認購--------20220912100.360.0630-13.91% 價外
059694 陽明元大1A購04認購10:030.50▽ 0.339820221011104.350.1260-17.20% 價外
05969P 陽明元大1B售07認售11:541.82▽ 0.05512022112467.710.5020-27.60% 價外
05970P 陽明元大1C售10認售11:181.57▽ 0.066382022122655.760.7530-54.95% 價外
05978P 陽明凱基1C售05認售13:242.10▽ 0.0252022122663.720.4390-35.59% 價外
05981P 陽明群益1B售12認售13:003.07▽ 0.0612022112595.580.18809.60% 價內
05988P 陽明元大1B售08認售13:122.70△ 0.02782022112587.620.22301.39% 價內
05992P 陽明國票1C售06認售--------2022122699.570.094013.23% 價內
059952 陽明康和1A購01認購--------20221012111.520.1000-22.53% 價外
06006P 陽明中信21售01認售--------2023013079.650.1000-8.47% 價外
06016P 陽明統一1C售09認售12:361.22--3132022122693.990.07308.08% 價內
060230 陽明凱基19購03認購--------20220913105.140.1880-17.82% 價外
060314 陽明國票19購04認購--------2022091389.610.1000-3.58% 價外
060337 陽明國泰19購03認購09:550.48▽ 0.03102022091695.580.1880-9.60% 價外
060429 陽明群益19購05認購--------20220916107.530.2510-19.65% 價外
060430 陽明群益19購06認購--------20220916115.500.2510-25.19% 價外
060533 陽明元大1C購01認購--------20221216530.500.9420-83.71% 價外
060683 陽明凱基19購04認購--------2022091997.180.1260-11.09% 價外
060754 陽明統一1A購04認購--------2022101794.950.0750-9.00% 價外
060755 陽明統一1C購01認購10:240.41△ 0.01702022121988.420.0440-2.28% 價外
060796 陽明富邦1A購01認購11:520.39▽ 0.01302022101795.580.0630-9.60% 價外
061055 陽明統一1A購05認購12:140.70▽ 0.0242022101891.120.1260-5.18% 價外
061056 陽明統一1B購02認購13:230.67▽ 0.01252022111879.650.05008.47% 價內
06108P 陽明凱基1B售16認售--------2022113095.580.12609.60% 價內
061216 陽明統一1A購06認購--------20221019103.550.1260-16.56% 價外
061217 陽明統一22購01認購13:240.27▽ 0.0129620230220111.510.0500-22.52% 價外
06122P 陽明元大1B售10認售--------2022113099.570.126013.23% 價內
061370 陽明國泰19購04認購--------2022092086.820.1510-0.48% 價外
061390 陽明第一23購01認購--------2023032095.270.0200-9.31% 價外
06154P 陽明群益21售06認售--------2023010379.650.2510-8.47% 價外
061676 陽明凱基18購08認購--------20220823159.310.4390-45.77% 價外
061677 陽明凱基19購05認購--------20220923127.450.2760-32.21% 價外
061678 陽明凱基22購01認購10:390.11--10020230223531.021.2550-83.73% 價外
061727 陽明元大1A購05認購09:420.86▽ 0.04102022102496.780.1440-10.73% 價外
061756 陽明統一1B購03認購--------2022112386.730.0440-0.38% 價外
061841 陽明統一19購05認購09:590.23▽ 0.01402022092695.580.0630-9.60% 價外
061842 陽明統一19購06認購--------2022092679.650.04808.47% 價內
061900 陽明元富1A購01認購--------2022102459.740.063044.63% 價內
061901 陽明元富1A購02認購--------2022102487.620.1260-1.39% 價外
061945 陽明元大19購14認購09:590.55▽ 0.011102022092692.800.1130-6.90% 價外
061984 陽明永豐19購02認購--------2022092677.660.058011.25% 價內
062142 陽明國泰1A購01認購--------2022100682.840.16304.30% 價內
062171 陽明凱基1A購07認購--------20221006110.720.2510-21.97% 價外
062207 陽明元大19購15認購--------2022090688.810.1880-2.71% 價外
062258 陽明群益1A購05認購12:541.36▽ 0.0522022100695.580.2510-9.60% 價外
06231P 陽明元大1C售12認售09:322.94△ 0.043620221205103.550.126016.56% 價內
062527 陽明國票19購05認購13:141.14▽ 0.021,0442022090883.640.18803.30% 價內
062591 陽明凱基19購06認購--------2022090879.650.12608.47% 價內
062592 陽明凱基1B購02認購--------20221108103.550.1880-16.56% 價外
062606 陽明國泰1A購02認購11:340.49▽ 0.022520221011101.960.1880-15.26% 價外
062627 陽明群益1A購06認購--------20221011123.460.2510-30.02% 價外
062653 陽明康和1A購02認購12:320.85--92022101195.580.1880-9.60% 價外
062779 陽明凱基1A購08認購--------20221011398.271.1300-78.31% 價外
062883 陽明永豐19購03認購--------2022091290.010.0550-4.01% 價外
062937 陽明康和1A購03認購--------20221011103.550.1260-16.56% 價外
062964 陽明凱基19購07認購--------20220912139.390.2510-38.02% 價外
063095 陽明富邦1C購01認購--------20221212127.450.1260-32.21% 價外
063181 陽明凱基1A購09認購12:070.49▽ 0.021020221013116.300.2760-25.71% 價外
063182 陽明凱基1A購10認購--------20221013124.260.1880-30.47% 價外
063251 陽明群益1A購07認購--------20221013101.560.0630-14.93% 價外
063252 陽明群益1A購08認購--------20221013111.520.1260-22.53% 價外
063253 陽明群益1A購09認購--------20221013123.460.2510-30.02% 價外
063301 陽明元大1A購06認購--------2022101398.770.1530-12.52% 價外
063339 陽明統一19購07認購--------20220913103.550.0880-16.56% 價外
063481 陽明統一22購02認購--------20230214115.180.0630-24.99% 價外
063540 陽明元大1B購01認購11:130.54▽ 0.0130020221114108.730.1000-20.54% 價外
063541 陽明元大23購01認購--------20230314113.510.0630-23.88% 價外
