MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

32.30

△1.25(△4.03%)
開盤: 31.65   最高: 32.45   最低: 31.25
昨收: 31.05   買進: 32.25   賣出: 32.30
總量: 141,357   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.3▲ 1.25322
13:30:0032.2532.332.3▲ 1.255821
13:24:5932.232.2532.2▲ 1.158
13:24:5832.232.2532.25▲ 1.21
13:24:5832.232.2532.25▲ 1.21
13:24:5732.232.2532.2▲ 1.152
13:24:5732.232.2532.25▲ 1.21
13:24:5732.232.2532.25▲ 1.23
13:24:5732.232.2532.25▲ 1.29
13:24:5632.232.2532.25▲ 1.25
13:24:5532.232.2532.25▲ 1.2302
13:24:5532.232.2532.25▲ 1.221
13:24:5432.232.2532.25▲ 1.26
13:24:5332.232.2532.2▲ 1.151
13:24:5332.232.2532.25▲ 1.25
13:24:5232.232.2532.2▲ 1.151
13:24:5232.232.2532.2▲ 1.151
13:24:5232.232.2532.2▲ 1.1510
13:24:5232.232.2532.25▲ 1.2101
13:24:5132.232.2532.25▲ 1.21
13:24:5132.232.2532.25▲ 1.25
13:24:5032.232.2532.2▲ 1.1520
13:24:4732.232.2532.2▲ 1.151
13:24:4732.232.2532.2▲ 1.152
13:24:4532.232.2532.2▲ 1.151
13:24:4532.232.2532.2▲ 1.152
13:24:4432.232.2532.2▲ 1.155
13:24:4332.232.2532.2▲ 1.157
13:24:4132.232.2532.2▲ 1.152
13:24:3932.232.2532.2▲ 1.152
13:24:3832.232.2532.2▲ 1.152
13:24:3832.232.2532.2▲ 1.151
13:24:3832.232.2532.2▲ 1.15200
13:24:3732.232.2532.2▲ 1.1515
13:24:3732.232.2532.25▲ 1.21
13:24:3632.232.2532.25▲ 1.21
13:24:3632.232.2532.2▲ 1.152
13:24:3532.232.2532.25▲ 1.214
13:24:3432.232.2532.25▲ 1.210
13:24:3332.232.2532.2▲ 1.151
13:24:3232.232.2532.25▲ 1.22
13:24:3132.232.2532.25▲ 1.24
13:24:3032.232.2532.25▲ 1.22
13:24:3032.232.2532.25▲ 1.244
13:24:2932.232.2532.2▲ 1.153
13:24:2932.232.2532.2▲ 1.151
13:24:2832.232.2532.2▲ 1.153
13:24:2632.232.2532.25▲ 1.26
13:24:2632.232.2532.25▲ 1.238
13:24:2332.232.2532.2▲ 1.152
13:24:2332.232.2532.25▲ 1.210
13:24:2232.232.2532.25▲ 1.22
13:24:2032.232.2532.2▲ 1.153
13:24:2032.232.2532.2▲ 1.152
13:24:2032.2532.332.25▲ 1.227
13:24:1932.2532.332.25▲ 1.21
13:24:1832.2532.332.25▲ 1.21
13:24:1632.2532.332.25▲ 1.230
13:24:1632.2532.332.25▲ 1.21
13:24:1532.2532.332.25▲ 1.224
13:24:1432.2532.332.25▲ 1.232
13:24:0932.2532.332.25▲ 1.22
13:24:0732.2532.332.25▲ 1.21
13:24:0732.2532.332.25▲ 1.225
13:24:0732.2532.332.25▲ 1.213
13:24:0432.2532.332.25▲ 1.21
13:24:0332.2532.332.3▲ 1.252
13:24:0132.2532.332.25▲ 1.25
13:24:0132.2532.332.25▲ 1.22
13:24:0132.2532.332.3▲ 1.251
13:24:0032.2532.332.25▲ 1.21
13:24:0032.2532.332.25▲ 1.23
13:24:0032.2532.332.25▲ 1.21
13:24:0032.2532.332.25▲ 1.24
13:24:0032.2532.332.25▲ 1.21
