MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

83.60

△1.70(△2.08%)
開盤: 82.00   最高: 83.60   最低: 81.00
昨收: 81.90   買進: 83.50   賣出: 83.60
總量: 6,254   金額: 5.16億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.6▲ 1.76
13:30:0083.583.683.6▲ 1.7851
13:24:5883.283.483.4▲ 1.512
13:24:4883.283.483.4▲ 1.51
13:24:4383.283.483.4▲ 1.51
13:24:3783.283.483.2▲ 1.31
13:24:3283.383.483.4▲ 1.513
13:24:2883.383.483.4▲ 1.52
13:24:1883.383.483.4▲ 1.54
13:24:0883.283.483.4▲ 1.52
13:24:0683.283.483.4▲ 1.53
13:24:0183.283.483.2▲ 1.37
13:24:0083.283.483.3▲ 1.43
13:23:5383.283.483.3▲ 1.43
13:23:3983.283.483.4▲ 1.52
13:23:3183.283.483.2▲ 1.323
13:23:2583.383.483.3▲ 1.43
13:23:2283.383.483.3▲ 1.41
13:23:1883.383.483.3▲ 1.41
13:23:1283.383.483.3▲ 1.43
13:23:0583.383.483.4▲ 1.51
13:22:5783.483.583.4▲ 1.532
13:22:5283.483.583.4▲ 1.541
13:22:4483.483.583.5▲ 1.63
13:22:4283.483.583.5▲ 1.64
13:22:3083.483.583.4▲ 1.52
13:22:2683.483.583.4▲ 1.51
13:22:2483.483.583.5▲ 1.62
13:22:1983.483.583.4▲ 1.520
13:22:1683.483.583.4▲ 1.52
13:22:0783.383.483.5▲ 1.636
13:21:5983.383.483.4▲ 1.51
13:21:5783.383.483.3▲ 1.42
13:21:5383.383.483.4▲ 1.51
13:21:5283.383.483.4▲ 1.521
13:21:4883.383.483.4▲ 1.51
13:21:4783.383.483.4▲ 1.527
13:21:3483.383.483.4▲ 1.51
13:21:2083.383.483.4▲ 1.51
13:21:0483.383.483.4▲ 1.51
13:21:0183.383.483.3▲ 1.41
13:20:5883.383.483.3▲ 1.43
13:20:4983.383.483.4▲ 1.51
13:20:3983.383.483.4▲ 1.53
13:20:2583.383.483.4▲ 1.51
13:20:1583.383.483.4▲ 1.52
13:20:0783.383.483.4▲ 1.51
13:20:0283.383.483.4▲ 1.51
13:19:5783.283.383.3▲ 1.44
13:19:5783.283.383.3▲ 1.42
13:19:5783.283.383.3▲ 1.45
13:19:5383.283.383.2▲ 1.31
13:19:5083.283.383.2▲ 1.35
13:19:4883.283.383.3▲ 1.41
13:19:3983.283.383.3▲ 1.45
13:19:3883.283.383.3▲ 1.43
13:19:3883.283.383.3▲ 1.42
13:19:1983.283.383.3▲ 1.43
13:19:1583.283.383.3▲ 1.41
13:19:0283.283.383.3▲ 1.41
13:18:5883.283.383.3▲ 1.41
13:18:5283.283.383.3▲ 1.41
13:18:4283.283.383.2▲ 1.31
13:18:3883.283.383.3▲ 1.41
13:18:3683.283.383.2▲ 1.35
13:18:3583.283.383.2▲ 1.32
13:18:3083.283.383.3▲ 1.41
13:18:2583.283.383.3▲ 1.41
13:18:1883.283.383.3▲ 1.45
13:18:1583.283.383.3▲ 1.44
13:17:5183.283.383.3▲ 1.41
13:17:3883.283.383.3▲ 1.41
13:17:3883.283.383.2▲ 1.32
13:17:2883.283.383.3▲ 1.41
13:17:2083.283.383.2▲ 1.31
13:17:1883.283.383.2▲ 1.314
