MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

26.20

△1.05(△4.17%)
開盤: 25.05   最高: 26.40   最低: 25.05
昨收: 25.15   買進: 26.15   賣出: 26.20
總量: 133,617   金額: 0.00億   2021/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.2▲ 1.05344
13:30:0026.226.2526.2▲ 1.054405
13:24:5826.126.1526.1▲ 0.951
13:24:5726.126.1526.15▲ 11
13:24:5526.126.1526.15▲ 11
13:24:5526.126.1526.1▲ 0.9510
13:24:5526.126.1526.1▲ 0.952
13:24:5426.126.1526.15▲ 14
13:24:5426.126.1526.1▲ 0.951
13:24:5326.126.1526.1▲ 0.952
13:24:5226.126.1526.1▲ 0.951
13:24:5126.126.1526.15▲ 115
13:24:5126.126.1526.15▲ 11
13:24:5126.126.1526.15▲ 11
13:24:5126.126.1526.15▲ 11
13:24:5026.126.1526.1▲ 0.952
13:24:5026.126.1526.1▲ 0.952
13:24:4926.126.1526.1▲ 0.951
13:24:4926.126.1526.15▲ 11
13:24:4926.126.1526.15▲ 11
13:24:4926.126.1526.1▲ 0.951
13:24:4826.126.1526.1▲ 0.952
13:24:4826.126.1526.1▲ 0.951
13:24:4826.126.1526.15▲ 11
13:24:4726.126.1526.1▲ 0.951
13:24:4726.126.1526.1▲ 0.952
13:24:4626.126.1526.1▲ 0.955
13:24:4526.126.1526.1▲ 0.953
13:24:4426.126.1526.1▲ 0.951
13:24:4326.126.1526.1▲ 0.955
13:24:4226.126.1526.15▲ 11
13:24:4226.0526.126.1▲ 0.9523
13:24:4226.0526.126.1▲ 0.954
13:24:4226.0526.126.1▲ 0.958
13:24:4226.0526.126.1▲ 0.9510
13:24:4226.0526.126.1▲ 0.9518
13:24:4226.0526.126.1▲ 0.9516
13:24:4226.0526.126.1▲ 0.9524
13:24:4226.0526.126.1▲ 0.9518
13:24:4126.0526.126.1▲ 0.952
13:24:4026.0526.126.1▲ 0.951
13:24:4026.0526.126.05▲ 0.91
13:24:4026.0526.126.1▲ 0.951
13:24:3826.0526.126.05▲ 0.91
13:24:3726.0526.126.1▲ 0.955
13:24:3726.0526.126.1▲ 0.951
13:24:3626.0526.126.05▲ 0.95
13:24:3626.0526.126.05▲ 0.93
13:24:3526.0526.126.1▲ 0.951
13:24:3326.0526.126.1▲ 0.951
13:24:3326.0526.126.05▲ 0.919
13:24:3326.0526.126.1▲ 0.951
13:24:3326.0526.126.05▲ 0.95
13:24:3226.0526.126.1▲ 0.9510
13:24:3126.0526.126.05▲ 0.91
13:24:3126.0526.126.05▲ 0.95
13:24:3026.0526.126.05▲ 0.91
13:24:3026.0526.126.1▲ 0.955
13:24:3026.0526.126.05▲ 0.95
13:24:3026.0526.126.1▲ 0.951
13:24:3026.0526.126.05▲ 0.95
13:24:2826.0526.126.1▲ 0.9510
13:24:2726.0526.126.05▲ 0.93
13:24:2626.0526.126.05▲ 0.99
13:24:2626.0526.126.05▲ 0.91
13:24:2426.0526.126.05▲ 0.920
13:24:2326.0526.126.05▲ 0.911
13:24:2226.0526.126.05▲ 0.91
13:24:2226.0526.126.05▲ 0.95
13:24:2226.0526.126.1▲ 0.951
13:24:2226.0526.126.05▲ 0.914
13:24:2226.0526.126.1▲ 0.955
13:24:2126.0526.126.05▲ 0.92
13:24:2126.0526.126.1▲ 0.9543