13:24:0032.2532.332.25▲ 1.21
13:23:5832.2532.332.25▲ 1.24
13:23:5832.2532.332.25▲ 1.230
13:23:5732.2532.332.25▲ 1.21
13:23:5632.2532.332.25▲ 1.22
13:23:5632.2532.332.3▲ 1.2541
13:23:5432.2532.332.25▲ 1.22
13:23:5332.2532.332.25▲ 1.21
13:23:5332.2532.332.25▲ 1.21
13:23:5332.2532.332.25▲ 1.21
13:23:5232.2532.332.25▲ 1.21
13:23:5232.2532.332.25▲ 1.230
13:23:5232.2532.332.3▲ 1.251
13:23:5132.2532.332.25▲ 1.24
13:23:5132.2532.332.25▲ 1.22
13:23:5132.2532.332.25▲ 1.21
13:23:5032.2532.332.25▲ 1.22
13:23:5032.2532.332.3▲ 1.251
13:23:5032.2532.332.25▲ 1.21
13:23:5032.2532.332.25▲ 1.277
13:23:4432.2532.332.3▲ 1.251
13:23:4232.2532.332.3▲ 1.2515
13:23:4132.2532.332.3▲ 1.258
13:23:4132.2532.332.25▲ 1.21
13:23:4032.2532.332.3▲ 1.255
13:23:3832.2532.332.3▲ 1.2510
13:23:3732.2532.332.25▲ 1.210
13:23:3432.2532.332.3▲ 1.251
13:23:3432.2532.332.3▲ 1.252
13:23:3332.2532.332.25▲ 1.215
13:23:3332.2532.332.3▲ 1.251
13:23:3232.2532.332.3▲ 1.253
13:23:3132.2532.332.3▲ 1.251
13:23:3032.2532.332.3▲ 1.2522
13:23:3032.2532.332.25▲ 1.25
13:23:2932.2532.332.3▲ 1.255
13:23:2832.2532.332.3▲ 1.2530
13:23:2832.2532.332.3▲ 1.251
13:23:2632.2532.332.3▲ 1.2516
13:23:2432.2532.332.3▲ 1.2510
13:23:2332.2532.332.25▲ 1.210
13:23:2232.2532.332.25▲ 1.21
13:23:2232.2532.332.25▲ 1.22
13:23:2232.2532.332.25▲ 1.22
13:23:2132.2532.332.25▲ 1.21
13:23:2032.2532.332.25▲ 1.25
13:23:2032.2532.332.25▲ 1.211
13:23:1932.2532.332.25▲ 1.21
13:23:1832.2532.332.3▲ 1.2510
13:23:1832.2532.332.25▲ 1.21
13:23:1832.2532.332.3▲ 1.2520
13:23:1632.2532.332.3▲ 1.2511
13:23:1432.2532.332.25▲ 1.23
13:23:1332.2532.332.3▲ 1.2510
13:23:1132.2532.332.25▲ 1.21
13:23:1132.2532.332.25▲ 1.25
13:23:1032.2532.332.25▲ 1.215
13:23:0932.2532.332.3▲ 1.2510
13:23:0732.2532.332.25▲ 1.26
13:23:0632.2532.332.25▲ 1.25
13:23:0632.2532.332.25▲ 1.21
13:23:0532.2532.332.3▲ 1.251
13:23:0532.2532.332.25▲ 1.243
13:23:0032.2532.332.3▲ 1.2520
13:23:0032.232.2532.25▲ 1.284
13:22:5932.232.2532.25▲ 1.21
13:22:5732.232.2532.25▲ 1.21
13:22:5632.232.2532.25▲ 1.25
13:22:5632.232.2532.2▲ 1.152
13:22:5432.232.2532.25▲ 1.23
13:22:5432.232.2532.25▲ 1.25
13:22:5332.232.2532.25▲ 1.210
13:22:5332.232.2532.2▲ 1.154
13:22:5232.232.2532.25▲ 1.25
13:22:5132.232.2532.25▲ 1.22
13:22:5132.232.2532.25▲ 1.21
13:22:5132.232.2532.25▲ 1.21
13:22:5032.232.2532.25▲ 1.26
13:22:4832.232.2532.25▲ 1.217
13:22:4632.232.2532.2▲ 1.155
13:22:4532.232.2532.25▲ 1.22
