MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

43.25

▽0.35(▽0.80%)
開盤: 43.60   最高: 43.95   最低: 43.15
昨收: 43.60   買進: 43.25   賣出: 43.30
總量: 39,778   金額: 17.27億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.25▼ 0.3524
13:30:0043.2543.343.25▼ 0.353076
13:24:5243.2543.343.25▼ 0.353
13:24:5043.2543.343.3▼ 0.31
13:24:4943.2543.343.25▼ 0.351
13:24:4843.243.2543.25▼ 0.3533
13:24:4843.243.2543.25▼ 0.3511
13:24:4743.243.2543.25▼ 0.3515
13:24:3343.243.2543.2▼ 0.49
13:24:2943.243.2543.25▼ 0.354
13:24:1843.243.2543.25▼ 0.357
13:24:1443.243.2543.25▼ 0.351
13:24:1243.243.2543.25▼ 0.351
13:24:1143.243.2543.2▼ 0.45
13:24:0643.243.2543.2▼ 0.41
13:24:0143.243.2543.15▼ 0.452
13:24:0143.243.2543.15▼ 0.452
13:24:0143.243.2543.15▼ 0.452
13:24:0143.243.2543.15▼ 0.4521
13:24:0043.243.2543.25▼ 0.3513
13:23:5643.1543.243.2▼ 0.478
13:23:5443.1543.243.2▼ 0.43
13:23:5443.1543.243.15▼ 0.4512
13:23:5243.1543.243.2▼ 0.45
13:23:5243.1543.243.15▼ 0.4522
13:23:4743.1543.243.2▼ 0.41
13:23:4743.1543.243.2▼ 0.49
13:23:4343.1543.243.2▼ 0.428
13:23:3943.1543.243.15▼ 0.453
13:23:3843.1543.243.15▼ 0.4522
13:23:3443.1543.243.2▼ 0.43
13:23:3143.1543.243.2▼ 0.45
13:23:2943.1543.243.15▼ 0.453
13:23:2943.1543.243.15▼ 0.4512
13:23:2543.1543.243.2▼ 0.42
13:23:2443.1543.243.15▼ 0.453
13:23:2243.1543.243.15▼ 0.455
13:23:2143.1543.243.15▼ 0.455
13:23:2043.1543.243.15▼ 0.451
13:23:2043.1543.243.15▼ 0.4512
13:23:1343.1543.243.15▼ 0.458
13:23:1243.1543.243.2▼ 0.42
13:23:1043.1543.243.15▼ 0.451
13:23:1043.1543.243.2▼ 0.412
13:23:0943.1543.243.15▼ 0.455
13:23:0943.1543.243.15▼ 0.455
13:23:0843.1543.243.15▼ 0.453
13:23:0543.1543.243.2▼ 0.48
13:22:5743.1543.243.15▼ 0.458
13:22:5643.1543.243.15▼ 0.455
13:22:5643.1543.243.15▼ 0.455
13:22:5643.1543.243.2▼ 0.42
13:22:5243.1543.243.15▼ 0.4549
13:22:4943.1543.243.2▼ 0.432
13:22:4643.1543.243.15▼ 0.451
13:22:4643.1543.243.15▼ 0.452
13:22:4443.1543.243.15▼ 0.451
13:22:4443.1543.243.2▼ 0.41
13:22:4343.1543.243.15▼ 0.451
13:22:4343.1543.243.15▼ 0.451
13:22:4343.1543.243.15▼ 0.455
13:22:4343.1543.243.15▼ 0.4510
13:22:4343.1543.243.15▼ 0.456
13:22:4143.1543.243.15▼ 0.457
13:22:4043.1543.243.15▼ 0.451
13:22:3643.1543.2543.15▼ 0.452
13:22:3643.1543.2543.15▼ 0.452
13:22:3043.1543.2543.25▼ 0.356
13:22:2943.1543.2543.15▼ 0.451
13:22:2943.243.2543.15▼ 0.454
13:22:2943.243.2543.2▼ 0.41
13:22:2743.243.2543.2▼ 0.43
13:22:2743.243.2543.2▼ 0.41
13:22:2443.243.2543.2▼ 0.47