063619 陽明凱基1A購11認購--------20221017135.410.2510-36.19% 價外
063836 陽明國泰1A購03認購--------2022101793.040.1510-7.14% 價外
063858 陽明統一1C購02認購--------20221216101.960.0440-15.26% 價外
063859 陽明統一23購01認購--------20230316103.550.0630-16.56% 價外
063901 陽明元富1B購01認購--------20221116119.480.0630-27.69% 價外
064055 陽明國泰1A購04認購10:390.44▽ 0.01312022101798.370.1260-12.17% 價外
064131 陽明凱基19購08認購--------2022091998.770.1880-12.52% 價外
064196 陽明元大1C購02認購09:191.49▽ 0.05420221219101.960.1880-15.26% 價外
064256 陽明群益19購07認購--------2022091993.990.1880-8.08% 價外
064257 陽明群益19購08認購--------2022091997.970.1880-11.81% 價外
064258 陽明群益19購09認購--------20220919101.960.1880-15.26% 價外
064259 陽明群益19購10認購--------20220919105.940.1880-18.44% 價外
064260 陽明群益1C購01認購--------20221219238.171.2550-63.72% 價外
064342 陽明凱基19購09認購--------20220920109.920.2760-21.40% 價外
064343 陽明凱基1C購01認購09:041.55▽ 0.04120221220133.820.5020-35.44% 價外
064453 陽明元大18購21認購--------20220822109.920.0880-21.40% 價外
064454 陽明元大18購22認購--------20220822103.150.2020-16.24% 價外
064455 陽明元大18購23認購--------20220822109.130.0820-20.83% 價外
064493 陽明國泰1A購05認購--------20221021106.740.1880-19.06% 價外
064537 陽明永豐19購04認購--------20220921107.530.0920-19.65% 價外
064572 陽明元大18購24認購--------2022082295.190.3390-9.23% 價外
064573 陽明元大18購25認購--------20220822105.140.4270-17.82% 價外
064574 陽明元大18購26認購--------20220822103.950.1260-16.88% 價外
064732 陽明元富18購10認購--------20220822103.550.1880-16.56% 價外
064733 陽明元富18購11認購--------20220822111.520.2510-22.53% 價外
064734 陽明元富1B購02認購--------20221121119.480.0500-27.69% 價外
064735 陽明元富1B購03認購--------20221121119.480.1880-27.69% 價外
064743 陽明中信19購03認購--------20220922119.480.1760-27.69% 價外
064817 陽明凱基18購10認購--------2022082299.570.2510-13.23% 價外
065016 陽明永豐18購04認購--------20220823119.480.1260-27.69% 價外
065045 陽明日盛18購02認購--------20220823111.520.1260-22.53% 價外
065058 陽明統一1A購07認購--------2022102495.580.1260-9.60% 價外
065059 陽明統一1C購03認購12:160.99▽ 0.021992022122392.240.1260-6.33% 價外
065102 陽明凱基18購11認購--------2022082394.790.1510-8.85% 價外
065196 陽明元大18購27認購--------20220823116.690.1960-25.96% 價外
065197 陽明元大18購28認購--------20220823116.300.1920-25.71% 價外
065198 陽明元大18購29認購--------20220823106.340.0630-18.75% 價外
065253 陽明群益1A購10認購--------2022102496.380.1260-10.35% 價外
065254 陽明群益1A購11認購--------20221024133.820.3140-35.44% 價外
065255 陽明群益1C購02認購--------20221226214.270.8790-59.68% 價外
065286 陽明凱基19購10認購--------20220926107.530.2510-19.65% 價外
065287 陽明凱基19購11認購--------20220926115.500.3140-25.19% 價外
065288 陽明凱基19購12認購--------20220926278.791.2550-69.01% 價外
065326 陽明統一18購19認購--------2022082494.630.1880-8.70% 價外
065327 陽明統一18購20認購--------20220824109.130.1630-20.83% 價外
065328 陽明統一1C購04認購10:030.46▽ 0.014342022122694.690.0480-8.75% 價外
065368 陽明元大18購31認購--------20220824119.480.2510-27.69% 價外
065369 陽明元大18購32認購--------20220824108.730.2010-20.54% 價外
065370 陽明元大1C購03認購10:370.74△ 0.021520221226105.140.0880-17.82% 價外
065463 陽明永豐18購05認購--------20220831111.520.1260-22.53% 價外
065477 陽明康和1A購05認購--------20221031123.460.1510-30.02% 價外
065527 陽明國票19購06認購--------2022093095.580.0630-9.60% 價外
065528 陽明國票19購07認購--------20220930113.510.3140-23.88% 價外
065529 陽明國票1A購04認購--------2022103191.600.0630-5.68% 價外
065530 陽明國票1B購01認購--------20221130105.540.1880-18.14% 價外
065531 陽明國票21購01認購--------20230131398.271.2550-78.31% 價外
065532 陽明國票23購01認購--------20230301548.021.2550-84.23% 價外
065572 陽明凱基21購02認購--------20230103143.380.2510-39.74% 價外
065636 陽明麥證19購02認購--------20220930127.450.2510-32.21% 價外
065675 陽明元大18購33認購--------20220831107.530.1510-19.65% 價外
065676 陽明元大18購34認購--------2022083195.980.0440-9.98% 價外
065707 陽明富邦18購01認購--------2022083199.570.1260-13.23% 價外
065724 陽明中信1A購02認購--------20221003100.360.0750-13.91% 價外
065725 陽明中信1B購01認購09:270.07▽ 0.018020221101127.450.1260-32.21% 價外
065726 陽明中信1C購01認購09:440.21▽ 0.01220221201111.520.0630-22.53% 價外
065802 陽明凱基1B購03認購--------20221101112.310.2510-23.07% 價外
065803 陽明凱基1B購04認購--------2022110191.600.1260-5.68% 價外