13:16:5983.283.383.2▲ 1.31
13:16:5183.283.383.3▲ 1.41
13:16:3883.283.383.3▲ 1.41
13:16:2883.283.383.3▲ 1.41
13:16:1783.283.383.3▲ 1.44
13:16:1483.283.383.3▲ 1.41
13:16:0483.283.383.3▲ 1.41
13:15:5683.283.383.3▲ 1.45
13:15:5183.283.383.3▲ 1.42
13:15:3783.283.383.3▲ 1.41
13:15:3283.283.383.3▲ 1.43
13:15:2783.283.383.3▲ 1.43
13:15:1483.283.383.3▲ 1.41
13:15:1083.283.383.2▲ 1.31
13:15:0483.283.383.3▲ 1.41
13:14:5283.283.383.2▲ 1.31
13:14:5183.283.383.3▲ 1.41
13:14:4683.283.383.2▲ 1.35
13:14:4183.283.383.3▲ 1.41
13:14:3383.283.383.2▲ 1.31
13:14:2783.283.383.3▲ 1.41
13:14:1483.283.383.3▲ 1.41
13:14:1083.283.383.3▲ 1.42
13:14:0483.283.383.3▲ 1.41
13:14:0083.283.383.3▲ 1.41
13:13:5883.383.483.3▲ 1.414
13:13:5783.383.483.3▲ 1.41
13:13:5583.383.483.3▲ 1.41
13:13:5283.383.483.3▲ 1.41
13:13:5083.383.483.4▲ 1.51
13:13:5083.383.483.3▲ 1.42
13:13:4583.383.483.3▲ 1.41
13:13:4083.383.483.4▲ 1.51
13:13:2783.383.483.4▲ 1.51
13:13:2383.383.483.3▲ 1.41
13:13:1883.383.483.4▲ 1.51
13:13:1783.383.483.4▲ 1.51
13:13:1283.483.583.4▲ 1.517
13:13:1283.483.583.4▲ 1.53
13:13:1083.483.583.4▲ 1.51
13:13:0683.483.583.4▲ 1.523
13:13:0583.483.583.4▲ 1.56
13:13:0583.483.583.4▲ 1.57
13:13:0583.483.583.4▲ 1.53
13:13:0583.483.583.4▲ 1.54
13:13:0583.483.583.4▲ 1.519
13:13:0583.483.583.5▲ 1.62
13:13:0583.483.583.4▲ 1.5186
13:13:0583.483.583.4▲ 1.540
13:13:0483.483.583.5▲ 1.61
13:12:5783.483.583.4▲ 1.51
13:12:2383.483.583.5▲ 1.62
13:12:1383.483.583.5▲ 1.62
13:12:1283.483.583.4▲ 1.56
13:11:5883.483.583.5▲ 1.62
13:11:5083.483.583.5▲ 1.61
13:11:4283.483.583.5▲ 1.62
13:11:3983.483.583.5▲ 1.62
13:11:3883.483.583.5▲ 1.62
13:11:3583.483.583.5▲ 1.62
13:11:2683.483.583.5▲ 1.62
13:11:2483.483.583.4▲ 1.51
13:11:1583.483.583.5▲ 1.61
13:11:1283.483.583.5▲ 1.62
13:11:1183.483.583.5▲ 1.61
13:10:5383.483.583.5▲ 1.62
13:10:4583.483.583.5▲ 1.62
13:10:3283.483.583.5▲ 1.61
13:10:2783.483.583.5▲ 1.61
13:10:2783.483.583.5▲ 1.61
13:10:1983.483.583.5▲ 1.62
13:10:1583.383.483.4▲ 1.51
13:10:1183.383.483.4▲ 1.54
13:09:5983.383.483.3▲ 1.410
13:09:5083.383.483.4▲ 1.53
13:09:4383.383.483.4▲ 1.53
13:09:3783.383.483.4▲ 1.51
13:09:2183.383.483.4▲ 1.52
13:09:0283.383.483.4▲ 1.55
13:08:5783.383.483.4▲ 1.52
13:08:5783.383.483.4▲ 1.51
13:08:5183.383.483.3▲ 1.41
13:08:4983.383.483.4▲ 1.51
13:08:4983.383.483.4▲ 1.52
