| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03404T 萬海台新5B售03 | 認售 | 10:43 | 0.05 | ▽ 0.05 | 1 | 20261125 | 67.46 | 0.3110 | -78.62% 價外 |
| 03423T 萬海群益65售01 | 認售 | 10:11 | 1.01 | ▽ 0.01 | 412 | 20270526 | 69.39 | 0.1560 | -73.66% 價外 |
| 04026T 萬海國票62售01 | 認售 | 13:21 | 0.48 | ▽ 0.01 | 7 | 20270201 | 70.00 | 0.0800 | -72.14% 價外 |
| 042004 萬海元大5A購01 | 認購 | 09:45 | 5.45 | △ 0.40 | 1 | 20261027 | 76.52 | 0.1080 | 57.48% 價內 |
| 042207 萬海元大5A購02 | 認購 | 13:17 | 2.65 | ▽ 0.08 | 57 | 20261028 | 97.34 | 0.1100 | 23.79% 價內 |
| 04241T 萬海台新62售02 | 認售 | 13:12 | 1.02 | ▽ 0.01 | 300 | 20270223 | 90.00 | 0.1300 | -33.89% 價外 |
| 04288T 萬海永豐63售03 | 認售 | -- | -- | -- | -- | 20270325 | 89.90 | 0.0920 | -34.04% 價外 |
| 04289T 萬海統一66售02 | 認售 | -- | -- | -- | -- | 20270625 | 100.40 | 0.0320 | -20.02% 價外 |
| 04292T 萬海國票63售01 | 認售 | 09:58 | 1.21 | ▽ 0.01 | 12 | 20270325 | 130.00 | 0.0300 | 7.31% 價內 |
| 04293T 萬海國票64售01 | 認售 | -- | -- | -- | -- | 20270426 | 110.00 | 0.0400 | -9.55% 價外 |
| 04294T 萬海國票65售02 | 認售 | -- | -- | -- | -- | 20270525 | 90.00 | 0.0600 | -33.89% 價外 |
| 04303T 萬海凱基63售06 | 認售 | 13:12 | 1.39 | ▽ 0.16 | 320 | 20270325 | 90.00 | 0.1500 | -33.89% 價外 |
| 04306T 萬海台新62售05 | 認售 | 13:13 | 1.51 | ▽ 0.01 | 104 | 20270225 | 105.00 | 0.1000 | -14.76% 價外 |
| 04394T 萬海元大63售02 | 認售 | 09:22 | 0.88 | ▽ 0.11 | 104 | 20270303 | 96.69 | 0.0780 | -24.63% 價外 |
| 04406T 萬海群益65售02 | 認售 | -- | -- | -- | -- | 20270506 | 88.88 | 0.1000 | -35.58% 價外 |
| 044942 萬海元大5A購03 | 認購 | -- | -- | -- | -- | 20261019 | 86.26 | 0.1050 | 39.69% 價內 |
| 045122 萬海元大5A購04 | 認購 | 13:19 | 1.00 | ▽ 0.03 | 57 | 20261019 | 117.10 | 0.1050 | 2.90% 價內 |
| 045278 萬海元大5A購05 | 認購 | 09:18 | 3.75 | △ 0.47 | 16 | 20261019 | 90.79 | 0.1120 | 32.72% 價內 |
| 045439 萬海元大5B購01 | 認購 | 09:06 | 3.16 | △ 0.18 | 13 | 20261120 | 93.87 | 0.1040 | 28.37% 價內 |
| 049910 萬海凱基5A購01 | 認購 | 09:12 | 8.80 | △ 0.65 | 2 | 20261027 | 77.10 | 0.1870 | 56.29% 價內 |
| 051937 萬海統一59購01 | 認購 | 09:45 | 0.38 | △ 0.08 | 3 | 20260929 | 103.23 | 0.0220 | 16.73% 價內 |
| 058236 萬海群益5B購01 | 認購 | 10:18 | 1.85 | △ 0.33 | 30 | 20261104 | 107.08 | 0.1040 | 12.53% 價內 |
| 058309 萬海富邦5C購01 | 認購 | 10:14 | 1.65 | △ 0.01 | 22 | 20261204 | 106.01 | 0.0730 | 13.67% 價內 |
| 058342 萬海永豐5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 125.77 | 0.2180 | -4.19% 價外 |