065871 陽明元大19購16認購--------20220901117.090.1260-26.21% 價外
065872 陽明元大19購17認購--------20220901118.290.2260-26.96% 價外
065873 陽明元大19購18認購--------20220901107.930.1630-19.95% 價外
065950 陽明元富19購10認購--------20220902107.530.1880-19.65% 價外
065951 陽明元富19購11認購--------2022090295.580.1510-9.60% 價外
065977 陽明凱基1B購05認購--------20221102132.230.2510-34.66% 價外
066082 陽明元大19購19認購--------20220902129.040.1880-33.04% 價外
066083 陽明元大1C購04認購--------20221202119.880.1260-27.93% 價外
066084 陽明元大21購01認購--------20230103124.660.1510-30.69% 價外
066171 陽明凱基19購13認購--------2022090595.580.1000-9.60% 價外
066199 陽明統一19購08認購--------20220905103.150.2010-16.24% 價外
06619P 陽明凱基1C售12認售13:301.60▽ 0.02212022122171.690.3140-20.52% 價外
066237 陽明元大19購20認購--------20220905120.680.1880-28.41% 價外
066238 陽明元大19購21認購--------20220905121.070.1880-28.64% 價外
066239 陽明元大19購22認購--------20220905111.910.0880-22.80% 價外
066306 陽明群益1B購02認購--------20221103338.531.2550-74.48% 價外
066307 陽明群益23購01認購--------20230303548.021.2550-84.23% 價外
066396 陽明群益1B購03認購--------20221107117.890.1880-26.71% 價外
066428 陽明凱基19購14認購--------20220906111.520.1510-22.53% 價外
066429 陽明凱基19購15認購--------20220906119.480.1880-27.69% 價外
066450 陽明麥證19購03認購--------2022090699.570.1000-13.23% 價外
066458 陽明日盛19購01認購--------20220906115.500.1260-25.19% 價外
066534 陽明元大19購23認購--------20220906130.630.1880-33.86% 價外
066535 陽明元大19購24認購--------20220906115.100.1370-24.93% 價外
066536 陽明元大19購25認購--------20220906124.260.1880-30.47% 價外
066605 陽明國泰1B購01認購--------20221107110.720.1260-21.97% 價外
06661P 陽明群益1C售06認售10:031.18▽ 0.021012022122171.690.2510-20.52% 價外
066654 陽明統一1A購08認購--------20221007123.540.3140-30.06% 價外
066655 陽明統一1B購04認購--------20221107111.120.0630-22.25% 價外
066698 陽明凱基1A購12認購--------20221007104.350.1260-17.20% 價外
066726 陽明元富19購12認購--------20220907119.480.1880-27.69% 價外
066727 陽明元富1C購03認購--------20221207135.410.0630-36.19% 價外
066771 陽明元大19購26認購--------20220907134.620.1880-35.82% 價外
066772 陽明元大19購27認購--------20220907115.900.1260-25.45% 價外
066773 陽明元大1B購02認購--------20221107136.610.1760-36.75% 價外
066821 陽明中信19購04認購--------20220908124.260.0630-30.47% 價外
066822 陽明中信1B購02認購--------20221108156.120.0630-44.66% 價外
066824 陽明國泰1B購02認購--------20221108113.910.1260-24.15% 價外
066845 陽明統一1A購09認購13:150.31▽ 0.02620221011111.520.1260-22.53% 價外
066863 陽明永豐1A購01認購--------20221011127.450.1260-32.21% 價外
066864 陽明永豐1C購01認購12:540.09▽ 0.0113020221208158.910.1260-45.63% 價外
066907 陽明群益1B購04認購--------20221108129.840.1880-33.46% 價外
066947 陽明凱基19購16認購--------20220908167.270.1260-48.35% 價外
066948 陽明凱基19購17認購--------20220908151.340.1070-42.91% 價外
066950 陽明凱基19購19認購--------20220908135.410.0820-36.19% 價外
066988 陽明富邦19購02認購--------20220908123.460.0440-30.02% 價外
066989 陽明富邦21購01認購--------20230109135.410.0500-36.19% 價外
067029 陽明元大19購28認購--------20220908132.230.1570-34.66% 價外
067030 陽明元大19購29認購--------20220908126.250.1260-31.56% 價外
067031 陽明元大1B購03認購--------20221108129.840.1660-33.46% 價外
06704P 陽明國票21售04認售--------2023013079.650.1260-8.47% 價外
067097 陽明凱基1A購13認購--------20221011103.550.1260-16.56% 價外
067128 陽明元富19購13認購--------20220912103.550.0380-16.56% 價外
067129 陽明元富1C購04認購--------20221209115.500.0380-25.19% 價外
067136 陽明康和23購01認購12:480.10△ 0.012120230309183.200.1260-52.84% 價外
067143 陽明統一1B購05認購--------20221109111.520.1260-22.53% 價外
067151 陽明日盛19購02認購--------20220912130.630.1260-33.86% 價外
067239 陽明元大19購30認購--------20220912144.570.2510-40.24% 價外
067240 陽明元大19購31認購--------20220912142.580.1330-39.40% 價外
067241 陽明元大1B購04認購--------20221109146.170.1420-40.89% 價外
067302 陽明中信19購06認購--------20220912113.110.1260-23.61% 價外
067357 陽明凱基19購20認購--------20220912129.040.1260-33.04% 價外
067504 陽明元大19購32認購--------20220912119.080.1760-27.44% 價外
067505 陽明元大19購33認購--------20220912113.910.0750-24.15% 價外
067506 陽明元大19購34認購--------20220912128.640.1260-32.84% 價外
067544 陽明中信1A購03認購--------20221013102.660.0450-15.84% 價外
067561 陽明永豐1A購02認購12:510.37▽ 0.02502022101399.570.0880-13.23% 價外
067610 陽明凱基19購21認購--------20220913143.380.1880-39.74% 價外