13:22:4532.232.2532.25▲ 1.27
13:22:4532.232.2532.25▲ 1.255
13:22:4432.232.2532.25▲ 1.21
13:22:4432.232.2532.25▲ 1.21
13:22:4432.232.2532.25▲ 1.25
13:22:4332.232.2532.2▲ 1.151
13:22:4232.232.2532.25▲ 1.28
13:22:4232.232.2532.25▲ 1.210
13:22:4232.232.2532.25▲ 1.21
13:22:4132.232.2532.25▲ 1.23
13:22:4032.232.2532.25▲ 1.230
13:22:4032.232.2532.2▲ 1.154
13:22:4032.232.2532.25▲ 1.21
13:22:4032.232.2532.25▲ 1.23
13:22:3932.232.2532.25▲ 1.23
13:22:3832.232.2532.2▲ 1.153
13:22:3732.232.2532.25▲ 1.21
13:22:3732.232.2532.2▲ 1.154
13:22:3732.232.2532.25▲ 1.21
13:22:3732.232.2532.25▲ 1.2100
13:22:3532.232.2532.2▲ 1.1512
13:22:3432.232.2532.25▲ 1.23
13:22:3432.232.2532.25▲ 1.22
13:22:3432.232.2532.2▲ 1.1510
13:22:3332.232.2532.25▲ 1.218
13:22:3232.232.2532.2▲ 1.152
13:22:3232.232.2532.25▲ 1.22
13:22:3132.232.2532.25▲ 1.21
13:22:3032.232.2532.25▲ 1.23
13:22:2832.232.2532.25▲ 1.22
13:22:2732.232.2532.25▲ 1.21
13:22:2532.232.2532.2▲ 1.152
13:22:2432.232.2532.25▲ 1.21
13:22:2432.232.2532.2▲ 1.151
13:22:2332.232.2532.25▲ 1.210
13:22:2032.232.2532.2▲ 1.1510
13:22:2032.232.2532.25▲ 1.25
13:22:1932.232.2532.2▲ 1.151
13:22:1932.232.2532.2▲ 1.157
13:22:1732.232.2532.2▲ 1.1514
13:22:1632.232.2532.25▲ 1.23
13:22:1632.232.2532.25▲ 1.21
13:22:1432.2532.332.25▲ 1.218
13:22:1432.2532.332.25▲ 1.230
13:22:1432.2532.332.25▲ 1.220
13:22:1332.2532.332.25▲ 1.26
13:22:1332.2532.332.25▲ 1.2100
13:22:1132.2532.332.25▲ 1.21
13:22:1132.2532.332.25▲ 1.215
13:22:0932.2532.332.25▲ 1.230
13:22:0932.2532.332.25▲ 1.22
13:22:0632.2532.332.25▲ 1.221
13:22:0432.2532.332.25▲ 1.25
13:22:0432.2532.332.25▲ 1.21
13:22:0332.2532.332.25▲ 1.220
13:22:0332.2532.332.25▲ 1.24
13:22:0232.2532.332.25▲ 1.230
13:22:0132.2532.332.3▲ 1.251
13:22:0132.2532.332.3▲ 1.253
13:22:0032.2532.332.25▲ 1.22
13:21:5932.2532.332.25▲ 1.24
13:21:5732.2532.332.25▲ 1.21
13:21:5632.2532.332.25▲ 1.220
13:21:5332.2532.332.25▲ 1.21
13:21:5332.2532.332.25▲ 1.210
13:21:4932.2532.332.25▲ 1.21
13:21:4832.2532.332.25▲ 1.21
13:21:4832.2532.332.3▲ 1.251
13:21:4632.2532.332.3▲ 1.255
13:21:4432.2532.332.25▲ 1.24
13:21:4332.2532.332.3▲ 1.253
13:21:4232.2532.332.25▲ 1.210
13:21:4032.2532.332.3▲ 1.251
13:21:3932.2532.332.25▲ 1.23
13:21:3732.2532.332.3▲ 1.2510
13:21:3632.2532.332.25▲ 1.21
13:21:3632.2532.332.25▲ 1.21
13:21:3432.2532.332.25▲ 1.21
13:21:3432.2532.332.25▲ 1.21
13:21:3332.2532.332.3▲ 1.252
13:21:3132.2532.332.3▲ 1.252
