MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2618 長榮航

長榮航 2618

30.30

▽0.05(▽0.16%)
開盤: 30.75   最高: 31.15   最低: 30.15
昨收: 30.35   買進: 30.30   賣出: 30.35
總量: 118,291   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03079P 長榮航國泰17售04認售00:00----02022071418.500.3000-63.78% 價外
03206P 長榮航國泰17售06認售10:330.04▽ 0.02452022072223.000.4000-31.74% 價外
03275P 長榮航群益16售06認售11:150.01--12022062918.000.5000-68.33% 價外
03369P 長榮航元大18售06認售12:490.18△ 0.01582022080821.500.3000-40.93% 價外
03393P 長榮航元富17售05認售00:00----02022070723.000.3000-31.74% 價外
03443P 長榮航國泰18售03認售13:300.59▽ 0.016362022081526.000.5000-16.54% 價外
03447P 長榮航群益17售01認售00:00----02022071316.000.7000-89.38% 價外
03450P 長榮航國票17售04認售11:170.14▽ 0.0352022071327.000.3500-12.22% 價外
03463P 長榮航中信18售05認售09:200.16--402022081526.000.1200-16.54% 價外
03707P 長榮航元大16售33認售00:00----02022062920.001.0000-51.50% 價外
038555 長榮航第一17購01認購11:260.44▽ 0.0252022070623.580.060028.50% 價內
04021P 長榮航凱基17售12認售12:520.04▽ 0.0652022072520.000.7000-51.50% 價外
04218P 長榮航群益19售05認售13:020.83△ 0.031,0292022091425.000.6000-21.20% 價外
04239P 長榮航國票18售07認售13:220.19▽ 0.011992022081522.000.7500-37.73% 價外
04324P 長榮航群益18售07認售00:00----02022081727.000.6600-12.22% 價外
04358P 長榮航元大18售15認售13:141.54--2,4172022082232.500.30006.77% 價內
04359P 長榮航元大18售16認售11:441.35▽ 0.012252022082230.000.3500-1.00% 價外
04363P 長榮航國票19售07認售13:301.32△ 0.065602022092133.000.25008.18% 價內
043755 長榮航凱基16購01認購00:00----02022063025.000.500021.20% 價內
04386P 長榮航國票18售08認售11:431.15▽ 0.042072022082229.000.5000-4.48% 價外
04399P 長榮航康和1A售03認售00:00----02022102428.000.3000-8.21% 價外
04426P 長榮航群益18售09認售12:490.98△ 0.03162022082330.000.3000-1.00% 價外
044622 長榮航元大19購01認購13:222.22△ 0.03612022090725.000.330021.20% 價內
04552P 長榮航台新19售01認售12:250.69--402022090727.830.2710-8.88% 價外
04556P 長榮航元富19售08認售13:301.24△ 0.012232022090729.500.4000-2.71% 價外
04560P 長榮航康和1B售01認售00:00----02022110722.000.5000-37.73% 價外
04568P 長榮航統一19售05認售10:391.28▽ 0.0222022090828.000.4000-8.21% 價外
04572P 長榮航群益19售06認售00:00----02022090831.000.20002.26% 價內
04575P 長榮航凱基19售06認售00:00----02022090825.000.5000-21.20% 價外
04598P 長榮航群益19售07認售00:00----02022091221.000.6450-44.29% 價外
04626P 長榮航元大19售19認售12:480.29△ 0.01102022091217.000.8000-78.24% 價外
04648P 長榮航元大1B售05認售12:500.41▽ 0.013702022111416.000.5000-89.38% 價外
04651P 長榮航元富19售10認售13:300.74--222022091328.000.2800-8.21% 價外
04656P 長榮航國票1A售07認售11:230.81△ 0.02282022101325.000.5000-21.20% 價外
04688P 長榮航國票1B售03認售11:241.12△ 0.03822022111527.000.3740-12.22% 價外
04705P 長榮航中信19售05認售13:240.91△ 0.01492022091628.880.2800-4.92% 價外
04718P 長榮航凱基1B售06認售00:00----02022111620.000.6000-51.50% 價外
04765P 長榮航凱基1B售07認售12:380.72▽ 0.021512022112116.001.0000-89.38% 價外
04778P 長榮航元大19售23認售00:00----02022092024.600.5260-23.17% 價外
04852P 長榮航康和1B售04認售09:030.97▽ 0.02352022112825.000.4000-21.20% 價外
04871P 長榮航群益19售10認售12:051.00△ 0.09502022092926.000.5000-16.54% 價外
04941P 長榮航凱基1A售11認售13:061.59--1292022100630.000.4000-1.00% 價外
04954P 長榮航國票1C售02認售09:162.59△ 0.02552022120731.000.50002.26% 價內
04980P 長榮航元大1A售08認售10:471.66▽ 0.092072022101128.250.4350-7.26% 價外
04982P 長榮航國票1B售06認售11:501.58▽ 0.053152022111123.501.0000-28.94% 價外