| 058343 萬海永豐5B購01 | 認購 | 09:35 | 1.70 | △ 0.30 | 10 | 20261105 | 109.84 | 0.0880 | 9.71% 價內 |
| 058485 萬海國票5A購01 | 認購 | 13:19 | 1.32 | ▽ 0.07 | 226 | 20261005 | 120.47 | 0.2080 | 0.02% 價內 |
| 058628 萬海統一63購01 | 認購 | 12:36 | 0.90 | ▽ 0.02 | 436 | 20270308 | 107.08 | 0.0310 | 12.53% 價內 |
| 058629 萬海統一63購02 | 認購 | 10:02 | 1.36 | △ 0.01 | 10 | 20270308 | 94.75 | 0.0360 | 27.18% 價內 |
| 058630 萬海統一63購03 | 認購 | 11:25 | 1.25 | △ 0.01 | 585 | 20270308 | 102.33 | 0.0360 | 17.76% 價內 |
| 058631 萬海統一73購01 | 認購 | 13:23 | 1.14 | -- | 314 | 20280308 | 117.79 | 0.0210 | 2.30% 價內 |
| 058719 萬海國泰5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 106.01 | 0.2490 | 13.67% 價內 |
| 058849 萬海統一63購04 | 認購 | 09:33 | 1.19 | △ 0.07 | 50 | 20270309 | 98.00 | 0.0260 | 22.96% 價內 |
| 059310 萬海元大5A購06 | 認購 | -- | -- | -- | -- | 20261012 | 108.42 | 0.1930 | 11.14% 價內 |
| 059350 萬海群益5B購02 | 認購 | 13:21 | 1.21 | ▽ 0.02 | 1,394 | 20261111 | 117.10 | 0.0830 | 2.90% 價內 |
| 059453 萬海元大5A購07 | 認購 | 09:06 | 4.43 | △ 0.73 | 30 | 20261012 | 88.57 | 0.1320 | 36.05% 價內 |
| 059495 萬海國票5A購02 | 認購 | 09:03 | 3.95 | △ 0.07 | 5 | 20261012 | 91.56 | 0.1450 | 31.61% 價內 |
| 060210 萬海富邦5C購02 | 認購 | -- | -- | -- | -- | 20261218 | 91.56 | 0.0470 | 31.61% 價內 |
| 062075 萬海元大59購03 | 認購 | -- | -- | -- | -- | 20260930 | 84.33 | 0.2050 | 42.89% 價內 |
| 062207 萬海凱基5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 81.92 | 0.1450 | 47.09% 價內 |
| 066700 萬海台新5B購01 | 認購 | 09:37 | 9.20 | △ 0.80 | 16 | 20261111 | 79.99 | 0.2080 | 50.64% 價內 |
| 068729 萬海元大5B購02 | 認購 | 13:06 | 4.97 | ▽ 0.18 | 71 | 20261125 | 101.20 | 0.2080 | 19.07% 價內 |
| 068832 萬海台新5B購02 | 認購 | 09:27 | 8.95 | △ 0.65 | 8 | 20261125 | 89.63 | 0.2590 | 34.44% 價內 |
| 068963 萬海凱基5B購02 | 認購 | 13:23 | 3.62 | ▽ 0.13 | 327 | 20261126 | 120.47 | 0.2280 | 0.02% 價內 |
| 069168 萬海凱基5B購03 | 認購 | -- | -- | -- | -- | 20261127 | 96.38 | 0.0880 | 25.03% 價內 |
| 069205 萬海群益5B購03 | 認購 | 13:24 | 2.63 | ▽ 0.07 | 348 | 20261127 | 113.72 | 0.1560 | 5.96% 價內 |
| 069438 萬海永豐63購01 | 認購 | -- | -- | -- | -- | 20270331 | 97.34 | 0.0850 | 23.79% 價內 |
| 069984 萬海永豐64購01 | 認購 | 13:23 | 2.23 | ▽ 0.04 | 514 | 20270407 | 122.01 | 0.0960 | -1.24% 價外 |
| 071756 萬海台新5C購01 | 認購 | 09:44 | 3.64 | △ 0.23 | 114 | 20261216 | 106.01 | 0.1560 | 13.67% 價內 |
| 073158 萬海國票61購01 | 認購 | 13:22 | 2.49 | △ 0.08 | 24 | 20270129 | 110.83 | 0.0830 | 8.73% 價內 |