13:21:3132.2532.332.25▲ 1.230
13:21:3032.2532.332.3▲ 1.252
13:21:3032.2532.332.25▲ 1.25
13:21:2732.2532.332.3▲ 1.255
13:21:2632.2532.332.3▲ 1.2540
13:21:2632.2532.332.25▲ 1.220
13:21:2532.2532.332.25▲ 1.210
13:21:2432.2532.332.25▲ 1.25
13:21:2332.2532.332.3▲ 1.255
13:21:2232.2532.332.25▲ 1.21
13:21:2232.2532.332.25▲ 1.22
13:21:1832.2532.332.3▲ 1.251
13:21:1832.2532.332.25▲ 1.21
13:21:1632.2532.332.25▲ 1.27
13:21:1432.2532.332.25▲ 1.210
13:21:0632.2532.332.3▲ 1.2511
13:21:0332.2532.332.25▲ 1.29
13:21:0132.2532.332.3▲ 1.251
13:21:0132.2532.332.3▲ 1.2510
13:21:0032.2532.332.25▲ 1.22
13:20:5632.2532.332.3▲ 1.255
13:20:5632.2532.332.3▲ 1.251
13:20:5232.2532.332.3▲ 1.251
13:20:5132.2532.332.25▲ 1.21
13:20:5132.2532.332.3▲ 1.253
13:20:4932.2532.332.3▲ 1.258
13:20:4732.2532.332.3▲ 1.252
13:20:4632.2532.332.3▲ 1.251
13:20:4432.2532.332.3▲ 1.253
13:20:4332.2532.332.3▲ 1.251
13:20:4232.2532.332.3▲ 1.253
13:20:4132.332.3532.3▲ 1.251
13:20:4032.332.3532.3▲ 1.252
13:20:3932.332.3532.3▲ 1.251
13:20:3932.332.3532.3▲ 1.256
13:20:3632.332.3532.3▲ 1.252
13:20:3632.332.3532.3▲ 1.2548
13:20:3432.332.3532.3▲ 1.255
13:20:3332.332.3532.3▲ 1.251
13:20:3332.332.3532.35▲ 1.32
13:20:3232.332.3532.35▲ 1.31
13:20:3032.332.3532.3▲ 1.251
13:20:2732.332.3532.3▲ 1.251
13:20:2732.332.3532.3▲ 1.251
13:20:2732.2532.332.3▲ 1.2512
13:20:2432.2532.332.3▲ 1.252
13:20:2332.2532.3532.25▲ 1.25
13:20:2232.2532.3532.3▲ 1.251
13:20:2132.2532.3532.3▲ 1.255
13:20:2132.2532.3532.25▲ 1.21
13:20:2132.2532.3532.3▲ 1.255
13:20:1832.2532.3532.35▲ 1.31
13:20:1832.2532.332.35▲ 1.33
13:20:1832.2532.332.3▲ 1.253
13:20:1632.2532.332.3▲ 1.254
13:20:1532.2532.332.25▲ 1.21
13:20:1332.2532.332.3▲ 1.251
13:20:1132.2532.3532.25▲ 1.250
13:20:1132.2532.332.35▲ 1.34
13:20:1132.2532.332.3▲ 1.2556
13:20:1032.2532.332.3▲ 1.251
13:20:0732.2532.332.3▲ 1.252
13:20:0732.2532.332.3▲ 1.251

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
12820 9980 149046 1324680
融券買進 融券賣出 融券餘額 融券限額
6681 3280 47659 1324680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 10638 2 3992
2022/07/04 23041 -145 1420
2022/07/01 -1932 101 -7049
2022/06/30 2245 3 -3198
2022/06/29 17764 -1383 1944

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運23.35△0.9△4.01%
下游客戶 2643捷迅空運代理65.4△1.4△2.19%
下游客戶 2731雄獅旅遊服務93.7△1.5△1.63%
下游客戶 2743山富旅遊服務58.1△0.7△1.22%
下游客戶 2745五福旅遊服務40.65△0.75△1.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