MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

41.40

▽0.25(▽0.60%)
開盤： 41.45   最高： 42.00   最低： 41.15
昨收： 41.65   買進： 41.40   賣出： 41.45
總量： 18,741   金額： 7.77億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.4▼ 0.2514
13:30:0041.441.4541.4▼ 0.252350
13:24:3741.441.441.4▼ 0.257
13:24:3741.441.441.4▼ 0.25227
13:23:4741.441.4541.35▼ 0.328
13:23:2341.441.4541.35▼ 0.33
13:23:1941.441.4541.35▼ 0.333
13:23:1141.441.4541.4▼ 0.2546
13:22:4141.441.4541.45▼ 0.29
13:22:3741.441.4541.45▼ 0.216
13:22:2341.441.4541.45▼ 0.24
13:22:1641.441.4541.45▼ 0.24
13:22:1441.441.4541.4▼ 0.255
13:22:0841.441.4541.4▼ 0.252
13:22:0841.441.4541.4▼ 0.2511
13:22:0541.441.4541.45▼ 0.21
13:22:0441.441.4541.4▼ 0.252
13:22:0241.441.4541.45▼ 0.22
13:22:0241.441.4541.45▼ 0.240
13:21:5141.441.4541.4▼ 0.2513
13:21:4741.441.4541.4▼ 0.2524
13:21:0841.441.4541.45▼ 0.26
13:20:5541.441.4541.45▼ 0.23
13:20:4941.441.4541.45▼ 0.24
13:20:4141.441.4541.45▼ 0.24
13:20:4141.441.4541.4▼ 0.2547
13:20:2841.441.4541.4▼ 0.253
13:20:1741.441.4541.45▼ 0.22
13:20:1741.441.4541.4▼ 0.256
13:20:1241.441.4541.45▼ 0.23
13:20:0641.441.4541.45▼ 0.24
13:19:5941.441.4541.45▼ 0.22
13:19:5841.441.4541.4▼ 0.256
13:19:5341.441.4541.4▼ 0.254
13:19:4741.441.4541.45▼ 0.29
13:19:3541.441.4541.4▼ 0.252
13:19:3541.441.4541.45▼ 0.213
13:19:1441.441.4541.45▼ 0.28
13:19:0741.441.4541.4▼ 0.251
13:19:0541.441.4541.45▼ 0.226
13:18:2641.441.4541.45▼ 0.28
13:18:1441.441.4541.4▼ 0.256
13:18:0641.441.4541.45▼ 0.29
13:17:5641.441.4541.45▼ 0.227
13:17:5241.441.4541.45▼ 0.23
13:17:4641.441.4541.4▼ 0.255
13:17:3541.441.4541.45▼ 0.24
13:17:3541.441.4541.45▼ 0.270
13:17:1241.441.4541.45▼ 0.23
13:17:0541.441.4541.45▼ 0.22
13:16:5841.441.4541.4▼ 0.252
13:16:5841.441.4541.45▼ 0.24
13:16:4841.441.4541.45▼ 0.23
13:16:3741.441.4541.45▼ 0.24
13:16:3241.441.4541.45▼ 0.27
13:16:2741.441.4541.45▼ 0.216
13:16:1641.441.4541.45▼ 0.21
13:16:1641.441.4541.4▼ 0.2523
13:16:1241.441.4541.45▼ 0.215
13:15:5841.441.4541.45▼ 0.23
13:15:5441.441.4541.4▼ 0.255
13:15:5241.441.4541.45▼ 0.24
13:15:5041.441.4541.45▼ 0.2151
13:15:4941.441.4541.45▼ 0.24
13:15:4841.441.4541.4▼ 0.2513
13:15:4841.441.4541.4▼ 0.254
13:15:4041.441.4541.4▼ 0.255
13:15:3741.441.4541.45▼ 0.223
13:15:3441.441.4541.45▼ 0.21
13:15:3241.441.4541.45▼ 0.22
13:15:2841.441.4541.4▼ 0.252
13:15:2741.441.4541.4▼ 0.254
13:15:2041.441.4541.4▼ 0.251
13:15:1741.441.4541.45▼ 0.24
13:15:1141.441.4541.45▼ 0.26
13:15:0441.441.4541.45▼ 0.29
13:14:5741.441.4541.45▼ 0.23
13:14:5141.441.4541.45▼ 0.22