13:24:2126.0526.126.05▲ 0.96
13:24:2026.0526.126.05▲ 0.91
13:24:2026.0526.126.05▲ 0.912
13:24:2026.0526.126.05▲ 0.93
13:24:1926.0526.126.1▲ 0.951
13:24:1926.0526.126.05▲ 0.93
13:24:1726.0526.126.05▲ 0.91
13:24:1726.0526.126.1▲ 0.951
13:24:1726.0526.126.1▲ 0.954
13:24:1526.0526.126.1▲ 0.951
13:24:1426.0526.126.05▲ 0.914
13:24:1426.126.1526.1▲ 0.9514
13:24:1426.126.1526.15▲ 12
13:24:1326.126.1526.1▲ 0.951
13:24:1126.126.1526.1▲ 0.951
13:24:1026.126.1526.15▲ 15
13:24:1026.126.1526.1▲ 0.951
13:24:0926.126.1526.1▲ 0.952
13:24:0726.126.1526.1▲ 0.952
13:24:0726.126.1526.1▲ 0.951
13:24:0426.0526.126.1▲ 0.953
13:24:0426.126.1526.1▲ 0.952
13:24:0426.126.1526.1▲ 0.951
13:24:0426.0526.126.1▲ 0.9527
13:24:0426.126.1526.1▲ 0.953
13:24:0326.126.1526.1▲ 0.951
13:24:0326.126.1526.15▲ 150
13:24:0326.126.1526.1▲ 0.9516
13:24:0326.126.1526.1▲ 0.955
13:24:0326.126.1526.1▲ 0.951
13:24:0326.126.1526.15▲ 15
13:24:0226.126.1526.1▲ 0.952
13:24:0226.126.1526.1▲ 0.959
13:24:0226.126.1526.1▲ 0.954
13:24:0226.126.1526.1▲ 0.951
13:24:0226.126.1526.1▲ 0.951
13:24:0126.126.1526.1▲ 0.952
13:24:0126.126.1526.1▲ 0.955
13:24:0026.126.1526.1▲ 0.9510
13:24:0026.126.1526.1▲ 0.9550
13:23:5926.126.1526.1▲ 0.9530
13:23:5826.126.1526.1▲ 0.958
13:23:5726.126.1526.1▲ 0.951
13:23:5726.126.1526.1▲ 0.952
13:23:5726.126.1526.1▲ 0.951
13:23:5626.126.1526.1▲ 0.951
13:23:5526.126.1526.1▲ 0.95100
13:23:5326.126.1526.15▲ 110
13:23:5226.126.1526.15▲ 113
13:23:5026.126.1526.15▲ 14
13:23:4926.126.1526.15▲ 12
13:23:4826.126.1526.15▲ 11
13:23:4826.126.1526.1▲ 0.952
13:23:4826.126.1526.15▲ 13
13:23:4726.126.1526.1▲ 0.951
13:23:4726.126.1526.15▲ 11
13:23:4526.126.1526.1▲ 0.951
13:23:4526.126.1526.1▲ 0.951
13:23:4526.126.1526.1▲ 0.9512
13:23:4426.126.1526.15▲ 11
13:23:4426.126.1526.1▲ 0.951
13:23:4226.126.1526.15▲ 13
13:23:3926.126.1526.1▲ 0.953
13:23:3926.126.1526.15▲ 11
13:23:3926.126.1526.15▲ 11
13:23:3926.126.1526.15▲ 11
13:23:3726.126.1526.1▲ 0.955
13:23:3526.126.1526.15▲ 14
13:23:3526.126.1526.1▲ 0.952
13:23:3426.126.1526.15▲ 12
13:23:3426.126.1526.1▲ 0.9512
13:23:3426.126.1526.1▲ 0.951
13:23:3326.126.1526.1▲ 0.951
13:23:3226.126.1526.15▲ 11
13:23:3226.126.1526.15▲ 13
13:23:3126.126.1526.1▲ 0.952
13:23:3026.126.1526.15▲ 110
13:23:2826.126.1526.15▲ 130
13:23:2826.126.1526.1▲ 0.951
13:23:2726.126.1526.1▲ 0.952
13:23:2626.126.1526.1▲ 0.951
13:23:2626.126.1526.15▲ 13