067712 陽明元大19購35認購--------20220913125.850.1540-31.35% 價外
067713 陽明元大19購36認購--------20220913113.110.1540-23.61% 價外
067714 陽明元大1B購05認購--------20221114111.120.1000-22.25% 價外
067781 陽明國票19購08認購--------20220913111.520.1260-22.53% 價外
067782 陽明國票1A購05認購--------20221013121.470.1510-28.87% 價外
067783 陽明國票1B購02認購--------20221114131.430.2510-34.26% 價外
067784 陽明國票23購02認購--------20230313199.140.3140-56.61% 價外
067802 陽明國泰1B購03認購--------20221114105.540.1260-18.14% 價外
067818 陽明國票1B購03認購--------20221114117.490.1260-26.46% 價外
067895 陽明統一1B購06認購--------20221114133.820.0750-35.44% 價外
06790P 陽明國泰23售01認售10:471.14▽ 0.02432023030175.670.1260-14.18% 價外
067939 陽明元大19購37認購--------20220914131.830.2950-34.46% 價外
067940 陽明元大19購38認購--------20220914146.560.2260-41.05% 價外
067941 陽明元大1C購05認購--------20221214148.160.2820-41.68% 價外
067974 陽明凱基1A購14認購--------20221014130.630.2130-33.86% 價外
06800P 陽明元大23售04認售09:441.08▽ 0.011502023032747.790.6280-80.79% 價外
068016 陽明日盛19購03認購--------20220915119.480.0630-27.69% 價外
068052 陽明凱基19購23認購--------20220915120.280.1260-28.17% 價外
06806P 陽明康和23售02認售10:020.82▽ 0.01502023030159.740.1880-44.63% 價外
068160 陽明統一1C購05認購--------20221215107.530.0880-19.65% 價外
068161 陽明統一23購02認購--------20230315120.200.0630-28.12% 價外
068162 陽明統一23購03認購--------20230315141.600.0500-38.98% 價外
068182 陽明元富19購14認購--------20220916119.960.1260-27.98% 價外
068183 陽明元富1C購05認購--------20221216119.480.0880-27.69% 價外
068195 陽明永豐1C購02認購--------20221216119.480.0550-27.69% 價外
068215 陽明統一23購04認購--------20230316112.220.0480-23.01% 價外
068240 陽明群益19購12認購--------20220916113.510.0750-23.88% 價外
068241 陽明群益1A購12認購--------20221017127.450.1260-32.21% 價外
068277 陽明凱基19購24認購--------20220916108.330.1260-20.24% 價外
068350 陽明國票19購09認購--------20220916127.450.1880-32.21% 價外
068351 陽明國票1C購01認購--------20221216151.340.2760-42.91% 價外
068376 陽明永豐1A購03認購--------20221017135.410.1020-36.19% 價外
06841P 陽明凱基23售02認售--------2023032743.810.6280-97.22% 價外
068440 陽明麥證19購04認購--------20220919119.480.3770-27.69% 價外
068463 陽明凱基1A購15認購--------20221017183.200.4390-52.84% 價外
068464 陽明凱基22購02認購--------20230217438.101.2550-80.28% 價外
068535 陽明元大19購41認購--------20220919155.330.1880-44.38% 價外
068586 陽明永豐1C購03認購--------20221220103.550.0480-16.56% 價外
068684 陽明凱基19購25認購--------20220920113.910.1510-24.15% 價外
068685 陽明凱基21購03認購13:050.41▽ 0.021620230130129.840.1510-33.46% 價外
068725 陽明元大19購42認購--------20220920133.020.1970-35.05% 價外
068726 陽明元大19購43認購--------20220920140.590.1850-38.54% 價外
068727 陽明元大19購44認購--------20220920150.550.1720-42.61% 價外
068752 陽明中信1C購02認購--------20221221109.920.0350-21.40% 價外
068760 陽明國泰1B購04認購--------20221121116.300.1260-25.71% 價外
068806 陽明永豐21購01認購--------20230130115.500.0510-25.19% 價外
068870 陽明統一23購05認購10:220.28△ 0.012020230321119.720.0500-27.83% 價外
068913 陽明元大19購45認購--------20220921142.180.1880-39.23% 價外
068914 陽明元大19購46認購--------20220921131.030.1630-34.06% 價外
068915 陽明元大19購47認購--------20220921138.600.1880-37.66% 價外
06894P 陽明元富1C售09認售--------2022122975.000.1000-15.20% 價外
068968 陽明永豐1B購01認購--------20221122111.520.1130-22.53% 價外
069028 陽明凱基19購26認購--------20220922125.060.1880-30.91% 價外
06905P 陽明元大1C售20認售--------2022122969.700.2680-23.96% 價外
06906P 陽明元大1C售21認售--------2022122974.700.2270-15.66% 價外
06907P 陽明元大23售07認售12:581.93▽ 0.02432023032963.700.2500-35.64% 價外
069095 陽明元大19購48認購--------20220922134.220.3140-35.63% 價外
069096 陽明元大19購49認購--------20220922144.170.1630-40.07% 價外
069097 陽明元大19購50認購--------20220922140.190.1510-38.37% 價外
069159 陽明凱基1A購16認購--------20221024137.800.1880-37.30% 價外
069184 陽明元富19購15認購--------20220923123.460.1260-30.02% 價外
06926P 陽明凱基23售03認售--------2023030150.000.6500-72.80% 價外
069315 陽明凱基1B購06認購--------20221124106.740.1630-19.06% 價外
069359 陽明群益1A購13認購--------20221024109.520.0750-21.11% 價外
069360 陽明群益1B購05認購--------20221124119.480.1260-27.69% 價外
069444 陽明元大19購51認購--------20220926154.130.1880-43.94% 價外
069445 陽明元大19購52認購--------20220926138.200.1380-37.48% 價外
069446 陽明元大19購53認購--------20220926125.060.1130-30.91% 價外