| 073421 萬海永豐5C購01 | 認購 | -- | -- | -- | -- | 20261231 | 89.53 | 0.1040 | 34.59% 價內 |
| 075378 萬海國票61購02 | 認購 | 09:46 | 2.84 | ▽ 0.01 | 29 | 20270114 | 120.00 | 0.1200 | 0.42% 價內 |
| 077311 萬海台新61購01 | 認購 | 09:08 | 4.03 | △ 0.18 | 2 | 20270126 | 95.00 | 0.1200 | 26.84% 價內 |
| 077391 萬海永豐61購01 | 認購 | 09:20 | 5.25 | △ 0.86 | 47 | 20270127 | 103.93 | 0.1580 | 15.94% 價內 |
| 077649 萬海永豐63購02 | 認購 | 10:17 | 3.46 | ▽ 0.22 | 15 | 20270302 | 130.50 | 0.2180 | -7.66% 價外 |
| 077787 萬海國票65購01 | 認購 | 10:25 | 2.03 | ▽ 0.07 | 53 | 20270528 | 130.00 | 0.0600 | -7.31% 價外 |
| 077890 萬海凱基61購02 | 認購 | 13:30 | 5.70 | ▽ 0.05 | 14 | 20270129 | 100.00 | 0.2000 | 20.50% 價內 |
| 077935 萬海元大61購01 | 認購 | 13:11 | 4.06 | △ 0.03 | 110 | 20270129 | 126.00 | 0.1820 | -4.37% 價外 |
| 078293 萬海元大64購01 | 認購 | 09:31 | 3.21 | △ 0.09 | 149 | 20270402 | 117.00 | 0.1020 | 2.99% 價內 |
| 078427 萬海永豐65購01 | 認購 | -- | -- | -- | -- | 20270503 | 99.92 | 0.0900 | 20.60% 價內 |
| 078626 萬海元大64購02 | 認購 | 11:12 | 2.83 | ▽ 0.29 | 147 | 20270407 | 94.90 | 0.0720 | 26.98% 價內 |
| 078942 萬海凱基63購01 | 認購 | 09:19 | 1.99 | △ 0.24 | 455 | 20270305 | 125.00 | 0.1000 | -3.60% 價外 |
| 079104 萬海群益62購01 | 認購 | 13:24 | 1.95 | ▽ 0.04 | 472 | 20270211 | 122.00 | 0.1000 | -1.23% 價外 |
| 080348 萬海國泰63購01 | 認購 | 11:59 | 3.68 | △ 0.14 | 62 | 20270315 | 120.00 | 0.1500 | 0.42% 價內 |
| 080349 萬海國泰63購02 | 認購 | 09:42 | 4.58 | △ 0.48 | 14 | 20270315 | 105.00 | 0.1500 | 14.76% 價內 |
| 080396 萬海富邦62購01 | 認購 | 10:19 | 1.40 | ▽ 0.01 | 212 | 20270215 | 123.00 | 0.0650 | -2.03% 價外 |
| 080532 萬海元大64購03 | 認購 | 11:12 | 2.65 | △ 0.05 | 256 | 20270413 | 105.00 | 0.0810 | 14.76% 價內 |
| 080661 萬海凱基64購01 | 認購 | -- | -- | -- | -- | 20270416 | 90.00 | 0.0850 | 33.89% 價內 |
| 081244 萬海元大62購01 | 認購 | -- | -- | -- | -- | 20270218 | 91.70 | 0.0840 | 31.41% 價內 |
| 081339 萬海統一68購01 | 認購 | 10:14 | 1.22 | ▽ 0.01 | 972 | 20270819 | 142.76 | 0.0420 | -15.59% 價外 |
| 081340 萬海統一6C購01 | 認購 | 10:41 | 0.72 | -- | 164 | 20271220 | 131.68 | 0.0120 | -8.49% 價外 |
| 081373 萬海永豐64購02 | 認購 | 09:30 | 2.20 | △ 0.22 | 49 | 20270419 | 149.40 | 0.1100 | -19.34% 價外 |
| 081402 萬海國票68購01 | 認購 | -- | -- | -- | -- | 20270819 | 140.00 | 0.0300 | -13.93% 價外 |
| 081444 萬海元大62購02 | 認購 | 13:30 | 1.13 | △ 0.01 | 1,035 | 20270219 | 149.00 | 0.0880 | -19.13% 價外 |
| 081445 萬海元大62購03 | 認購 | 13:30 | 1.12 | -- | 1,604 | 20270219 | 137.50 | 0.0700 | -12.36% 價外 |