13:14:4741.441.4541.45▼ 0.216
13:14:2441.441.4541.45▼ 0.21
13:14:2341.441.4541.45▼ 0.22
13:14:1741.441.4541.45▼ 0.21
13:14:1141.441.4541.45▼ 0.24
13:14:0441.441.4541.45▼ 0.26
13:13:4741.441.4541.45▼ 0.29
13:13:4041.441.4541.45▼ 0.25
13:13:3541.441.4541.45▼ 0.21
13:13:3541.441.4541.45▼ 0.24
13:13:3141.441.4541.45▼ 0.26
13:13:2641.441.4541.4▼ 0.251
13:13:2441.441.4541.45▼ 0.29
13:13:1741.441.4541.45▼ 0.27
13:13:0241.441.4541.45▼ 0.211
13:12:5941.441.4541.45▼ 0.21
13:12:5541.441.4541.45▼ 0.27
13:12:4041.441.4541.45▼ 0.21
13:12:3141.441.4541.45▼ 0.24
13:12:1241.441.4541.45▼ 0.21
13:12:1141.441.4541.45▼ 0.23
13:12:1041.441.4541.45▼ 0.22
13:12:1041.441.4541.45▼ 0.21
13:12:1041.441.4541.45▼ 0.26
13:11:4741.441.4541.45▼ 0.27
13:11:2841.441.4541.4▼ 0.253
13:11:2041.441.4541.45▼ 0.229
13:11:0041.441.4541.4▼ 0.251
13:11:0041.441.4541.4▼ 0.252
13:10:4941.441.4541.45▼ 0.25
13:10:4041.441.4541.45▼ 0.21
13:10:4041.441.4541.45▼ 0.212
13:10:2741.441.4541.45▼ 0.25
13:10:2041.441.4541.4▼ 0.2510
13:10:1041.441.4541.45▼ 0.21
13:10:0941.441.4541.45▼ 0.23
13:09:5841.441.4541.4▼ 0.259
13:09:4141.441.4541.45▼ 0.22
13:09:2941.441.4541.45▼ 0.23
13:09:2541.441.4541.4▼ 0.251
13:09:2341.441.4541.45▼ 0.21
13:09:2341.441.4541.45▼ 0.28
13:09:0841.441.4541.45▼ 0.21
13:09:0741.441.4541.45▼ 0.27
13:08:1841.441.4541.45▼ 0.23
13:08:0841.441.4541.45▼ 0.21
13:07:5941.441.4541.45▼ 0.25
13:07:5341.441.4541.45▼ 0.21
13:07:5341.441.4541.45▼ 0.278
13:07:4941.441.4541.45▼ 0.21
13:07:4741.441.4541.45▼ 0.21
13:07:4741.441.4541.45▼ 0.220
13:07:4041.441.4541.45▼ 0.27
13:07:2741.441.4541.45▼ 0.27
13:06:5841.441.4541.4▼ 0.2519
13:06:2741.441.4541.45▼ 0.26
13:05:4641.441.4541.45▼ 0.22
13:05:3141.441.4541.45▼ 0.23
13:05:2341.441.541.4▼ 0.256
13:05:1041.441.541.45▼ 0.2128
13:04:4541.441.541.5▼ 0.1520
13:04:0641.4541.541.45▼ 0.23
13:04:0641.441.4541.45▼ 0.21
13:04:0641.441.4541.45▼ 0.28
13:04:0641.441.4541.45▼ 0.2324
13:03:4741.441.4541.45▼ 0.26
13:03:3841.441.4541.45▼ 0.216
13:03:2541.441.4541.4▼ 0.254
13:03:1441.441.4541.4▼ 0.256
13:02:4541.441.4541.45▼ 0.21
13:02:4441.441.4541.4▼ 0.2510
13:02:2241.441.4541.45▼ 0.28
13:01:5841.441.4541.4▼ 0.252
13:01:4341.441.4541.45▼ 0.21
13:01:4241.441.4541.4▼ 0.2514
13:01:3841.441.4541.4▼ 0.259
13:01:1241.441.4541.4▼ 0.253
13:01:1141.441.4541.4▼ 0.25141
13:00:5841.441.4541.45▼ 0.22
13:00:5841.441.4541.4▼ 0.2534
13:00:5841.441.4541.4▼ 0.252
13:00:5841.441.4541.4▼ 0.259
13:00:4341.441.4541.4▼ 0.251
13:00:4341.441.4541.45▼ 0.23
13:00:3141.441.4541.45▼ 0.240