049892 長榮航元大16購01認購00:00----02022062723.001.000031.74% 價內
05011P 長榮航元大1A售09認售11:501.58△ 0.17502022101226.400.5100-14.77% 價外
05031P 長榮航中信1A售04認售10:331.02△ 0.0322022101433.330.15009.09% 價內
05046P 長榮航凱基1A售12認售13:241.89--2482022101427.000.7000-12.22% 價外
05053P 長榮航國票1B售09認售11:552.99▽ 0.01652022111736.000.350015.83% 價內
050569 長榮航凱基19購01認購12:293.35▽ 0.19652022090529.000.85004.48% 價內
050642 長榮航國票17購01認購00:00----02022070424.001.000026.25% 價內
050671 長榮航元大17購01認購00:00----02022070424.300.700024.69% 價內
05067P 長榮航元富1A售13認售00:00----02022101734.620.350012.48% 價內
050786 長榮航元富18購01認購00:00----02022080425.000.300021.20% 價內
050869 長榮航國泰17購01認購00:00----02022070721.000.300044.29% 價內
050970 長榮航統一17購01認購13:301.96▽ 0.1942022070725.500.400018.82% 價內
05107P 長榮航國泰1C售04認售00:00----02022121927.920.4000-8.52% 價外
051164 長榮航統一17購02認購13:051.71△ 0.06112022070825.000.300021.20% 價內
051204 長榮航元大17購02認購09:014.31▽ 0.57102022070827.001.000012.22% 價內
051205 長榮航元大17購03認購10:032.19△ 0.281512022070830.001.00001.00% 價內
051312 長榮航統一17購03認購00:00----02022071124.000.280026.25% 價內
05131P 長榮航元大1A售16認售12:101.66△ 0.04102022101935.000.200013.43% 價內
051409 長榮航國泰17購02認購00:00----02022071126.000.700016.54% 價內
051437 長榮航第一1B購01認購12:320.82▽ 0.0172022111028.650.09505.76% 價內
05144P 長榮航凱基1B售11認售00:00----02022112133.000.40008.18% 價內
051549 長榮航元大17購04認購00:00----02022071126.650.500013.70% 價內
051550 長榮航元大19購02認購09:595.90△ 0.2532022091228.501.00006.32% 價內
051611 長榮航中信18購01認購13:220.28▽ 0.03902022081136.000.3900-15.83% 價外
051622 長榮航國泰17購03認購00:00----02022071128.000.58008.21% 價內
051646 長榮航兆豐17購01認購10:080.42△ 0.02172022071132.000.5000-5.31% 價外
051669 長榮航統一17購04認購09:550.35▽ 0.08482022071131.700.3500-4.42% 價外
051670 長榮航統一17購05認購09:390.36▽ 0.0852022071130.000.16801.00% 價內
051671 長榮航統一18購01認購10:350.81△ 0.05502022081130.000.23001.00% 價內
05169P 長榮航國票1A售09認售10:222.65▽ 0.03102022102134.500.400012.17% 價內
05175P 長榮航元富1A售14認售00:00----02022102132.000.40005.31% 價內
051784 長榮航元大17購05認購00:00----02022071140.000.7500-24.25% 價外
051785 長榮航元大19購03認購12:471.09▽ 0.016782022091232.500.3500-6.77% 價外
05181P 長榮航凱基1B售12認售13:202.37△ 0.09542022112125.001.0000-21.20% 價外
051836 長榮航康和17購01認購00:00----02022071433.000.5500-8.18% 價外
051913 長榮航麥證18購01認購09:010.49▽ 0.06262022081532.000.2000-5.31% 價外
051928 長榮航統一17購06認購00:00----02022071437.400.4000-18.98% 價外
051946 長榮航元富18購02認購10:021.06△ 0.091102022081530.000.30001.00% 價內
051947 長榮航元富18購03認購13:300.53▽ 0.0272022081534.000.3000-10.88% 價外
05194P 長榮航元大1C售07認售10:061.41▽ 0.08152022122619.251.0000-57.40% 價外
05195P 長榮航元大1C售08認售12:481.05▽ 0.012002022122631.250.15003.04% 價內
05197P 長榮航群益1A售14認售10:264.58△ 0.0822022102533.000.77008.18% 價內
052026 長榮航國泰17購05認購12:270.25▽ 0.0832022071532.000.3000-5.31% 價外
05204P 長榮航康和1C售05認售09:031.73▽ 0.03352022122631.000.30002.26% 價內
052063 長榮航統一18購02認購00:00----02022081539.800.1380-23.87% 價外
052111 長榮航國票17購02認購00:00----02022071540.001.0000-24.25% 價外
052142 長榮航凱基17購01認購00:00----02022071540.000.7500-24.25% 價外
052143 長榮航凱基18購01認購09:550.83▽ 0.03872022081536.000.6000-15.83% 價外
052222 長榮航元富17購01認購13:130.02▽ 0.083402022071538.000.2000-20.26% 價外