| 081489 萬海統一5B購01 | 認購 | 09:04 | 0.28 | -- | 536 | 20261120 | 131.63 | 0.0130 | -8.46% 價外 |
| 081494 萬海群益63購01 | 認購 | 11:12 | 1.40 | △ 0.04 | 215 | 20270319 | 136.66 | 0.0800 | -11.82% 價外 |
| 081551 萬海凱基63購02 | 認購 | 13:16 | 1.27 | △ 0.01 | 541 | 20270319 | 149.00 | 0.1000 | -19.13% 價外 |
| 081577 萬海中信62購01 | 認購 | 12:51 | 0.88 | ▽ 0.01 | 2,141 | 20270222 | 150.00 | 0.0600 | -19.67% 價外 |
| 081585 萬海永豐65購02 | 認購 | 12:03 | 1.25 | △ 0.03 | 155 | 20270520 | 145.95 | 0.0530 | -17.44% 價外 |
| 081600 萬海國票6A購01 | 認購 | -- | -- | -- | -- | 20271020 | 150.00 | 0.0250 | -19.67% 價外 |
| 081626 萬海統一65購01 | 認購 | 13:30 | 0.22 | -- | 156 | 20270521 | 154.85 | 0.0190 | -22.18% 價外 |
| 081685 萬海台新62購01 | 認購 | 09:32 | 4.01 | △ 0.79 | 6 | 20270222 | 115.00 | 0.1500 | 4.78% 價內 |
| 081686 萬海台新65購01 | 認購 | 13:23 | 4.66 | ▽ 0.07 | 74 | 20270520 | 130.00 | 0.2000 | -7.31% 價外 |
| 081692 萬海統一67購01 | 認購 | 11:55 | 0.77 | △ 0.08 | 164 | 20270720 | 154.00 | 0.0280 | -21.75% 價外 |
| 081750 萬海群益64購01 | 認購 | 09:37 | 1.42 | △ 0.14 | 360 | 20270420 | 150.00 | 0.0750 | -19.67% 價外 |
| 081768 萬海永豐62購01 | 認購 | 09:23 | 1.46 | △ 0.16 | 396 | 20270223 | 150.16 | 0.0850 | -19.75% 價外 |
| 081799 萬海元大62購04 | 認購 | 11:14 | 1.17 | △ 0.01 | 1,996 | 20270223 | 109.00 | 0.0390 | 10.55% 價內 |
| 081800 萬海元大62購05 | 認購 | 12:29 | 1.14 | ▽ 0.02 | 1,373 | 20270223 | 121.50 | 0.0470 | -0.82% 價外 |
| 081828 萬海富邦62購02 | 認購 | 13:22 | 0.81 | △ 0.01 | 444 | 20270223 | 150.00 | 0.0550 | -19.67% 價外 |
| 081858 萬海凱基63購03 | 認購 | 13:30 | 1.69 | △ 0.03 | 700 | 20270323 | 135.00 | 0.1000 | -10.74% 價外 |
| 082016 萬海永豐66購01 | 認購 | 09:34 | 4.39 | △ 0.53 | 185 | 20270624 | 170.25 | 0.2000 | -29.22% 價外 |
| 082140 萬海台新62購03 | 認購 | 09:46 | 1.80 | ▽ 0.01 | 127 | 20270224 | 120.00 | 0.0800 | 0.42% 價內 |
| 082141 萬海台新62購04 | 認購 | 13:22 | 1.87 | ▽ 0.04 | 1,832 | 20270224 | 140.00 | 0.1200 | -13.93% 價外 |
| 082165 萬海國票67購01 | 認購 | -- | -- | -- | -- | 20270726 | 160.00 | 0.0220 | -24.69% 價外 |
| 082199 萬海群益63購02 | 認購 | 13:11 | 0.85 | ▽ 0.01 | 710 | 20270324 | 168.66 | 0.0750 | -28.55% 價外 |
| 082289 萬海中信62購02 | 認購 | 10:07 | 0.45 | ▽ 0.02 | 162 | 20270225 | 185.00 | 0.0400 | -34.86% 價外 |
| 082298 萬海國泰63購03 | 認購 | 09:36 | 1.40 | △ 0.13 | 70 | 20270325 | 155.00 | 0.0800 | -22.26% 價外 |
| 082299 萬海國泰65購01 | 認購 | 09:34 | 1.62 | △ 0.14 | 77 | 20270525 | 170.00 | 0.0800 | -29.12% 價外 |