12:59:4941.441.4541.45▼ 0.21
12:59:4241.441.4541.45▼ 0.22
12:59:4041.441.4541.45▼ 0.21
12:59:3441.441.4541.45▼ 0.22
12:59:3441.441.4541.45▼ 0.21
12:59:2841.441.4541.4▼ 0.252
12:59:2841.441.4541.45▼ 0.21
12:59:2241.441.4541.45▼ 0.22
12:59:1041.441.4541.45▼ 0.23
12:59:1041.441.4541.45▼ 0.21
12:59:1041.441.4541.45▼ 0.21
12:59:0741.441.4541.4▼ 0.254
12:59:0241.441.4541.45▼ 0.21
12:59:0241.441.4541.45▼ 0.21
12:59:0241.441.4541.45▼ 0.21
12:59:0241.441.4541.45▼ 0.21
12:59:0241.441.4541.45▼ 0.21
12:59:0241.441.4541.45▼ 0.23
12:58:4441.441.4541.45▼ 0.21
12:58:4241.441.4541.45▼ 0.21
12:58:4041.441.4541.45▼ 0.21
12:58:3441.441.4541.45▼ 0.21
12:58:2241.441.4541.4▼ 0.251
12:58:2141.441.4541.45▼ 0.22
12:58:2041.441.4541.45▼ 0.21
12:58:1941.441.4541.4▼ 0.252
12:58:1841.441.4541.4▼ 0.251
12:58:1041.441.4541.45▼ 0.21
12:58:1041.441.4541.45▼ 0.22
12:58:0141.441.4541.45▼ 0.21
12:58:0041.441.4541.45▼ 0.21
12:57:5841.441.4541.45▼ 0.23
12:57:5241.441.4541.45▼ 0.21
12:57:4641.441.4541.45▼ 0.21
12:57:4141.441.4541.45▼ 0.21
12:57:4041.441.4541.45▼ 0.21
12:57:3941.441.4541.45▼ 0.21
12:57:3341.441.4541.4▼ 0.254
12:57:3141.441.4541.4▼ 0.251
12:57:2941.441.4541.4▼ 0.2518
12:57:0041.441.4541.45▼ 0.21
12:56:4741.441.4541.4▼ 0.253
12:56:4541.441.4541.45▼ 0.22
12:56:4441.441.4541.45▼ 0.22
12:56:4041.441.4541.4▼ 0.253
12:56:3241.441.4541.45▼ 0.21
12:56:3241.441.4541.45▼ 0.22
12:56:1741.441.4541.45▼ 0.21
12:56:1041.441.4541.45▼ 0.21
12:56:0041.441.4541.45▼ 0.22
12:55:5541.441.4541.4▼ 0.251
12:55:4941.441.4541.4▼ 0.251
12:55:4841.441.4541.45▼ 0.21
12:55:4841.441.4541.45▼ 0.21
12:55:4541.441.4541.45▼ 0.21
12:55:4041.441.4541.45▼ 0.21
12:55:4041.441.4541.45▼ 0.21
12:55:3941.441.4541.45▼ 0.21
12:55:3341.441.4541.45▼ 0.21
12:55:3041.441.4541.45▼ 0.21
12:55:2641.441.4541.4▼ 0.251
12:55:2641.441.4541.45▼ 0.21
12:55:2141.441.4541.45▼ 0.21
12:55:2141.441.4541.45▼ 0.21
12:55:2141.441.4541.45▼ 0.21
12:55:1941.441.4541.45▼ 0.21
12:55:1341.441.4541.45▼ 0.21
12:55:1041.441.4541.45▼ 0.21
12:55:0741.441.4541.4▼ 0.251
12:55:0641.441.4541.45▼ 0.24
12:55:0541.441.4541.4▼ 0.251
12:55:0441.441.4541.45▼ 0.21
12:54:5941.441.4541.45▼ 0.21
12:54:5841.441.4541.45▼ 0.21
12:54:5641.441.4541.45▼ 0.22
12:54:4541.441.4541.45▼ 0.21
12:54:4541.441.4541.45▼ 0.28
12:54:4341.441.4541.45▼ 0.21
12:54:4041.441.4541.45▼ 0.21
12:54:3941.441.4541.45▼ 0.23
12:54:2341.441.4541.4▼ 0.251
12:54:2041.441.4541.45▼ 0.21
12:54:1941.441.4541.4▼ 0.251
12:54:1941.441.4541.45▼ 0.21
12:54:1841.441.4541.45▼ 0.21