13:08:4783.383.483.4▲ 1.52
13:08:4583.383.483.4▲ 1.52
13:08:3783.383.483.3▲ 1.41
13:08:3183.383.483.4▲ 1.55
13:08:2783.383.483.4▲ 1.52
13:08:2283.383.483.4▲ 1.52
13:08:2083.383.483.3▲ 1.42
13:08:1783.383.483.4▲ 1.52
13:08:1383.383.483.4▲ 1.52
13:08:1283.383.483.3▲ 1.41
13:08:0583.383.483.3▲ 1.45
13:08:0083.383.483.4▲ 1.51
13:07:5983.383.483.3▲ 1.41
13:07:5783.383.483.3▲ 1.424
13:07:5383.383.483.4▲ 1.51
13:07:1783.383.483.4▲ 1.51
13:07:1483.383.483.4▲ 1.52
13:07:0383.383.483.3▲ 1.41
13:07:0083.383.483.4▲ 1.53
13:06:5683.383.483.4▲ 1.51
13:06:5683.383.483.4▲ 1.51
13:06:5583.383.483.4▲ 1.51
13:06:4483.383.483.4▲ 1.52
13:06:4483.383.483.4▲ 1.52
13:06:3183.383.483.4▲ 1.52
13:06:3083.383.483.4▲ 1.51
13:06:2683.383.483.4▲ 1.55
13:06:2583.383.483.3▲ 1.41
13:06:2383.383.483.4▲ 1.52
13:06:1483.383.483.4▲ 1.52
13:06:0183.383.483.4▲ 1.52
13:06:0183.383.483.4▲ 1.52
13:06:0083.283.383.3▲ 1.43
13:06:0083.283.383.3▲ 1.42
13:06:0083.283.383.3▲ 1.410
13:05:5983.283.383.3▲ 1.42
13:05:5783.283.383.3▲ 1.410
13:05:5783.283.383.3▲ 1.41
13:05:4783.283.383.3▲ 1.42
13:05:4083.283.383.2▲ 1.31
13:05:4083.283.383.3▲ 1.41
13:05:2783.283.383.2▲ 1.31
13:05:2283.283.383.2▲ 1.31
13:05:2083.283.383.3▲ 1.42
13:05:1683.283.383.3▲ 1.410
13:05:1683.283.383.2▲ 1.31
13:05:1483.283.383.3▲ 1.42
13:05:1483.283.383.3▲ 1.44
13:05:1283.283.383.3▲ 1.46
13:05:0983.283.383.3▲ 1.41
13:05:0983.283.383.3▲ 1.41
13:05:0683.283.383.2▲ 1.31
13:04:5583.283.383.3▲ 1.410
13:04:3983.283.383.3▲ 1.42
13:04:3183.283.383.3▲ 1.41
13:04:2483.283.383.3▲ 1.41
13:04:1983.283.383.3▲ 1.42
13:04:1783.283.383.3▲ 1.41
13:04:1583.283.383.3▲ 1.44
13:03:5683.283.383.3▲ 1.41
13:03:4383.283.383.2▲ 1.32
13:03:4083.283.383.3▲ 1.41
13:03:2883.283.383.3▲ 1.42
13:03:1783.283.383.3▲ 1.42
13:03:1683.283.383.3▲ 1.42
13:03:1083.283.383.2▲ 1.34
13:02:2283.283.383.3▲ 1.42
13:02:1883.283.383.3▲ 1.42
13:02:1183.283.383.3▲ 1.41
13:00:5483.283.383.3▲ 1.42
13:00:5483.283.383.3▲ 1.41
13:00:4983.283.383.3▲ 1.42
13:00:4883.283.383.3▲ 1.42
13:00:4383.283.383.3▲ 1.41
13:00:3583.283.383.3▲ 1.41
13:00:3583.283.383.3▲ 1.42
13:00:2683.283.383.3▲ 1.45
13:00:2083.283.383.3▲ 1.42
13:00:1983.283.383.3▲ 1.410
13:00:1083.283.383.3▲ 1.42
13:00:0983.283.383.3▲ 1.414
13:00:0983.283.383.3▲ 1.415
13:00:0583.283.383.3▲ 1.44
12:59:3483.283.383.3▲ 1.42