069562 陽明凱基19購27認購--------20220927117.890.1510-26.71% 價外
069660 陽明元大19購54認購--------20220927151.740.2510-43.06% 價外
069661 陽明元大19購55認購--------20220927149.350.1880-42.15% 價外
069662 陽明元大19購56認購--------20220927123.860.1260-30.24% 價外
069746 陽明元富19購16認購--------20220928124.740.0630-30.74% 價外
069825 陽明元大23購02認購--------20230328618.911.2550-86.04% 價外
069826 陽明元大23購03認購--------20230328278.790.2510-69.01% 價外
069910 陽明凱基19購28認購--------2022092999.570.1260-13.23% 價外
06992P 陽明凱基21售10認售--------2023010470.000.2200-23.43% 價外
06993P 陽明凱基24售02認售10:131.48▽ 0.02722023040660.000.2500-44.00% 價外
069964 陽明元大1B購06認購--------20221129127.450.2390-32.21% 價外
070036 陽明凱基23購01認購--------20230330707.331.2550-87.79% 價外
070071 陽明統一1C購06認購10:430.58▽ 0.01602022123087.820.0500-1.62% 價外
070154 陽明國泰1B購05認購12:580.84▽ 0.0112022113099.570.1510-13.23% 價外
070204 陽明群益19購13認購10:370.09▽ 0.0229020220930143.380.7530-39.74% 價外
070205 陽明群益1B購06認購--------20221130112.710.1880-23.34% 價外
070243 陽明凱基1A購18認購--------20221031128.240.2510-32.63% 價外
07043P 陽明國泰23售03認售--------2023030668.000.2000-27.06% 價外
070578 陽明元富1A購03認購--------20221006118.530.0630-27.11% 價外
070948 陽明群益1A購14認購--------20221011105.540.1000-18.14% 價外
070949 陽明群益1A購15認購11:330.15▽ 0.0210020221011135.410.6280-36.19% 價外
070973 陽明凱基1A購20認購--------20221011111.520.1880-22.53% 價外
071024 陽明統一1C購07認購--------20221212115.500.0750-25.19% 價外
071065 陽明元大1A購09認購--------20221011109.520.1280-21.11% 價外
071066 陽明元大1A購10認購--------20221011127.840.2130-32.42% 價外
071247 陽明元大1A購11認購--------20221011117.490.1330-26.46% 價外
071248 陽明元大1A購12認購--------20221011127.050.1590-32.00% 價外
071423 陽明凱基1A購21認購--------20221012101.960.1510-15.26% 價外
071473 陽明元大1A購13認購--------20221012125.460.1910-31.13% 價外
071628 陽明元富1A購04認購--------20221013111.520.0880-22.53% 價外
071629 陽明元富1A購05認購--------20221013119.480.2760-27.69% 價外
071630 陽明元富21購01認購--------20230113135.410.0750-36.19% 價外
071631 陽明元富21購02認購--------20230113135.410.2010-36.19% 價外
071668 陽明凱基1B購07認購--------20221114119.480.1880-27.69% 價外
071899 陽明群益1A購16認購--------2022101795.580.0630-9.60% 價外
071900 陽明群益1B購07認購--------20221117106.740.1880-19.06% 價外
071901 陽明群益1C購03認購--------20221219114.700.0750-24.67% 價外
071949 陽明凱基1A購23認購--------20221017131.430.3140-34.26% 價外
072136 陽明元大1A購14認購--------20221018122.270.1850-29.34% 價外
072137 陽明元大1A購15認購--------20221018117.890.1660-26.71% 價外
072138 陽明元大1A購16認購--------20221018123.460.1880-30.02% 價外
072162 陽明統一23購06認購--------20230320107.290.1260-19.47% 價外
072250 陽明統一1B購07認購--------20221121101.960.0630-15.26% 價外
072385 陽明元大1A購17認購--------20221019123.070.2010-29.80% 價外
072386 陽明元大1A購18認購--------20221019112.710.1440-23.34% 價外
072387 陽明元大1C購06認購--------20221219114.700.1510-24.67% 價外
072465 陽明凱基1A購24認購--------2022102097.970.1510-11.81% 價外
072562 陽明元大1A購19認購--------20221020110.720.1590-21.97% 價外
07266P 陽明麥證27售01認售--------2023071465.000.0800-32.92% 價外
072751 陽明康和1C購01認購--------20221226117.090.1260-26.21% 價外
072769 陽明國票1A購06認購12:540.38▽ 0.02402022102499.570.1000-13.23% 價外
072770 陽明國票1A購07認購--------20221024135.410.2010-36.19% 價外
072771 陽明國票1B購04認購--------20221124147.360.2510-41.37% 價外
072772 陽明國票1C購02認購09:550.72▽ 0.012020221226103.550.1000-16.56% 價外
072773 陽明國票1C購03認購--------20221226119.480.1260-27.69% 價外
072830 陽明凱基1A購25認購--------20221024117.090.2510-26.21% 價外
072849 陽明元富1A購06認購10:031.16--1382022102497.970.1510-11.81% 價外
072897 陽明群益1A購18認購--------20221025129.040.2510-33.04% 價外
072898 陽明群益1B購08認購--------20221125136.210.3140-36.57% 價外
072899 陽明群益1C購04認購--------20221226143.380.3770-39.74% 價外
072974 陽明元富1A購07認購--------20221025119.480.3140-27.69% 價外
072975 陽明元富21購03認購--------20230130143.380.0750-39.74% 價外
072989 陽明統一21購01認購--------20230130118.530.1260-27.11% 價外
073019 陽明元大1A購20認購--------20221025111.520.1640-22.53% 價外
073020 陽明元大1C購07認購--------20221226129.440.2510-33.25% 價外
073021 陽明元大1C購08認購--------20221226130.230.1260-33.66% 價外
073149 陽明凱基1A購26認購--------20221026121.870.2510-29.10% 價外
073258 陽明元富1A購08認購--------20221027100.360.1260-13.91% 價外