052273 長榮航第一1B購02認購13:150.46▽ 0.0132022111633.670.0690-10.01% 價外
052313 長榮航凱基19購02認購13:240.81▽ 0.071,4472022091635.590.5000-14.86% 價外
052314 長榮航凱基1B購01認購13:052.35▽ 0.05552022111639.601.0000-23.48% 價外
052387 長榮航元富17購02認購00:00----02022071839.600.3000-23.48% 價外
052388 長榮航元富1A購01認購11:490.45▽ 0.01102022101736.000.1400-15.83% 價外
052389 長榮航元富1A購02認購13:300.56▽ 0.01542022101729.000.12004.48% 價內
052390 長榮航元富1A購03認購13:240.51▽ 0.021652022101732.000.1300-5.31% 價外
052409 長榮航中信17購01認購12:180.27▽ 0.12152022071832.880.3500-7.85% 價外
052410 長榮航中信18購02認購09:590.93△ 0.0232022081725.800.167017.44% 價內
052517 長榮航麥證17購01認購10:011.33△ 0.13612022071830.000.50001.00% 價內
05258P 長榮航麥證1B售03認售00:00----02022112825.000.3000-21.20% 價外
052616 長榮航康和18購01認購00:00----02022081841.850.3500-27.60% 價外
052627 長榮航元富19購01認購12:090.16▽ 0.04132022091941.900.2000-27.68% 價外
052628 長榮航元富1B購01認購00:00----02022111842.000.2000-27.86% 價外
05264P 長榮航群益1A售16認售12:351.57△ 0.031132022102835.000.200013.43% 價內
052653 長榮航凱基17購02認購00:00----02022071838.000.5000-20.26% 價外
052654 長榮航凱基18購02認購00:00----02022081842.000.5000-27.86% 價外
052672 長榮航統一17購07認購00:00----02022071836.660.1880-17.35% 價外
052729 長榮航元大1B購01認購12:010.65▽ 0.06152022111845.000.4500-32.67% 價外
052759 長榮航群益19購01認購10:010.98△ 0.031022022091940.000.7000-24.25% 價外
052760 長榮航群益19購02認購13:090.26▽ 0.03122022091950.000.8000-39.40% 價外
052761 長榮航群益1B購01認購09:340.44▽ 0.01392022111860.000.8000-49.50% 價外
05278P 長榮航國泰1C售06認售12:162.35△ 0.03802022122829.050.5000-4.30% 價外
052812 長榮航統一17購08認購00:00----02022072134.600.1800-12.43% 價外
052813 長榮航統一18購03認購00:00----02022082235.880.1380-15.55% 價外
05281P 長榮航元大1C售13認售13:101.56△ 0.01622022122833.750.180010.22% 價內
05282P 長榮航元大24售07認售12:160.89△ 0.021372023042821.900.2500-38.36% 價外
052907 長榮航元大19購04認購13:301.86▽ 0.182992022092142.501.0000-28.71% 價外
052944 長榮航國泰17購07認購00:00----02022072230.000.40001.00% 價內
053032 長榮航統一1B購01認購13:300.33▽ 0.014122022112235.000.1200-13.43% 價外
05335P 長榮航富邦21售01認售12:320.75--1382023010333.000.10008.18% 價內
053400 長榮航凱基17購03認購00:00----02022072527.000.500012.22% 價內
053747 長榮航麥證18購02認購09:030.87▽ 0.09252022082928.880.20004.92% 價內
053786 長榮航元大18購01認購10:310.55▽ 0.0332022082950.001.0000-39.40% 價外
053787 長榮航元大1B購02認購13:301.17▽ 0.082622022112860.001.0000-49.50% 價外
053818 長榮航中信17購02認購00:00----02022072930.880.1200-1.88% 價外
053851 長榮航群益16購04認購00:00----02022062931.500.5500-3.81% 價外
053852 長榮航群益16購05認購00:00----02022062938.500.7000-21.30% 價外
053886 長榮航凱基16購09認購00:00----02022062932.500.5000-6.77% 價外
053887 長榮航凱基16購10認購00:00----02022062942.501.0000-28.71% 價外
053972 長榮航國泰17購08認購13:050.62▽ 0.17552022072934.000.5800-10.88% 價外
053985 長榮航元富16購03認購00:00----02022062933.000.4000-8.18% 價外
053986 長榮航元富19購02認購09:590.34△ 0.0342022092937.200.1600-18.55% 價外
053987 長榮航元富19購03認購00:00----02022092931.000.1200-2.26% 價外
054048 長榮航群益16購07認購00:00----02022063042.001.0000-27.86% 價外
054083 長榮航元大18購02認購00:00----02022080137.500.5000-19.20% 價外
054207 長榮航凱基1A購01認購10:143.05△ 0.1112022100325.880.400017.08% 價內
054208 長榮航凱基1B購02認購10:012.01△ 0.09342022110130.880.5000-1.88% 價外
054209 長榮航凱基1C購01認購09:592.77▽ 0.23352022120135.500.7000-14.65% 價外