13:23:2526.126.1526.1▲ 0.952
13:23:2526.126.1526.1▲ 0.951
13:23:2426.126.1526.1▲ 0.955
13:23:2426.126.1526.15▲ 130
13:23:2326.126.1526.1▲ 0.9560
13:23:2326.126.1526.1▲ 0.951
13:23:2226.126.1526.1▲ 0.952
13:23:2126.126.1526.1▲ 0.951
13:23:2126.126.1526.1▲ 0.952
13:23:2126.126.1526.1▲ 0.9550
13:23:2126.126.1526.15▲ 11
13:23:1926.126.1526.15▲ 12
13:23:1826.126.1526.15▲ 16
13:23:1726.126.1526.15▲ 11
13:23:1626.126.1526.1▲ 0.951
13:23:1626.126.1526.1▲ 0.951
13:23:1626.126.1526.15▲ 12
13:23:1226.126.1526.15▲ 11
13:23:1226.126.1526.15▲ 12
13:23:1026.126.1526.15▲ 120
13:23:0826.126.1526.1▲ 0.951
13:23:0826.126.1526.1▲ 0.9510
13:23:0826.126.1526.1▲ 0.952
13:23:0726.126.1526.1▲ 0.952
13:23:0626.126.1526.1▲ 0.9540
13:23:0526.126.1526.15▲ 110
13:23:0526.126.1526.1▲ 0.951
13:23:0526.126.1526.1▲ 0.955
13:23:0326.126.1526.1▲ 0.951
13:23:0326.126.1526.1▲ 0.955
13:23:0326.126.1526.1▲ 0.955
13:23:0226.126.1526.15▲ 13
13:23:0226.126.1526.1▲ 0.953
13:23:0126.126.1526.1▲ 0.9510
13:23:0126.126.1526.1▲ 0.952
13:23:0126.126.1526.1▲ 0.954
13:23:0026.126.1526.1▲ 0.952
13:22:5926.126.1526.1▲ 0.952
13:22:5826.126.1526.1▲ 0.952
13:22:5826.126.1526.15▲ 11
13:22:5726.126.1526.1▲ 0.953
13:22:5726.126.1526.1▲ 0.954
13:22:5726.126.1526.1▲ 0.9510
13:22:5626.126.1526.1▲ 0.951
13:22:5426.126.1526.1▲ 0.951
13:22:5326.126.1526.1▲ 0.9510
13:22:5326.126.1526.1▲ 0.952
13:22:5326.126.1526.15▲ 11
13:22:4926.126.1526.1▲ 0.9513
13:22:4826.126.1526.1▲ 0.951
13:22:4826.126.1526.1▲ 0.959
13:22:4826.126.1526.15▲ 11
13:22:4726.126.1526.15▲ 11
13:22:4726.126.1526.15▲ 145
13:22:4726.126.1526.15▲ 12
13:22:4726.1526.226.15▲ 1240
13:22:4626.1526.226.15▲ 143
13:22:4626.1526.226.2▲ 1.0538
13:22:4626.1526.226.2▲ 1.0536
13:22:4626.226.2526.2▲ 1.05405
13:22:4526.226.2526.2▲ 1.051
13:22:4426.226.2526.25▲ 1.11
13:22:4226.226.2526.2▲ 1.051
13:22:4126.226.2526.2▲ 1.0510
13:22:3926.226.2526.2▲ 1.051
13:22:3926.226.2526.2▲ 1.055
13:22:3826.226.2526.2▲ 1.052
13:22:3626.226.2526.2▲ 1.055
13:22:3626.226.2526.2▲ 1.052
13:22:3626.226.2526.25▲ 1.11
13:22:3526.226.2526.25▲ 1.11
13:22:3426.226.2526.2▲ 1.051
13:22:3126.226.2526.2▲ 1.052
13:22:3126.226.2526.2▲ 1.051
13:22:2826.226.2526.2▲ 1.051
13:22:2726.226.2526.25▲ 1.13
13:22:2726.226.2526.2▲ 1.0510
13:22:2626.226.2526.25▲ 1.12
13:22:2626.226.2526.25▲ 1.11
13:22:2626.226.2526.2▲ 1.051
13:22:2526.226.2526.25▲ 1.11