| 082300 萬海國泰67購01 | 認購 | 09:34 | 1.04 | △ 0.09 | 48 | 20270726 | 185.00 | 0.0500 | -34.86% 價外 |
| 082312 萬海永豐63購04 | 認購 | 09:31 | 0.94 | △ 0.04 | 139 | 20270325 | 186.75 | 0.0700 | -35.48% 價外 |
| 082326 萬海統一66購01 | 認購 | 09:37 | 0.48 | △ 0.08 | 160 | 20270625 | 169.43 | 0.0240 | -28.88% 價外 |
| 082327 萬海統一67購02 | 認購 | 09:04 | 0.62 | △ 0.02 | 264 | 20270726 | 175.70 | 0.0260 | -31.42% 價外 |
| 082328 萬海統一6B購01 | 認購 | 09:02 | 0.58 | ▽ 0.01 | 51 | 20271125 | 186.68 | 0.0120 | -35.45% 價外 |
| 082367 萬海元大62購06 | 認購 | 12:53 | 0.71 | ▽ 0.02 | 1,447 | 20270225 | 143.50 | 0.0420 | -16.03% 價外 |
| 082368 萬海元大62購07 | 認購 | 13:23 | 0.69 | △ 0.07 | 999 | 20270225 | 157.50 | 0.0500 | -23.49% 價外 |
| 082369 萬海元大62購08 | 認購 | 13:30 | 0.67 | △ 0.02 | 225 | 20270225 | 165.50 | 0.0550 | -27.19% 價外 |
| 082370 萬海元大62購09 | 認購 | 13:19 | 0.60 | ▽ 0.01 | 876 | 20270225 | 174.00 | 0.0570 | -30.75% 價外 |
| 082371 萬海元大65購01 | 認購 | 11:14 | 0.83 | △ 0.04 | 726 | 20270525 | 170.00 | 0.0470 | -29.12% 價外 |
| 082372 萬海元大65購02 | 認購 | 11:18 | 0.56 | ▽ 0.01 | 592 | 20270525 | 182.00 | 0.0370 | -33.79% 價外 |
| 082402 萬海國票64購02 | 認購 | -- | -- | -- | -- | 20270426 | 170.00 | 0.0240 | -29.12% 價外 |
| 082403 萬海國票6B購01 | 認購 | -- | -- | -- | -- | 20271125 | 180.00 | 0.0180 | -33.06% 價外 |
| 082451 萬海凱基63購04 | 認購 | 12:21 | 1.00 | △ 0.17 | 77 | 20270325 | 185.00 | 0.1200 | -34.86% 價外 |
| 082452 萬海凱基63購05 | 認購 | 11:14 | 1.04 | △ 0.01 | 134 | 20270325 | 170.00 | 0.1000 | -29.12% 價外 |
| 082453 萬海凱基67購01 | 認購 | 12:03 | 1.29 | △ 0.04 | 287 | 20270726 | 160.00 | 0.0700 | -24.69% 價外 |
| 082513 萬海統一5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 156.09 | 0.0130 | -22.80% 價外 |
| 082536 萬海群益63購03 | 認購 | -- | -- | -- | -- | 20270325 | 186.66 | 0.0750 | -35.44% 價外 |
| 084235 萬海統一67購03 | 認購 | 11:35 | 0.67 | △ 0.04 | 405 | 20270705 | 153.56 | 0.0240 | -21.53% 價外 |
| 084347 萬海凱基63購07 | 認購 | 12:47 | 1.41 | -- | 64 | 20270303 | 120.00 | 0.0650 | 0.42% 價內 |
| 084348 萬海凱基63購08 | 認購 | 11:21 | 1.17 | △ 0.03 | 84 | 20270303 | 155.00 | 0.1000 | -22.26% 價外 |
| 084349 萬海凱基69購01 | 認購 | 13:06 | 1.80 | △ 0.12 | 112 | 20270903 | 140.00 | 0.0700 | -13.93% 價外 |
| 084408 萬海富邦63購01 | 認購 | 12:01 | 0.76 | △ 0.01 | 1,266 | 20270303 | 135.00 | 0.0380 | -10.74% 價外 |
| 084409 萬海富邦66購01 | 認購 | 12:35 | 0.74 | △ 0.02 | 375 | 20270603 | 160.00 | 0.0380 | -24.69% 價外 |