054254 長榮航元大19購05認購00:00----02022090137.500.4000-19.20% 價外
054255 長榮航元大19購06認購13:200.88▽ 0.08432022090135.000.3000-13.43% 價外
054277 長榮航元富1A購04認購00:00----02022100326.000.160016.54% 價內
054278 長榮航元富1A購05認購00:00----02022100328.000.16008.21% 價內
054323 長榮航中信18購03認購13:300.64▽ 0.064582022080229.880.25001.41% 價內
054349 長榮航元大18購03認購00:00----02022080240.000.4000-24.25% 價外
054350 長榮航元大1A購01認購09:540.66△ 0.02202022100345.000.3500-32.67% 價外
054502 長榮航統一17購09認購13:050.69▽ 0.042162022070529.300.30003.41% 價內
054545 長榮航凱基17購04認購00:00----02022070528.880.35004.92% 價內
054580 長榮航群益1A購01認購09:592.79△ 0.08252022100527.000.450012.22% 價內
054581 長榮航群益1A購02認購00:00----02022100528.500.50006.32% 價內
054582 長榮航群益1A購03認購00:00----02022100530.500.5000-0.66% 價外
054583 長榮航群益1C購01認購00:00----02022120531.000.5500-2.26% 價外
05458P 長榮航元大21售08認售13:161.03△ 0.011092023010527.350.2000-10.79% 價外
054608 長榮航元大18購04認購00:00----02022080528.000.15008.21% 價內
054624 長榮航富邦18購01認購12:540.78▽ 0.221842022080535.000.8000-13.43% 價外
05464P 長榮航中信1B售06認售11:191.91▽ 0.02602022110826.880.6000-12.72% 價外
054699 長榮航群益1C購02認購00:00----02022120627.500.400010.18% 價內
054700 長榮航群益1C購03認購00:00----02022120629.500.40002.71% 價內
054701 長榮航群益1C購04認購09:082.41▽ 0.12602022120633.500.4500-9.55% 價外
05472P 長榮航凱基1C售07認售00:00----02022120823.001.0000-31.74% 價外
054774 長榮航元大17購06認購10:480.52▽ 0.021642022070635.501.0000-14.65% 價外
054775 長榮航元大18購05認購00:00----02022080829.850.30001.51% 價內
054794 長榮航國票17購03認購10:011.40△ 0.20272022070630.000.70001.00% 價內
054816 長榮航中信1A購01認購13:241.79--1,6452022100734.880.7700-13.13% 價外
054855 長榮航統一1C購01認購13:301.60▽ 0.04402022120727.500.120010.18% 價內
054904 長榮航元富17購03認購00:00----02022070730.500.3800-0.66% 價外
054905 長榮航元富17購04認購00:00----02022070728.500.38006.32% 價內
054963 長榮航元大18購07認購13:211.27▽ 0.08302022080830.850.3800-1.78% 價外
054964 長榮航元大1A購02認購00:00----02022100730.000.15001.00% 價內
054991 長榮航國泰18購01認購00:00----02022080828.500.50006.32% 價內
055030 長榮航群益1C購05認購09:431.74▽ 0.01912022120836.500.4500-16.99% 價外
055066 長榮航永豐18購01認購00:00----02022080833.000.2950-8.18% 價外
05506P 長榮航元大21售11認售00:00----02023010920.600.7500-47.09% 價外
055089 長榮航凱基1A購02認購00:00----02022101138.500.3700-21.30% 價外
055090 長榮航凱基1A購03認購00:00----02022101127.500.250010.18% 價內
055183 長榮航中信18購04認購00:00----02022080926.150.130015.87% 價內
055184 長榮航中信1B購01認購13:240.61▽ 0.02342022110937.880.2700-20.01% 價外
055241 長榮航統一18購04認購00:00----02022080930.000.40001.00% 價內
055242 長榮航統一18購05認購00:00----02022080941.850.4000-27.60% 價外
055270 長榮航國票18購01認購12:170.90▽ 0.11442022080937.001.0000-18.11% 價外
055343 長榮航中信1B購02認購00:00----02022111440.880.1600-25.88% 價外
055360 長榮航永豐17購01認購00:00----02022071242.970.3180-29.49% 價外
055400 長榮航凱基17購05認購10:410.01▽ 0.08232022071241.500.5000-26.99% 價外
055475 長榮航元大19購07認購10:370.33△ 0.02102022091238.500.1500-21.30% 價外
055498 長榮航富邦18購02認購09:450.11▽ 0.01212022081242.500.3500-28.71% 價外
055517 長榮航元富1A購06認購00:00----02022101233.500.1400-9.55% 價外
055537 長榮航麥證19購01認購00:00----02022091235.000.2000-13.43% 價外
055538 長榮航麥證1A購01認購09:010.60▽ 0.07252022101242.000.5000-27.86% 價外
055547 長榮航國泰18購02認購09:530.86△ 0.01302022081536.000.7000-15.83% 價外