13:22:2426.226.2526.2▲ 1.0550
13:22:2226.226.2526.2▲ 1.051
13:22:2226.226.2526.25▲ 1.11
13:22:1926.226.2526.25▲ 1.11
13:22:1926.226.2526.2▲ 1.052
13:22:1726.226.2526.2▲ 1.052
13:22:1626.226.2526.25▲ 1.11
13:22:1526.226.2526.25▲ 1.12
13:22:1326.226.2526.25▲ 1.11
13:22:1226.226.2526.25▲ 1.15
13:22:1026.226.2526.25▲ 1.11
13:22:0626.226.2526.25▲ 1.12
13:22:0626.226.2526.25▲ 1.11
13:22:0426.226.2526.25▲ 1.150
13:22:0426.226.2526.25▲ 1.15
13:22:0426.226.2526.2▲ 1.052
13:22:0326.226.2526.2▲ 1.052
13:22:0126.226.2526.25▲ 1.14
13:22:0126.226.2526.2▲ 1.058
13:22:0026.226.2526.2▲ 1.053
13:22:0026.226.2526.2▲ 1.051
13:21:5826.226.2526.25▲ 1.175
13:21:5826.226.2526.25▲ 1.12
13:21:5726.226.2526.25▲ 1.11
13:21:5726.226.2526.2▲ 1.055
13:21:5626.226.2526.2▲ 1.0530
13:21:5626.226.326.2▲ 1.051
13:21:5526.2526.326.2▲ 1.052
13:21:5526.2526.326.25▲ 1.11
13:21:5526.2526.326.25▲ 1.126
13:21:5526.2526.326.25▲ 1.11
13:21:5526.2526.326.25▲ 1.11
13:21:5526.2526.326.25▲ 1.11
13:21:5526.2526.326.25▲ 1.11
13:21:5526.226.2526.25▲ 1.122
13:21:5526.226.2526.25▲ 1.116
13:21:5526.226.2526.25▲ 1.110
13:21:5526.226.2526.25▲ 1.124
13:21:5526.226.2526.25▲ 1.122
13:21:5526.2526.326.25▲ 1.1232
13:21:5426.2526.326.25▲ 1.11
13:21:5326.2526.326.25▲ 1.110
13:21:5226.2526.326.25▲ 1.12
13:21:5226.2526.326.25▲ 1.12
13:21:5226.2526.326.25▲ 1.15
13:21:5126.2526.326.3▲ 1.151
13:21:5126.2526.326.25▲ 1.11
13:21:5026.2526.326.25▲ 1.12
13:21:4826.2526.326.25▲ 1.11
13:21:4826.2526.326.25▲ 1.1100
13:21:4626.2526.326.3▲ 1.152
13:21:4426.2526.326.25▲ 1.13
13:21:4426.2526.326.3▲ 1.151
13:21:3826.2526.326.25▲ 1.11
13:21:3626.2526.326.25▲ 1.11
13:21:3626.2526.326.25▲ 1.11
13:21:3526.2526.326.3▲ 1.152
13:21:3426.2526.326.3▲ 1.151
13:21:3326.2526.326.3▲ 1.1510
13:21:3226.2526.326.25▲ 1.13
13:21:3126.2526.326.25▲ 1.110
13:21:2926.2526.326.25▲ 1.11
13:21:2826.2526.326.25▲ 1.11

資券變化

單位:張數  2021/12/06
融資買進 融資賣出 融資餘額 融資限額
10857 9733 151849 1284634
融券買進 融券賣出 融券餘額 融券限額
1420 2450 40468 1284634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/06 9334 0 6411
2021/12/03 -7873 0 65
2021/12/02 -7037 930 -1639
2021/12/01 11125 473 -742
2021/11/30 -15306 609 193

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運26.55△0.75△2.91%
下游客戶 2643捷迅空運代理78.2△0.3△0.39%
下游客戶 2731雄獅旅遊服務84.3△0.4△0.48%
下游客戶 2743山富旅遊服務21.85----
下游客戶 2745五福旅遊服務22.55△0.05△0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