073288 陽明凱基1A購27認購--------20221027105.940.1880-18.44% 價外
073325 陽明元大1A購21認購--------20221027107.130.1260-19.35% 價外
073326 陽明元大1A購22認購--------20221027115.500.1670-25.19% 價外
073327 陽明元大1C購09認購--------20221227121.870.1260-29.10% 價外
073410 陽明國票1B購05認購--------20221128125.460.2200-31.13% 價外
073516 陽明凱基1A購28認購--------20221028114.700.3390-24.67% 價外
073540 陽明國票1B購06認購--------20221102107.530.2010-19.65% 價外
073541 陽明國票1C購04認購--------20221202101.560.2010-14.93% 價外
073583 陽明元富1B購05認購09:040.74▽ 0.02792022110295.580.0750-9.60% 價外
073641 陽明統一23購07認購--------20230302106.980.0690-19.24% 價外
07364P 陽明凱基22售03認售--------2023022075.000.1000-15.20% 價外
073877 陽明凱基1B購08認購--------20221104109.130.1880-20.83% 價外
074038 陽明國泰21購01認購--------20230105104.350.0500-17.20% 價外
074095 陽明永豐1C購04認購12:540.14▽ 0.0116520221205119.080.0720-27.44% 價外
074108 陽明統一22購03認購--------20230206110.320.0560-21.68% 價外
074166 陽明中信22購01認購--------20230208126.550.1260-31.73% 價外
074177 陽明康和21購01認購--------20230109135.410.1510-36.19% 價外
074192 陽明台新1B購01認購--------20221108114.130.1000-24.30% 價外
074195 陽明統一21購02認購--------20230109114.060.1260-24.25% 價外
074196 陽明統一22購04認購11:170.21--2620230208140.030.1260-38.30% 價外
074197 陽明統一25購01認購--------20230508124.790.0630-30.76% 價外
074225 陽明凱基1C購02認購--------20221208113.110.1880-23.61% 價外
074354 陽明凱基21購04認購12:580.45▽ 0.011020230109121.070.1880-28.64% 價外
074355 陽明凱基21購05認購--------20230109132.230.3140-34.66% 價外
074375 陽明群益1B購09認購--------20221109113.510.1260-23.88% 價外
074376 陽明群益21購01認購--------20230109105.540.0750-18.14% 價外
074377 陽明群益21購02認購--------20230109155.330.3770-44.38% 價外
074464 陽明國泰21購02認購--------20230109109.130.0880-20.83% 價外
074496 陽明凱基1C購03認購12:540.52▽ 0.035020221212129.040.2510-33.04% 價外
074625 陽明凱基1B購09認購--------20221111127.450.3010-32.21% 價外
074683 陽明國泰21購03認購--------2023011199.570.1260-13.23% 價外
074701 陽明元富1B購06認購--------20221111127.450.1000-32.21% 價外
075293 陽明統一23購08認購13:020.58▽ 0.01102023032093.810.0560-7.90% 價外
075337 陽明凱基1B購10認購--------2022111899.570.1510-13.23% 價外
075560 陽明群益1B購10認購--------2022112291.600.1260-5.68% 價外
075561 陽明群益21購03認購--------2023013199.570.1880-13.23% 價外
075664 陽明元富1B購10認購--------2022112295.580.0630-9.60% 價外
075727 陽明凱基1B購12認購--------2022112395.580.1510-9.60% 價外
075749 陽明國泰21購05認購--------20230130111.520.2260-22.53% 價外
075801 陽明富邦22購01認購12:300.63△ 0.017742023022391.600.0500-5.68% 價外
075847 陽明元富1B購11認購--------2022112499.570.0750-13.23% 價外
075848 陽明元富1B購12認購09:322.36▽ 0.05120221124111.520.3140-22.53% 價外
075863 陽明凱基1B購13認購--------20221124107.530.2510-19.65% 價外
075882 陽明統一1C購08認購--------2022122698.680.0850-12.44% 價外
075883 陽明統一21購03認購--------2023013098.680.0480-12.44% 價外
075960 陽明凱基1B購14認購--------20221125135.410.2760-36.19% 價外
075961 陽明凱基1C購04認購--------20221226149.750.2760-42.30% 價外
076011 陽明元大1B購09認購--------20221125139.390.3770-38.02% 價外
076012 陽明元大1C購11認購--------20221226143.380.3140-39.74% 價外
076039 陽明中信23購01認購10:031.02--1420230327113.110.1260-23.61% 價外
076068 陽明統一23購09認購--------20230327133.820.0480-35.44% 價外
076092 陽明元富1B購13認購--------20221128103.550.0500-16.56% 價外
076155 陽明凱基21購06認購11:540.49--1020230130111.520.1260-22.53% 價外
076273 陽明凱基1B購15認購--------20221130105.140.1260-17.82% 價外
076351 陽明群益21購04認購--------20230103116.300.2510-25.71% 價外
076352 陽明群益21購05認購13:091.46▽ 0.0615220230103127.450.5650-32.21% 價外
076368 陽明統一21購04認購10:031.68△ 0.04420230103111.520.2510-22.53% 價外
076472 陽明凱基1C購06認購--------20221201123.460.2510-30.02% 價外
076554 陽明康和22購01認購--------20230206107.530.0880-19.65% 價外
076672 陽明凱基1C購07認購--------20221206115.500.2510-25.19% 價外
076686 陽明國泰22購01認購--------20230206102.360.0500-15.59% 價外
076771 陽明統一22購05認購--------20230206107.530.0480-19.65% 價外
07683P 陽明元大23售11認售13:302.11--1472023032882.600.1160-4.60% 價外
076853 陽明凱基21購07認購--------20230109104.350.1510-17.20% 價外
076926 陽明統一22購06認購10:031.41△ 0.01720230208115.500.2510-25.19% 價外
076955 陽明凱基1C購08認購--------20221208131.430.2890-34.26% 價外
077001 陽明元富1C購06認購--------20221208119.480.2510-27.69% 價外