055577 長榮航統一18購06認購10:010.82▽ 0.12472022081532.000.3000-5.31% 價外
055602 長榮航群益1A購04認購00:00----02022101334.500.5000-12.17% 價外
055603 長榮航群益1A購05認購13:070.59▽ 0.03122022101341.000.6000-26.10% 價外
055604 長榮航群益1A購06認購00:00----02022101355.000.5000-44.91% 價外
055605 長榮航群益1C購06認購00:00----02022121338.000.4000-20.26% 價外
055659 長榮航凱基1C購02認購11:490.68▽ 0.01342022121345.000.2500-32.67% 價外
055706 長榮航元富17購06認購00:00----02022071331.750.2800-4.57% 價外
055707 長榮航元富17購07認購00:00----02022071332.000.6000-5.31% 價外
055712 長榮航康和19購01認購10:000.11--1202022091343.000.3500-29.53% 價外
055713 長榮航康和19購02認購00:00----02022091339.300.3000-22.90% 價外
055714 長榮航康和1C購01認購13:120.14▽ 0.013212022121365.000.6000-53.38% 價外
055715 長榮航康和1C購02認購00:00----02022121358.000.5000-47.76% 價外
055716 長榮航康和1C購03認購00:00----02022121352.000.4000-41.73% 價外
055717 長榮航康和1C購04認購00:00----02022121347.000.3500-35.53% 價外
055726 長榮航富邦17購01認購00:00----02022071335.000.2500-13.43% 價外
05573P 長榮航元大1B售13認售11:542.57--312022111029.100.5000-4.12% 價外
055760 長榮航永豐18購02認購00:00----02022081543.950.2650-31.06% 價外
055828 長榮航統一17購10認購00:00----02022071438.000.5000-20.26% 價外
055829 長榮航統一18購07認購10:010.74▽ 0.013042022081532.200.3000-5.90% 價外
055837 長榮航元富1A購07認購00:00----02022101443.900.1600-30.98% 價外
055854 長榮航國票17購05認購00:00----02022071435.000.5000-13.43% 價外
055855 長榮航國票17購06認購00:00----02022071450.001.0000-39.40% 價外
055856 長榮航國票18購02認購13:240.75▽ 0.06142022081533.000.5000-8.18% 價外
055857 長榮航國票18購03認購00:00----02022081545.000.5000-32.67% 價外
055858 長榮航國票19購01認購13:300.50▽ 0.0732022091440.000.5000-24.25% 價外
055859 長榮航國票19購02認購09:380.09▽ 0.021002022091460.001.0000-49.50% 價外
055860 長榮航國票19購03認購09:500.07--120220914100.001.0000-69.70% 價外
055861 長榮航國票1A購01認購00:00----02022101480.001.0000-62.12% 價外
055942 長榮航中信19購01認購00:00----02022091538.880.1400-22.07% 價外
055963 長榮航日盛17購01認購00:00----02022071535.000.2000-13.43% 價外
05598P 長榮航凱基21售01認售13:111.27--52023011118.001.0000-68.33% 價外
055992 長榮航凱基19購03認購13:120.60▽ 0.01422022091534.880.4000-13.13% 價外
055993 長榮航凱基1A購04認購00:00----02022101740.880.5000-25.88% 價外
056045 長榮航永豐19購01認購00:00----02022091538.500.2550-21.30% 價外
056060 長榮航元富19購04認購00:00----02022091535.000.1500-13.43% 價外
056132 長榮航中信1A購02認購10:480.60△ 0.02312022101728.880.11004.92% 價內
056275 長榮航元大19購08認購00:00----02022091636.250.3000-16.41% 價外
056323 長榮航永豐1C購01認購00:00----02022121940.870.2450-25.86% 價外
056340 長榮航凱基1C購03認購00:00----02022121928.500.18506.32% 價內
056356 長榮航中信19購02認購00:00----02022091924.880.090021.78% 價內
056457 長榮航元大18購08認購10:380.01▽ 0.025020220819100.001.0000-69.70% 價外
056458 長榮航元大1A購03認購11:540.54▽ 0.0422022101933.750.1200-10.22% 價外
056488 長榮航中信19購03認購10:011.01▽ 0.18302022092039.880.9000-24.02% 價外
056521 長榮航群益17購02認購00:00----02022072025.000.450021.20% 價內
056522 長榮航群益17購03認購00:00----02022072026.500.650014.34% 價內
056542 長榮航統一1C購02認購11:260.72▽ 0.0152022122030.000.12001.00% 價內
056602 長榮航元大19購09認購11:192.86▽ 0.132052022092034.751.0000-12.81% 價外
056603 長榮航元大19購10認購12:501.05▽ 0.0452022092032.750.2500-7.48% 價外
056633 長榮航凱基17購06認購13:300.40▽ 0.10522022072035.661.0000-15.03% 價外