12:54:1741.441.4541.45▼ 0.22
12:54:0941.441.4541.4▼ 0.251
12:53:5941.441.4541.45▼ 0.21
12:53:5741.441.4541.45▼ 0.22
12:53:5741.441.4541.45▼ 0.21
12:53:4841.441.4541.4▼ 0.252
12:53:4441.441.4541.4▼ 0.251
12:53:4241.441.4541.45▼ 0.25
12:53:4141.441.4541.4▼ 0.252
12:53:3841.441.4541.45▼ 0.21
12:53:3641.441.4541.45▼ 0.22
12:53:1841.441.4541.45▼ 0.23
12:53:0241.441.4541.45▼ 0.21
12:52:5841.441.4541.45▼ 0.21
12:52:5841.441.4541.45▼ 0.21
12:52:5241.441.4541.45▼ 0.21
12:52:4041.441.4541.45▼ 0.21
12:52:3941.441.4541.45▼ 0.21
12:52:3541.441.4541.4▼ 0.251
12:52:3441.441.4541.45▼ 0.21
12:52:3341.441.4541.45▼ 0.22
12:52:3341.441.4541.45▼ 0.22
12:52:1941.441.4541.4▼ 0.251
12:52:1841.441.4541.45▼ 0.22
12:52:1041.441.4541.45▼ 0.21
12:52:0841.441.4541.45▼ 0.21
12:51:5841.441.4541.45▼ 0.21
12:51:5241.441.4541.45▼ 0.21
12:51:4041.441.4541.45▼ 0.21
12:51:3941.441.4541.45▼ 0.21
12:51:3841.441.4541.45▼ 0.21
12:51:2741.441.4541.45▼ 0.22
12:51:2441.441.4541.4▼ 0.251
12:51:2441.441.4541.45▼ 0.21
12:51:1841.441.4541.45▼ 0.21
12:51:1041.441.4541.45▼ 0.21
12:51:0941.441.4541.45▼ 0.21
12:51:0941.441.4541.45▼ 0.21
12:51:0041.441.4541.4▼ 0.252
12:50:5841.441.4541.45▼ 0.22
12:50:4141.441.441.4▼ 0.2581
12:50:4041.3541.441.4▼ 0.251
12:50:4041.3541.441.4▼ 0.251
12:50:3741.3541.441.4▼ 0.251
12:50:2241.3541.441.35▼ 0.35
12:50:1941.3541.441.4▼ 0.254
12:50:1941.3541.441.4▼ 0.254
12:50:1741.3541.441.4▼ 0.251
12:50:1641.3541.441.35▼ 0.33
12:50:1041.3541.441.4▼ 0.251
12:49:5641.3541.4541.45▼ 0.21
12:49:5641.3541.4541.45▼ 0.22

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
3110 3051 45812 1350111
融券買進 融券賣出 融券餘額 融券限額
62 1423 1746 1350111

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -6509 421 1366
2025/04/01 -595 516 742
2025/03/31 -10210 1364 3727
2025/03/28 -10188 10456 3743
2025/03/27 -25616 18055 1247

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 05001000富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運22.75▽0.15▽0.66%
競爭者 2646星宇航空空運26▽0.05▽0.19%
競爭者 6757台灣虎航空運90.5△1.5△1.69%
上游供應商 2645長榮航太飛機及航空器維修101.5△0.5△0.5%
下游客戶 2643捷迅空運代理75.7△0.2△0.26%
下游客戶 2731雄獅旅遊服務128△0.5△0.39%
下游客戶 2743山富旅遊服務92.1△1.1△1.21%
下游客戶 2745五福旅遊服務95.5△1.4△1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20907.0021047.0021187.0021327.0021467.00
Created with Highstock 2.1.10富台指期00031592.951688.351783.751879.151974.55©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2618 長榮航

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 16
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。