13:22:2243.243.2543.15▼ 0.4525
13:22:1643.1543.243.2▼ 0.419
13:22:1643.243.2543.2▼ 0.42
13:22:1543.243.2543.2▼ 0.42
13:22:1343.243.2543.2▼ 0.42
13:22:0943.243.2543.2▼ 0.411
13:22:0743.243.2543.2▼ 0.41
13:22:0743.243.2543.2▼ 0.41
13:22:0343.243.2543.2▼ 0.45
13:22:0343.243.2543.2▼ 0.48
13:21:5843.243.2543.2▼ 0.45
13:21:5443.243.2543.2▼ 0.42
13:21:5443.243.2543.25▼ 0.353
13:21:5343.243.2543.2▼ 0.41
13:21:5243.243.2543.2▼ 0.411
13:21:5043.243.2543.2▼ 0.410
13:21:5043.243.2543.2▼ 0.46
13:21:4943.243.2543.25▼ 0.3510
13:21:4843.243.2543.2▼ 0.43
13:21:4343.243.2543.2▼ 0.48
13:21:4243.243.2543.2▼ 0.41
13:21:4043.243.2543.2▼ 0.42
13:21:3743.243.2543.2▼ 0.45
13:21:3743.243.2543.2▼ 0.45
13:21:3643.243.2543.2▼ 0.47
13:21:3343.1543.2543.2▼ 0.42
13:21:3343.1543.2543.2▼ 0.43
13:21:2843.1543.2543.15▼ 0.451
13:21:2743.243.2543.2▼ 0.432
13:21:1543.1543.243.2▼ 0.45
13:21:1543.1543.243.2▼ 0.41
13:21:1543.1543.2543.2▼ 0.422
13:21:1543.1543.2543.2▼ 0.43
13:21:1443.1543.243.2▼ 0.430
13:21:1443.243.2543.2▼ 0.420
13:21:1443.243.2543.2▼ 0.41
13:21:1343.243.2543.2▼ 0.41
13:21:1243.243.2543.2▼ 0.42
13:21:1143.243.2543.2▼ 0.45
13:21:1143.243.2543.2▼ 0.45
13:21:0743.243.2543.2▼ 0.41
13:21:0643.243.2543.2▼ 0.41
13:21:0443.243.2543.2▼ 0.46
13:21:0143.243.2543.2▼ 0.42
13:20:5843.243.2543.2▼ 0.45
13:20:5843.243.2543.2▼ 0.410
13:20:5843.243.2543.2▼ 0.45
13:20:5443.243.343.2▼ 0.43
13:20:5443.243.343.2▼ 0.41
13:20:5343.243.343.2▼ 0.41
13:20:5343.243.343.2▼ 0.42
13:20:5143.243.343.2▼ 0.42
13:20:5043.243.343.3▼ 0.31
13:20:4943.243.343.2▼ 0.46
13:20:4843.243.343.3▼ 0.33
13:20:4743.243.343.2▼ 0.41
13:20:4743.243.343.2▼ 0.44
13:20:4643.243.343.2▼ 0.41
13:20:4543.243.343.2▼ 0.416
13:20:4043.243.343.2▼ 0.42
13:20:3943.243.343.3▼ 0.31
13:20:3243.243.343.2▼ 0.410
13:20:3243.243.343.2▼ 0.45
13:20:3243.243.343.2▼ 0.411
13:20:3043.2543.343.2▼ 0.41
13:20:3043.2543.343.25▼ 0.351
13:20:2843.2543.343.3▼ 0.35
13:20:1943.243.343.2▼ 0.45
13:20:1943.243.343.2▼ 0.45
13:20:1743.243.343.2▼ 0.41
13:20:1643.2543.343.2▼ 0.45
13:20:1643.2543.343.25▼ 0.352
13:20:0943.243.2543.2▼ 0.41
13:20:0943.243.2543.25▼ 0.351
13:20:0743.243.2543.3▼ 0.32
13:20:0643.243.2543.2▼ 0.45
13:20:0643.243.2543.2▼ 0.410
13:20:0643.243.2543.2▼ 0.44
13:20:0643.243.2543.25▼ 0.3517
13:20:0443.243.2543.25▼ 0.357
13:19:5543.243.2543.25▼ 0.355
13:19:5443.243.2543.25▼ 0.351
13:19:5343.243.2543.2▼ 0.45
13:19:5343.243.2543.2▼ 0.45
13:19:5243.243.2543.2▼ 0.43
13:19:5143.243.2543.25▼ 0.355
13:19:5043.243.2543.25▼ 0.355
13:19:4943.2543.343.25▼ 0.351
13:19:4843.2543.343.25▼ 0.352
13:19:4443.2543.343.25▼ 0.356
13:19:4043.2543.343.25▼ 0.355
13:19:4043.2543.343.25▼ 0.3510
13:19:4043.2543.343.25▼ 0.356
13:19:3743.2543.343.25▼ 0.352
13:19:2943.2543.343.3▼ 0.31
13:19:2843.2543.343.25▼ 0.356
13:19:2743.2543.343.25▼ 0.352
13:19:2743.2543.343.25▼ 0.3510
13:19:2443.2543.343.25▼ 0.351
13:19:2243.2543.343.25▼ 0.354
13:19:1643.243.2543.25▼ 0.3535
13:19:1543.243.2543.2▼ 0.410
13:19:1543.243.2543.2▼ 0.45
13:19:1543.243.2543.2▼ 0.45
13:19:1243.243.2543.2▼ 0.46
13:19:1043.243.2543.25▼ 0.353
13:19:0643.243.2543.2▼ 0.42
13:19:0543.243.2543.2▼ 0.41
13:19:0443.243.2543.2▼ 0.41
13:19:0243.243.2543.2▼ 0.45
13:19:0243.243.2543.2▼ 0.45
13:19:0143.243.343.2▼ 0.41
13:18:5743.243.343.2▼ 0.41
13:18:5643.243.343.2▼ 0.49
13:18:4843.243.343.2▼ 0.45
13:18:4843.243.343.2▼ 0.410
13:18:4843.243.343.2▼ 0.45
13:18:4643.243.343.2▼ 0.42
13:18:4143.2543.343.2▼ 0.45
13:18:4143.2543.343.25▼ 0.3511
13:18:3443.243.2543.25▼ 0.352
13:18:3443.243.2543.25▼ 0.35130
13:18:3043.243.2543.25▼ 0.351
13:18:2743.243.2543.2▼ 0.49
13:18:2343.243.2543.2▼ 0.410
13:18:2343.243.2543.2▼ 0.45
13:18:2343.243.2543.2▼ 0.45
13:18:2043.243.2543.2▼ 0.44
13:18:1943.243.2543.2▼ 0.47
13:18:1643.243.2543.2▼ 0.42
13:18:1243.243.2543.2▼ 0.412
13:18:0943.243.2543.2▼ 0.49
13:17:5843.243.2543.2▼ 0.46
13:17:5743.243.2543.2▼ 0.45
13:17:5743.243.2543.2▼ 0.410
13:17:5743.243.2543.2▼ 0.45
13:17:5343.243.2543.2▼ 0.46
13:17:5343.243.2543.25▼ 0.352
13:17:5043.243.2543.25▼ 0.354
13:17:4943.243.2543.2▼ 0.43
13:17:4443.243.2543.2▼ 0.45
13:17:4443.243.2543.2▼ 0.45
13:17:4343.243.2543.2▼ 0.42
13:17:3943.243.2543.2▼ 0.41
13:17:3743.243.2543.2▼ 0.48
13:17:3343.243.2543.2▼ 0.41
13:17:3343.243.2543.2▼ 0.421
13:17:2443.1543.243.2▼ 0.42
13:17:2443.1543.243.2▼ 0.414
13:17:2343.1543.2543.2▼ 0.46
13:17:2343.1543.243.2▼ 0.416
13:17:2343.243.2543.2▼ 0.414
13:17:1943.243.243.2▼ 0.42
13:17:1843.243.2543.15▼ 0.4518
13:17:1443.1543.2543.15▼ 0.451
13:17:1243.1543.243.2▼ 0.41
13:17:1043.1543.243.2▼ 0.412
13:17:0543.243.2543.15▼ 0.456
13:17:0543.243.2543.2▼ 0.44
13:17:0543.243.2543.2▼ 0.45
13:17:0143.1543.243.2▼ 0.433
13:17:0143.1543.243.15▼ 0.452
13:17:0043.1543.243.2▼ 0.46
13:17:0043.1543.243.2▼ 0.410
13:17:0043.1543.2543.2▼ 0.41
13:16:5743.1543.2543.2▼ 0.41
13:16:5243.1543.2543.15▼ 0.455
13:16:5243.1543.2543.15▼ 0.456
13:16:4943.1543.2543.15▼ 0.456
13:16:4743.1543.2543.2▼ 0.458
13:16:4743.1543.2543.15▼ 0.453
13:16:4443.1543.2543.2▼ 0.411
13:16:4043.1543.243.2▼ 0.41
13:16:4043.1543.243.2▼ 0.420
13:16:4043.1543.243.2▼ 0.41
13:16:4043.1543.2543.15▼ 0.456
13:16:3943.1543.2543.15▼ 0.455
13:16:3943.1543.2543.15▼ 0.4510
13:16:3943.1543.2543.15▼ 0.455
13:16:3743.1543.2543.15▼ 0.451
13:16:3543.1543.2543.25▼ 0.352
13:16:3343.243.2543.15▼ 0.454
13:16:3343.243.2543.2▼ 0.42
13:16:2743.1543.2543.15▼ 0.453
13:16:2643.1543.2543.15▼ 0.455
13:16:2643.1543.2543.15▼ 0.455
13:16:2443.1543.243.2▼ 0.446
13:16:2243.1543.2543.2▼ 0.45
13:16:2143.243.2543.15▼ 0.451
13:16:2143.243.2543.2▼ 0.41
13:16:1943.1543.2543.15▼ 0.452
13:16:1743.1543.2543.15▼ 0.459
13:16:1343.1543.2543.15▼ 0.4510
13:16:1343.1543.2543.15▼ 0.455
13:16:1343.243.2543.15▼ 0.454
13:16:1343.243.2543.2▼ 0.41
13:16:1343.243.2543.2▼ 0.463
13:16:0543.1543.243.2▼ 0.43
13:16:0143.1543.2543.15▼ 0.457
13:16:0143.1543.2543.15▼ 0.4510
13:16:0043.1543.2543.15▼ 0.455
13:16:0043.1543.2543.15▼ 0.455
13:15:5943.1543.243.2▼ 0.41
13:15:5843.243.2543.2▼ 0.41
13:15:5843.243.2543.2▼ 0.42
13:15:5543.1543.2543.2▼ 0.43
13:15:5043.1543.243.2▼ 0.41
13:15:5043.1543.243.15▼ 0.459
13:15:4743.1543.2543.15▼ 0.4510
13:15:4743.1543.2543.15▼ 0.455
13:15:4743.243.2543.15▼ 0.454
13:15:4743.243.2543.2▼ 0.41
13:15:4543.243.2543.15▼ 0.452
13:15:4543.243.2543.2▼ 0.41
13:15:4543.243.2543.2▼ 0.46
13:15:4343.1543.243.2▼ 0.41
13:15:4243.1543.2543.15▼ 0.451
13:15:4243.1543.243.2▼ 0.45
13:15:3743.1543.2543.15▼ 0.452
13:15:3743.1543.2543.25▼ 0.3520
13:15:3243.1543.243.2▼ 0.41
13:15:3243.1543.2543.2▼ 0.41
13:15:3043.1543.2543.2▼ 0.49
13:15:3043.1543.2543.25▼ 0.357
13:15:2643.1543.2543.25▼ 0.355
13:15:2343.1543.243.2▼ 0.428

資券變化

單位:張數  2025/02/11
融資買進 融資賣出 融資餘額 融資限額
1859 2076 39552 1350111
融券買進 融券賣出 融券餘額 融券限額
125 127 4946 1350111

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 -6916 -12279 47
2025/02/13 3512 -2016 603
2025/02/12 3533 -18843 513
2025/02/11 -3937 -2484 -1044
2025/02/10 14542 -21691 836

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運24.05△0.15△0.63%
競爭者 2646星宇航空空運28.5▽0.15▽0.52%
競爭者 6757台灣虎航空運84△0.3△0.36%
上游供應商 2645長榮航太飛機及航空器維修101△0.5△0.5%
下游客戶 2643捷迅空運代理74.8----
下游客戶 2731雄獅旅遊服務124.5△1△0.81%
下游客戶 2743山富旅遊服務99.3▽0.5▽0.5%
下游客戶 2745五福旅遊服務106▽1▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 16
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