056677 長榮航兆豐18購01認購00:00----02022082230.000.20001.00% 價內
056936 長榮航國票17購07認購00:00----02022072228.000.50008.21% 價內
056937 長榮航國票18購04認購13:052.71▽ 0.63502022082229.000.80004.48% 價內
056938 長榮航國票19購04認購13:212.87▽ 0.093042022092231.501.0000-3.81% 價外
056980 長榮航元大19購11認購00:00----02022092229.700.12002.02% 價內
057086 長榮航永豐17購02認購00:00----02022072526.600.195013.91% 價內
057160 長榮航麥證18購03認購09:010.62▽ 0.07252022082331.000.2000-2.26% 價外
05719P 長榮航富邦21售03認售13:220.94△ 0.021902023011628.000.2000-8.21% 價外
057233 長榮航中信18購06認購10:011.58▽ 0.14282022082626.880.280012.72% 價內
057241 長榮航日盛16購02認購00:00----02022062731.500.3000-3.81% 價外
05726P 長榮航元大1B售17認售11:371.71△ 0.081002022111523.250.7000-30.32% 價外
057297 長榮航凱基17購07認購10:400.46△ 0.033152022072633.500.5000-9.55% 價外
057503 長榮航群益16購15認購00:00----02022062729.751.00001.85% 價內
057589 長榮航統一19購01認購11:091.11▽ 0.091872022092728.400.22006.69% 價內
057611 長榮航國泰18購04認購00:00----02022082929.000.60004.48% 價內
057632 長榮航中信16購05認購10:481.09△ 0.1392022062827.880.36008.68% 價內
057665 長榮航群益1A購07認購00:00----02022102834.250.3250-11.53% 價外
057713 長榮航元富16購06認購00:00----02022062829.500.37002.71% 價內
057797 長榮航元大16購31認購00:00----02022062838.750.6500-21.81% 價外
057798 長榮航元大16購32認購00:00----02022062833.400.3000-9.28% 價外
057799 長榮航元大17購08認購09:590.75▽ 0.10102022072833.150.4000-8.60% 價外
057822 長榮航富邦18購03認購00:00----02022082937.500.2800-19.20% 價外
057843 長榮航中信17購03認購00:00----02022072925.250.140020.00% 價內
057859 長榮航群益16購16認購00:00----02022062933.881.0000-10.57% 價外
057868 長榮航元富19購05認購00:00----02022092927.500.300010.18% 價內
057898 長榮航永豐17購03認購00:00----02022072936.500.4250-16.99% 價外
057964 長榮航統一16購11認購13:052.66▽ 0.7682022062927.000.750012.22% 價內
05803P 長榮航元富1B售04認售13:051.12▽ 0.04442022111726.000.5000-16.54% 價外
058043 長榮航富邦18購04認購00:00----02022082930.000.28001.00% 價內
058089 長榮航永豐1A購01認購00:00----02022100336.000.3350-15.83% 價外
058238 長榮航群益18購01認購09:092.58▽ 0.281552022080230.141.00000.53% 價內
058287 長榮航永豐17購04認購00:00----02022070434.000.3750-10.88% 價外
058372 長榮航群益17購04認購00:00----02022070423.500.200028.94% 價內
058373 長榮航群益19購03認購00:00----02022090533.000.5000-8.18% 價外
058374 長榮航群益19購04認購00:00----02022090535.250.3000-14.04% 價外
058375 長榮航群益1B購02認購09:071.08▽ 0.07932022110340.000.8000-24.25% 價外
058376 長榮航群益1B購03認購00:00----02022110350.001.0000-39.40% 價外
058377 長榮航群益21購01認購00:00----02023010345.000.7000-32.67% 價外
05854P 長榮航凱基1B售19認售13:032.25▽ 0.05472022112128.000.6000-8.21% 價外
058566 長榮航群益17購05認購00:00----02022070428.001.00008.21% 價內
058585 長榮航永豐17購05認購00:00----02022070432.000.3350-5.31% 價外
058626 長榮航統一21購01認購12:391.96△ 0.029522023010435.100.6000-13.68% 價外
058656 長榮航凱基18購03認購00:00----02022080436.660.6500-17.35% 價外
05873P 長榮航元大23售02認售00:00----02023032018.000.8000-68.33% 價外
058815 長榮航永豐17購06認購00:00----02022070529.000.30004.48% 價內
058945 長榮航元大18購09認購09:591.13△ 0.014742022080529.600.30002.36% 價內
058946 長榮航元大1A購04認購00:00----02022100530.150.55000.50% 價內
059074 長榮航康和17購02認購00:00----02022070635.000.7000-13.43% 價外
059075 長榮航康和17購03認購00:00----02022070627.000.300012.22% 價內
059238 長榮航元大17購07認購00:00----02022070627.250.200011.19% 價內
059239 長榮航元大17購09認購12:290.32▽ 0.04202022070632.650.4500-7.20% 價外