077004 陽明國票21購02認購--------20230109111.520.1880-22.53% 價外
077005 陽明國票21購03認購--------20230109123.460.2510-30.02% 價外
077006 陽明國票22購01認購--------20230208115.500.1880-25.19% 價外
077007 陽明國票22購02認購--------20230208129.440.2510-33.25% 價外
077008 陽明國票24購01認購--------20230410143.380.2760-39.74% 價外
077168 陽明群益1C購05認購--------20221212105.940.1260-18.44% 價外
077229 陽明凱基1C購09認購--------20221212117.890.2260-26.71% 價外
077287 陽明第一22購01認購--------20230213109.950.0280-21.42% 價外
077360 陽明元大1C購13認購--------20221213147.360.3480-41.37% 價外
077361 陽明元大1C購14認購--------20221213113.910.1880-24.15% 價外
077362 陽明元大1C購15認購10:031.03△ 0.011120221213105.940.1630-18.44% 價外
07736P 陽明元大23售12認售10:062.15▽ 0.02322023033172.200.1750-19.67% 價外
077393 陽明統一22購07認購--------2023021499.570.0480-13.23% 價外
077403 陽明群益21購07認購--------20230116111.520.1260-22.53% 價外
077439 陽明元大21購02認購--------20230116103.550.1260-16.56% 價外
077474 陽明凱基1C購10認購--------20221214125.850.2510-31.35% 價外
077563 陽明元大1C購16認購--------20221215102.750.1260-15.91% 價外
077564 陽明元大21購03認購--------20230116121.070.1880-28.64% 價外
077596 陽明永豐1C購05認購--------20221216131.430.1070-34.26% 價外
07759P 陽明群益23售04認售--------2023030145.001.0000-92.00% 價外
07760P 陽明群益23售05認售11:392.58▽ 0.05352023030155.001.0000-57.09% 價外
077639 陽明凱基1C購11認購--------20221216103.550.1760-16.56% 價外
077663 陽明統一1C購10認購--------2022121698.930.1260-12.67% 價外
077695 陽明元大1C購17認購--------20221216114.300.2360-24.41% 價外
077741 陽明凱基26購01認購09:241.51▽ 0.02120230619119.480.1260-27.69% 價外
077742 陽明凱基26購02認購10:032.09△ 0.02420230619143.380.1880-39.74% 價外
077775 陽明統一22購08認購--------20230220122.430.1260-29.43% 價外
077804 陽明元大1C購18認購--------20221219109.920.2020-21.40% 價外
077805 陽明元大1C購19認購09:191.19▽ 0.013420221219109.130.1980-20.83% 價外
077806 陽明元大21購04認購--------20230130110.320.0880-21.68% 價外
077956 陽明中信22購02認購--------2023022199.570.1000-13.23% 價外
077982 陽明統一26購01認購10:030.78▽ 0.011412023062188.500.0460-2.37% 價外
078060 陽明群益21購08認購10:331.04△ 0.0242023013098.770.1260-12.52% 價外
078164 陽明國票1C購07認購--------2022122295.580.1260-9.60% 價外
07816P 陽明元大24售04認售13:230.99▽ 0.01562023040651.800.2310-66.80% 價外
07817P 陽明元大24售05認售13:022.18▽ 0.02202023040678.700.1460-9.78% 價外
078226 陽明康和21購02認購10:040.96△ 0.0152023013087.620.0880-1.39% 價外
078260 陽明統一26購02認購--------2023062686.730.0410-0.38% 價外
078372 陽明群益1C購07認購13:131.75▽ 0.04492022122682.440.12604.80% 價內
078373 陽明群益1C購08認購12:541.99▽ 0.05752022122689.210.1880-3.15% 價外
078386 陽明統一21購05認購10:031.85△ 0.06602023013084.470.12602.28% 價內
078387 陽明統一26購03認購10:461.36--1642023062670.800.048022.03% 價內
078412 陽明凱基1C購13認購12:542.12▽ 0.0442022122687.620.1880-1.39% 價外
078484 陽明康和21購03認購10:041.64△ 0.01362023013079.650.10008.47% 價內
078520 陽明統一26購04認購10:421.30△ 0.02202023062779.650.06308.47% 價內
078552 陽明元大23購05認購13:163.06▽ 0.05212023032775.670.138014.18% 價內
078553 陽明元大24購01認購10:034.08△ 0.01102023042779.650.18808.47% 價內
078554 陽明元大25購01認購12:542.48▽ 0.03722023052994.790.1510-8.85% 價外
078571 陽明國票1C購08認購13:303.02▽ 0.10562022122779.650.20108.47% 價內
078572 陽明國票21購05認購12:213.18▽ 0.03802023013087.620.2510-1.39% 價外
078593 陽明凱基24購01認購12:542.62▽ 0.0372023042795.580.1880-9.60% 價外
078626 陽明國泰23購02認購10:031.16△ 0.011892023030190.000.0880-4.00% 價外
078807 陽明永豐1C購06認購--------20221229100.120.1060-13.70% 價外
078826 陽明元富1C購07認購--------20221229100.000.1000-13.60% 價外
078827 陽明元富1C購08認購--------2022122990.000.1000-4.00% 價外
078844 陽明凱基26購03認購--------20230629125.000.1500-30.88% 價外
078845 陽明凱基26購04認購--------20230629115.000.0800-24.87% 價外
078846 陽明凱基26購05認購--------20230629105.000.1000-17.71% 價外
078847 陽明凱基26購06認購12:361.22▽ 0.0112023062995.000.0650-9.05% 價外
078873 陽明統一23購10認購10:031.62△ 0.02622023032993.000.1200-7.10% 價外
078874 陽明統一26購05認購--------20230629101.110.0660-14.55% 價外
078895 陽明元大23購06認購09:132.36▽ 0.07252023032996.000.1560-10.00% 價外
078896 陽明元大25購02認購--------2023052997.800.1430-11.66% 價外
078897 陽明元大26購01認購10:142.62▽ 0.1162023062993.900.1270-7.99% 價外
078921 陽明麥證21購01認購10:362.68▽ 0.03812023010399.000.3000-12.73% 價外