| 084480 萬海元大63購01 | 認購 | 12:47 | 0.70 | ▽ 0.01 | 1,098 | 20270303 | 143.50 | 0.0460 | -16.03% 價外 |
| 084481 萬海元大66購01 | 認購 | 12:13 | 0.88 | ▽ 0.01 | 3,235 | 20270603 | 149.50 | 0.0430 | -19.40% 價外 |
| 084482 萬海元大67購01 | 認購 | 12:11 | 0.76 | ▽ 0.01 | 1,425 | 20270705 | 160.00 | 0.0330 | -24.69% 價外 |
| 084671 萬海元大63購03 | 認購 | 10:57 | 0.97 | ▽ 0.02 | 1,529 | 20270308 | 129.00 | 0.0420 | -6.59% 價外 |
| 084672 萬海元大67購02 | 認購 | 11:14 | 1.05 | △ 0.02 | 1,551 | 20270706 | 132.00 | 0.0380 | -8.71% 價外 |
| 084741 萬海凱基66購01 | 認購 | 11:12 | 1.70 | -- | 238 | 20270607 | 130.00 | 0.0700 | -7.31% 價外 |
| 084780 萬海群益63購04 | 認購 | 13:23 | 1.87 | ▽ 0.04 | 645 | 20270308 | 145.00 | 0.1300 | -16.90% 價外 |
| 084868 萬海元大63購04 | 認購 | 12:36 | 0.86 | -- | 546 | 20270308 | 138.00 | 0.0430 | -12.68% 價外 |
| 084955 萬海凱基66購02 | 認購 | 09:34 | 1.31 | △ 0.13 | 57 | 20270607 | 165.00 | 0.0800 | -26.97% 價外 |
| 085044 萬海中信63購01 | 認購 | 10:19 | 0.70 | △ 0.05 | 592 | 20270308 | 165.00 | 0.0750 | -26.97% 價外 |
| 085110 萬海元大63購05 | 認購 | 13:01 | 0.92 | ▽ 0.02 | 4,851 | 20270308 | 113.00 | 0.0350 | 6.64% 價內 |
| 08541U 萬海群益61售01 | 認售 | 11:48 | 0.07 | ▽ 0.01 | 80 | 20270105 | 48.19 | 0.2590 | -150.05% 價外 |
| 085476 萬海富邦69購01 | 認購 | 09:07 | 0.77 | △ 0.02 | 65 | 20270909 | 165.00 | 0.0300 | -26.97% 價外 |
| 085814 萬海凱基66購03 | 認購 | 12:03 | 1.57 | -- | 276 | 20270610 | 145.00 | 0.0800 | -16.90% 價外 |
| 08588U 萬海凱基61售01 | 認售 | 13:30 | 0.06 | ▽ 0.01 | 311 | 20270111 | 46.26 | 0.3110 | -160.48% 價外 |
| 086060 萬海群益63購05 | 認購 | 13:23 | 2.96 | ▽ 0.07 | 372 | 20270315 | 155.00 | 0.2000 | -22.26% 價外 |
| 086207 萬海元大63購06 | 認購 | 10:02 | 0.88 | ▽ 0.02 | 1,348 | 20270315 | 135.00 | 0.0480 | -10.74% 價外 |
| 086293 萬海凱基63購09 | 認購 | 13:23 | 1.68 | ▽ 0.07 | 178 | 20270315 | 115.00 | 0.0700 | 4.78% 價內 |
| 086624 萬海富邦65購01 | 認購 | 13:23 | 0.83 | -- | 249 | 20270517 | 150.00 | 0.0400 | -19.67% 價外 |
| 086729 萬海元大63購07 | 認購 | 11:57 | 0.98 | △ 0.08 | 425 | 20270316 | 124.00 | 0.0420 | -2.82% 價外 |
| 087055 萬海凱基63購10 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 123.00 | 0.0800 | -2.03% 價外 |
| 087346 萬海元大63購08 | 認購 | -- | -- | -- | -- | 20270322 | 133.50 | 0.0490 | -9.74% 價外 |
| 087462 萬海群益63購06 | 認購 | -- | -- | -- | -- | 20270322 | 152.00 | 0.1600 | -20.72% 價外 |
| 087663 萬海元大63購09 | 認購 | -- | -- | -- | -- | 20270322 | 153.50 | 0.0560 | -21.50% 價外 |
|
設為首頁