059240 長榮航元大19購12認購00:00----02022090628.250.20007.26% 價內
059344 長榮航凱基1B購03認購00:00----020221109100.001.0000-69.70% 價外
059402 長榮航元大17購10認購00:00----02022071133.900.3500-10.62% 價外
05952P 長榮航元富1B售05認售00:00----02022112423.000.6500-31.74% 價外
05962P 長榮航國泰21售02認售10:312.32▽ 0.0322023013024.110.8000-25.67% 價外
059695 長榮航元大17購11認購13:050.59▽ 0.053612022071130.650.3500-1.14% 價外
059696 長榮航元大1B購03認購10:441.81△ 0.07902022111039.500.5500-23.29% 價外
059744 長榮航凱基17購08認購00:00----02022071127.880.30008.68% 價內
059775 長榮航兆豐19購01認購00:00----02022091228.000.22008.21% 價內
059792 長榮航永豐18購03認購12:341.16▽ 0.221852022081130.000.36001.00% 價內
059811 長榮航群益18購02認購12:171.61▽ 0.043122022081132.601.0000-7.06% 價外
05982P 長榮航群益1C售10認售09:453.65△ 0.02162022122628.000.9000-8.21% 價外
059842 長榮航凱基18購04認購00:00----02022081130.000.40001.00% 價內
059908 長榮航元大17購12認購09:011.48--102022071128.750.50005.39% 價內
059909 長榮航元大18購10認購00:00----02022081126.750.200013.27% 價內
059958 長榮航日盛17購02認購00:00----02022071227.800.30008.99% 價內
060018 長榮航凱基1B購04認購00:00----02022111480.001.0000-62.12% 價外
060019 長榮航凱基24購01認購12:380.92▽ 0.0312023041260.000.3500-49.50% 價外
060072 長榮航元富17購08認購00:00----02022071228.750.50005.39% 價內
060231 長榮航凱基1A購05認購00:00----02022101350.001.0000-39.40% 價外
06044P 長榮航元大1B售22認售09:412.10△ 0.041442022112825.500.6250-18.82% 價外
060540 長榮航元大1A購05認購10:031.82△ 0.11102022101726.250.250015.43% 價內
060541 長榮航元大1B購04認購00:00----02022111628.650.25005.76% 價內
060685 長榮航凱基17購09認購12:171.07▽ 0.10502022071829.500.50002.71% 價內
060965 長榮航群益17購06認購00:00----02022071825.500.600018.82% 價內
060980 長榮航國票17購08認購00:00----02022071826.000.500016.54% 價內
060981 長榮航國票17購09認購00:00----02022071830.001.00001.00% 價內
060982 長榮航國票18購05認購13:052.64▽ 0.32252022081827.000.500012.22% 價內
061016 長榮航凱基18購05認購11:191.23▽ 0.282782022081835.001.0000-13.43% 價外
061101 長榮航富邦19購01認購00:00----02022091928.500.50006.32% 價內
061156 長榮航凱基18購06認購13:301.75▽ 0.2062022081926.000.337016.54% 價內
061192 長榮航國票19購05認購13:051.67▽ 0.141302022091935.001.0000-13.43% 價外
061219 長榮航統一19購02認購13:210.76▽ 0.0782022091929.500.25002.71% 價內
061269 長榮航群益21購02認購09:302.02△ 0.0482023013130.000.33001.00% 價內
061379 長榮航永豐18購04認購09:591.85△ 0.09762022082225.200.268020.24% 價內
06140P 長榮航國票1C售05認售12:552.25△ 0.0612022123029.000.5000-4.48% 價外
061411 長榮航凱基17購10認購00:00----02022072037.001.0000-18.11% 價外
06141P 長榮航國票21售02認售10:592.44▽ 0.04132023013033.000.35008.18% 價內
06142P 長榮航國票21售03認售12:441.28▽ 0.01302023013020.001.0000-51.50% 價外
06155P 長榮航群益1B售15認售00:00----02022113030.000.8180-1.00% 價外
061571 長榮航元大17購13認購00:00----02022072025.750.300017.67% 價內
06165P 長榮航凱基21售04認售13:232.10△ 0.031312023010330.000.4000-1.00% 價外
061781 長榮航國票19購06認購00:00----02022092625.000.500021.20% 價內
061805 長榮航凱基17購11認購09:531.20▽ 0.21402022072532.000.8000-5.31% 價外
061844 長榮航統一21購02認購00:00----02023013032.000.1700-5.31% 價外
061881 長榮航群益17購07認購09:053.45▽ 0.46132022072528.251.00007.26% 價內
062019 長榮航凱基18購07認購00:00----02022082528.000.60008.21% 價內
06207P 長榮航元大1C售14認售11:502.45△ 0.05372022120136.000.250015.83% 價內
062172 長榮航凱基1A購06認購11:072.44▽ 0.014612022100633.001.0000-8.18% 價外
062398 長榮航凱基18購08認購00:00----02022080824.000.500026.25% 價內