12:59:3083.283.383.3▲ 1.41
12:59:1083.283.383.2▲ 1.31
12:59:0583.283.383.2▲ 1.33
12:59:0083.283.383.2▲ 1.33
12:58:5783.283.383.3▲ 1.41
12:58:4983.283.383.3▲ 1.41
12:58:4583.283.383.2▲ 1.31
12:58:3883.283.383.3▲ 1.42
12:58:3783.283.383.2▲ 1.31
12:58:0483.283.383.2▲ 1.31
12:57:3183.283.383.3▲ 1.42
12:57:2483.283.383.2▲ 1.32
12:57:2083.283.383.2▲ 1.31
12:57:0683.283.383.2▲ 1.33
12:56:5583.283.383.3▲ 1.41
12:56:5383.283.383.2▲ 1.31
12:56:3883.283.383.2▲ 1.31
12:56:2583.283.383.2▲ 1.31
12:56:0883.283.383.2▲ 1.31
12:56:0883.283.383.2▲ 1.31
12:55:5983.283.383.2▲ 1.33
12:55:5683.283.383.2▲ 1.31
12:55:5283.283.383.2▲ 1.31
12:55:4383.283.383.2▲ 1.31
12:55:4083.283.383.2▲ 1.32
12:55:3883.283.383.2▲ 1.31
12:55:3483.283.383.2▲ 1.34
12:55:2483.283.383.2▲ 1.34
12:55:2183.283.383.2▲ 1.31
12:54:0283.283.383.2▲ 1.34
12:53:5383.283.383.2▲ 1.31
12:53:4983.283.383.3▲ 1.41
12:53:3683.283.383.2▲ 1.35
12:53:2483.283.383.3▲ 1.41
12:53:2383.283.383.2▲ 1.33
12:53:2083.283.383.3▲ 1.41
12:53:1883.283.383.2▲ 1.33
12:53:1683.283.383.3▲ 1.42
12:52:3583.283.383.2▲ 1.31
12:52:1183.283.383.2▲ 1.32
12:52:1183.283.383.2▲ 1.32
12:52:0483.283.383.3▲ 1.42
12:51:5083.283.383.2▲ 1.31
12:51:3983.283.383.2▲ 1.31
12:51:3883.283.383.2▲ 1.31
12:51:3883.283.383.3▲ 1.41
12:51:3483.283.383.2▲ 1.31
12:51:3283.283.383.2▲ 1.31
12:51:2483.283.383.2▲ 1.31
12:51:0283.283.383.3▲ 1.41
12:51:0283.283.383.3▲ 1.47
12:50:5483.283.383.3▲ 1.41
12:50:3883.283.383.3▲ 1.41
12:50:3283.283.383.3▲ 1.42
12:50:2883.283.383.3▲ 1.41
12:50:2583.283.383.3▲ 1.45

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
635 369 17550 701536
融券買進 融券賣出 融券餘額 融券限額
205 165 512 701536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 1330 15 -20
2025/04/01 1161 45 1
2025/03/31 -674 47 -121
2025/03/28 941 12 -125
2025/03/27 1008 20 87

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運227△0.5△0.22%
競爭者 2609陽明貨櫃航運77.4△0.4△0.52%
上游供應商 2208台船船舶17.65▽0.05▽0.28%
下游客戶 1326台化石化業27.65△0.45△1.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10©Money-Link.com.tw4/6 18:351,650-55.75-3.27%富台指期230001021635.851670.801705.751740.701775.65©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬 海

經營能力 獲利能力
綜合評分 36 綜合評分 73
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 52
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon