14:30:00 | -- | -- | 43.25 | ▼ 0.35 | 24 |
13:30:00 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 3076 |
13:24:52 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 3 |
13:24:50 | 43.25 | 43.3 | 43.3 | ▼ 0.3 | 1 |
13:24:49 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 1 |
13:24:48 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 33 |
13:24:48 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 11 |
13:24:47 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 15 |
13:24:33 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 9 |
13:24:29 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 4 |
13:24:18 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 7 |
13:24:14 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 1 |
13:24:12 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 1 |
13:24:11 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:24:06 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:24:01 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:24:01 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:24:01 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:24:01 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 21 |
13:24:00 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 13 |
13:23:56 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 78 |
13:23:54 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 3 |
13:23:54 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 12 |
13:23:52 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 5 |
13:23:52 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 22 |
13:23:47 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:23:47 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 9 |
13:23:43 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 28 |
13:23:39 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 3 |
13:23:38 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 22 |
13:23:34 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 3 |
13:23:31 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 5 |
13:23:29 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 3 |
13:23:29 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 12 |
13:23:25 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 2 |
13:23:24 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 3 |
13:23:22 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:23:21 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:23:20 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:23:20 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 12 |
13:23:13 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 8 |
13:23:12 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 2 |
13:23:10 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:23:10 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 12 |
13:23:09 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:23:09 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:23:08 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 3 |
13:23:05 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 8 |
13:22:57 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 8 |
13:22:56 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:22:56 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:22:56 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 2 |
13:22:52 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 49 |
13:22:49 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 32 |
13:22:46 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:22:46 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 2 |
13:22:44 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:22:44 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:22:43 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:22:43 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:22:43 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 5 |
13:22:43 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 10 |
13:22:43 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 6 |
13:22:41 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 7 |
13:22:40 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 1 |
13:22:36 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:22:36 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:22:30 | 43.15 | 43.25 | 43.25 | ▼ 0.35 | 6 |
13:22:29 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 1 |
13:22:29 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 4 |
13:22:29 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:22:27 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:22:27 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:22:24 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 7 |
13:22:22 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 25 |
13:22:16 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 19 |
13:22:16 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:22:15 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:22:13 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:22:09 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 11 |
13:22:07 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:22:07 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:22:03 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:22:03 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 8 |
13:21:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:21:54 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:21:54 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 3 |
13:21:53 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:21:52 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 11 |
13:21:50 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 10 |
13:21:50 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:21:49 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 10 |
13:21:48 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:21:43 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 8 |
13:21:42 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:21:40 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:21:37 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:21:37 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:21:36 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 7 |
13:21:33 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:21:33 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:21:28 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 1 |
13:21:27 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 32 |
13:21:15 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 5 |
13:21:15 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:21:15 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 22 |
13:21:15 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:21:14 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 30 |
13:21:14 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 20 |
13:21:14 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:21:13 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:21:12 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:21:11 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:21:11 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:21:07 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:21:06 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:21:04 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:21:01 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:20:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:20:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 10 |
13:20:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:20:54 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 3 |
13:20:54 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:20:53 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:20:53 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 2 |
13:20:51 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 2 |
13:20:50 | 43.2 | 43.3 | 43.3 | ▼ 0.3 | 1 |
13:20:49 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 6 |
13:20:48 | 43.2 | 43.3 | 43.3 | ▼ 0.3 | 3 |
13:20:47 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:20:47 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 4 |
13:20:46 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:20:45 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 16 |
13:20:40 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 2 |
13:20:39 | 43.2 | 43.3 | 43.3 | ▼ 0.3 | 1 |
13:20:32 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 10 |
13:20:32 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:20:32 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 11 |
13:20:30 | 43.25 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:20:30 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 1 |
13:20:28 | 43.25 | 43.3 | 43.3 | ▼ 0.3 | 5 |
13:20:19 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:20:19 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:20:17 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:20:16 | 43.25 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:20:16 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 2 |
13:20:09 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:20:09 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 1 |
13:20:07 | 43.2 | 43.25 | 43.3 | ▼ 0.3 | 2 |
13:20:06 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:20:06 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 10 |
13:20:06 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 4 |
13:20:06 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 17 |
13:20:04 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 7 |
13:19:55 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 5 |
13:19:54 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 1 |
13:19:53 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:19:53 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:19:52 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:19:51 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 5 |
13:19:50 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 5 |
13:19:49 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 1 |
13:19:48 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 2 |
13:19:44 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 6 |
13:19:40 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 5 |
13:19:40 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 10 |
13:19:40 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 6 |
13:19:37 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 2 |
13:19:29 | 43.25 | 43.3 | 43.3 | ▼ 0.3 | 1 |
13:19:28 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 6 |
13:19:27 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 2 |
13:19:27 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 10 |
13:19:24 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 1 |
13:19:22 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 4 |
13:19:16 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 35 |
13:19:15 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 10 |
13:19:15 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:19:15 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:19:12 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:19:10 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 3 |
13:19:06 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:19:05 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:19:04 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:19:02 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:19:02 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:19:01 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:18:57 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 1 |
13:18:56 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 9 |
13:18:48 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:18:48 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 10 |
13:18:48 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:18:46 | 43.2 | 43.3 | 43.2 | ▼ 0.4 | 2 |
13:18:41 | 43.25 | 43.3 | 43.2 | ▼ 0.4 | 5 |
13:18:41 | 43.25 | 43.3 | 43.25 | ▼ 0.35 | 11 |
13:18:34 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 2 |
13:18:34 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 130 |
13:18:30 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 1 |
13:18:27 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 9 |
13:18:23 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 10 |
13:18:23 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:18:23 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:18:20 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 4 |
13:18:19 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 7 |
13:18:16 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:18:12 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 12 |
13:18:09 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 9 |
13:17:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:17:57 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:17:57 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 10 |
13:17:57 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:17:53 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:17:53 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 2 |
13:17:50 | 43.2 | 43.25 | 43.25 | ▼ 0.35 | 4 |
13:17:49 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:17:44 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:17:44 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:17:43 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:17:39 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:17:37 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 8 |
13:17:33 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:17:33 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 21 |
13:17:24 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 2 |
13:17:24 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 14 |
13:17:23 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:17:23 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 16 |
13:17:23 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 14 |
13:17:19 | 43.2 | 43.2 | 43.2 | ▼ 0.4 | 2 |
13:17:18 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 18 |
13:17:14 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 1 |
13:17:12 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:17:10 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 12 |
13:17:05 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 6 |
13:17:05 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 4 |
13:17:05 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:17:01 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 33 |
13:17:01 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 2 |
13:17:00 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 6 |
13:17:00 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 10 |
13:17:00 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:16:57 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:16:52 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:52 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 6 |
13:16:49 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 6 |
13:16:47 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 58 |
13:16:47 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 3 |
13:16:44 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 11 |
13:16:40 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:16:40 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 20 |
13:16:40 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:16:40 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 6 |
13:16:39 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:39 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 10 |
13:16:39 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:37 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 1 |
13:16:35 | 43.15 | 43.25 | 43.25 | ▼ 0.35 | 2 |
13:16:33 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 4 |
13:16:33 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:16:27 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 3 |
13:16:26 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:26 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:24 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 46 |
13:16:22 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 5 |
13:16:21 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 1 |
13:16:21 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:16:19 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:16:17 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 9 |
13:16:13 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 10 |
13:16:13 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:13 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 4 |
13:16:13 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:16:13 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 63 |
13:16:05 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 3 |
13:16:01 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 7 |
13:16:01 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 10 |
13:16:00 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:16:00 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:15:59 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:15:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:15:58 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 2 |
13:15:55 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 3 |
13:15:50 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:15:50 | 43.15 | 43.2 | 43.15 | ▼ 0.45 | 9 |
13:15:47 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 10 |
13:15:47 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 5 |
13:15:47 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 4 |
13:15:47 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:15:45 | 43.2 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:15:45 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:15:45 | 43.2 | 43.25 | 43.2 | ▼ 0.4 | 6 |
13:15:43 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:15:42 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 1 |
13:15:42 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 5 |
13:15:37 | 43.15 | 43.25 | 43.15 | ▼ 0.45 | 2 |
13:15:37 | 43.15 | 43.25 | 43.25 | ▼ 0.35 | 20 |
13:15:32 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 1 |
13:15:32 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 1 |
13:15:30 | 43.15 | 43.25 | 43.2 | ▼ 0.4 | 9 |
13:15:30 | 43.15 | 43.25 | 43.25 | ▼ 0.35 | 7 |
13:15:26 | 43.15 | 43.25 | 43.25 | ▼ 0.35 | 5 |
13:15:23 | 43.15 | 43.2 | 43.2 | ▼ 0.4 | 28 |
|
|