078922 陽明麥證26購01認購10:031.07--1920230630125.000.0300-30.88% 價外
078942 陽明統一23購11認購--------2023030188.000.0600-1.82% 價外
079008 陽明元大21購05認購12:492.81▽ 0.0362023010390.000.2000-4.00% 價外
079009 陽明元大21購06認購--------20230103100.000.1650-13.60% 價外
079031 陽明富邦23購01認購10:240.68--1020230331100.000.0500-13.60% 價外
079038 陽明康和23購03認購10:041.15▽ 0.12220230303100.000.1500-13.60% 價外
079056 陽明國票21購06認購12:492.76--372023010392.000.2500-6.09% 價外
079057 陽明國票21購07認購12:362.32▽ 0.01220230103120.000.5500-28.00% 價外
079089 陽明台新21購01認購13:301.28--242023010385.650.10000.88% 價內
079113 陽明凱基21購08認購--------20230103100.000.1800-13.60% 價外
079155 陽明元大21購07認購09:221.61▽ 0.03982023010385.000.10001.65% 價內
079156 陽明元大24購02認購--------20230406103.500.1350-16.52% 價外
079157 陽明元大27購01認購13:122.13▽ 0.03920230703106.000.1150-18.49% 價外
079189 陽明中信22購03認購10:032.08△ 0.03212023020688.000.1400-1.82% 價外
079270 陽明凱基21購09認購11:301.64△ 0.01102023010490.000.1500-4.00% 價外
079347 陽明元大21購08認購13:302.27▽ 0.032152023010491.400.1660-5.47% 價外
079348 陽明元大21購09認購10:032.66△ 0.03662023010482.500.15004.73% 價內
079349 陽明元大27購02認購10:032.45▽ 0.01822023070487.500.1040-1.26% 價外
079389 陽明群益21購09認購--------2023010575.000.200015.20% 價內
079481 陽明統一22購09認購10:031.63△ 0.011232023020684.020.10002.83% 價內
079546 陽明元大21購10認購12:302.36▽ 0.03412023010588.800.1540-2.70% 價外
079547 陽明元大21購11認購13:302.15▽ 0.05822023010590.700.1500-4.74% 價外
079592 陽明永豐21購02認購13:301.76▽ 0.031372023010586.000.13500.47% 價內
079761 陽明元大21購12認購10:032.47▽ 0.0312023010692.100.1690-6.19% 價外
079762 陽明元大21購13認購--------2023010686.500.1490-0.12% 價外
079873 陽明凱基21購11認購10:032.24△ 0.01632023010980.000.12008.00% 價內
079909 陽明元大25購03認購--------2023050888.200.1080-2.04% 價外
079979 陽明統一23購12認購09:021.42▽ 0.01702023031088.330.1000-2.18% 價外
080014 陽明凱基21購12認購--------20230110110.000.2000-21.45% 價外
080091 陽明元大21購14認購--------2023011089.400.1400-3.36% 價外
080092 陽明元大25購04認購10:032.14▽ 0.0342023051095.400.1110-9.43% 價外
080217 陽明元富21購04認購--------20230111115.000.1000-24.87% 價外
080244 陽明元大21購15認購--------2023011199.400.1700-13.08% 價外
080328 陽明元大21購16認購--------20230112101.500.1440-14.88% 價外
080329 陽明元大21購17認購--------2023011297.300.1360-11.20% 價外
080371 陽明統一24購01認購09:061.14▽ 0.02112023041287.400.0700-1.14% 價外
080400 陽明凱基21購13認購13:101.15▽ 0.041220230112120.000.2500-28.00% 價外
080442 陽明永豐21購03認購--------20230113114.660.1550-24.65% 價外
080473 陽明凱基21購14認購--------2023011397.000.1000-10.93% 價外
080543 陽明元大21購18認購--------20230113105.000.1550-17.71% 價外
080544 陽明元大21購19認購--------2023011395.700.1300-9.72% 價外
080628 陽明凱基21購15認購--------2023011685.000.10001.65% 價內
080629 陽明凱基21購16認購--------2023011688.000.1000-1.82% 價外
080658 陽明元大21購20認購--------20230116107.500.1760-19.63% 價外
080659 陽明元大21購21認購--------2023011693.300.1340-7.40% 價外
080735 陽明凱基21購17認購--------2023011793.000.1200-7.10% 價外
080785 陽明元大21購22認購--------20230117107.000.1660-19.25% 價外
080786 陽明元大21購23認購--------2023011798.300.1390-12.11% 價外
081164 陽明群益22購01認購--------2023022095.000.2000-9.05% 價外
081165 陽明群益22購02認購--------20230220105.000.2000-17.71% 價外
081194 陽明元大23購08認購--------20230320108.000.1300-20.00% 價外
081279 陽明凱基22購04認購--------20230221107.000.1500-19.25% 價外
081345 陽明元大23購09認購--------20230321104.000.1170-16.92% 價外
081478 陽明元大23購10認購--------20230324116.000.1100-25.52% 價外
081681 陽明法興23購01認購10:031.07--19120230327100.000.1000-13.60% 價外
081719 陽明國泰23購04認購12:541.78▽ 0.0812120230327108.000.2500-20.00% 價外
081786 陽明群益23購02認購--------2023030199.000.1500-12.73% 價外
081787 陽明群益23購03認購--------20230301112.000.2000-22.86% 價外
081852 陽明元大24購03認購--------20230427112.000.0550-22.86% 價外
082375 陽明凱基23購04認購13:011.66▽ 0.052820230306112.000.3000-22.86% 價外
082751 陽明國泰24購01認購10:031.70△ 0.02872023041092.000.1500-6.09% 價外
083155 陽明第一28購01認購--------2023081695.660.0240-9.68% 價外
083164 陽明凱基22購05認購12:541.85▽ 0.03220230216100.000.2500-13.60% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2609 陽明

經營能力 獲利能力
綜合評分 56 綜合評分 80
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