062529 長榮航國票1A購02認購11:502.85▽ 0.063102022101126.500.500014.34% 價內
06266P 長榮航元大1C售15認售11:223.13--1832022120630.600.50000.98% 價內
063028 長榮航國票18購06認購00:00----02022081030.880.5000-1.88% 價外
063029 長榮航國票1A購03認購13:051.41▽ 0.30522022101132.500.5000-6.77% 價外
063030 長榮航國票1A購04認購10:351.43△ 0.02352022101138.501.0000-21.30% 價外
063031 長榮航國票1B購01認購13:053.93▽ 0.06582022111028.500.75006.32% 價內
063032 長榮航國票21購01認購11:501.19▽ 0.05102023011055.001.0000-44.91% 價外
063033 長榮航國票22購01認購11:500.20▽ 0.022620230210100.001.0000-69.70% 價外
063074 長榮航元大1A購06認購00:00----02022101131.500.5500-3.81% 價外
063305 長榮航元大18購11認購11:311.07▽ 0.055432022081536.000.6000-15.83% 價外
063372 長榮航兆豐19購02認購00:00----02022091431.000.3000-2.26% 價外
063379 長榮航永豐19購02認購00:00----02022091432.500.3050-6.77% 價外
063401 長榮航元富19購06認購09:052.34▽ 0.05912022091435.001.0000-13.43% 價外
063455 長榮航群益18購03認購09:592.27▽ 0.29172022081529.250.60003.59% 價內
063456 長榮航群益18購04認購09:172.16▽ 0.14802022081531.351.0000-3.35% 價外
063457 長榮航群益18購05認購11:160.20▽ 0.016072022081545.001.0000-32.67% 價外
063458 長榮航群益1B購04認購09:592.36△ 0.01912022111435.000.7500-13.43% 價外
063545 長榮航元大18購12認購09:012.06▽ 0.08102022081531.250.7210-3.04% 價外
063546 長榮航元大18購13認購00:00----02022081540.750.7380-25.64% 價外
063592 長榮航兆豐1A購01認購00:00----02022101734.000.2500-10.88% 價外
063668 長榮航群益18購06認購09:271.12△ 0.0212022081537.001.0000-18.11% 價外
063709 長榮航統一18購08認購00:00----02022081534.700.4000-12.68% 價外
063726 長榮航富邦1A購01認購09:590.60△ 0.02302022101740.000.2500-24.25% 價外
063772 長榮航元大1C購01認購12:571.68△ 0.046622022121543.750.7000-30.74% 價外
063954 長榮航凱基18購09認購00:00----02022081630.880.6000-1.88% 價外
064032 長榮航元大18購14認購12:220.28▽ 0.0582022081641.500.5000-26.99% 價外
064051 長榮航富邦1A購02認購13:020.69▽ 0.02852022101735.000.2500-13.43% 價外
064092 長榮航統一18購09認購10:130.11△ 0.012252022081741.500.4000-26.99% 價外
064154 長榮航元富19購07認購00:00----02022091937.500.4000-19.20% 價外
064163 長榮航富邦1A購03認購10:030.23△ 0.02602022101746.500.2500-34.84% 價外
064302 長榮航群益1C購07認購00:00----02022122070.000.5500-56.71% 價外
064348 長榮航凱基1C購04認購09:000.52△ 0.0612022122070.001.0000-56.71% 價外
064387 長榮航日盛18購01認購00:00----02022082238.800.5000-21.91% 價外
064421 長榮航康和1A購01認購00:00----02022102038.000.4000-20.26% 價外
064505 長榮航群益22購01認購10:010.37△ 0.0312023022180.000.6000-62.12% 價外
064640 長榮航凱基22購01認購00:00----02023022170.000.2500-56.71% 價外
064641 長榮航凱基24購02認購13:300.24▽ 0.0167420230421120.000.4000-74.75% 價外
064912 長榮航康和1A購02認購00:00----02022102440.500.3000-25.19% 價外
065152 長榮航群益18購08認購10:490.33△ 0.0112022082343.001.0000-29.53% 價外
065205 長榮航元大18購17認購13:050.23▽ 0.01122022082347.500.5000-36.21% 價外
06528P 長榮航群益21售04認售12:552.55△ 0.0312023013025.000.8950-21.20% 價外
06574P 長榮航凱基1C售15認售10:541.94▽ 0.10582022122026.000.7000-16.54% 價外
066346 長榮航中信1B購03認購10:481.16△ 0.03442022110730.000.25001.00% 價內
066354 長榮航兆豐1B購01認購00:00----02022110738.000.3000-20.26% 價外
066370 長榮航永豐19購03認購00:00----02022090635.000.2860-13.43% 價外
066398 長榮航群益1B購05認購11:500.50▽ 0.02342022110747.000.6550-35.53% 價外
066432 長榮航凱基19購04認購09:590.55▽ 0.10302022090636.000.3500-15.83% 價外
066451 長榮航麥證1B購01認購00:00----02022110746.000.7000-34.13% 價外
06647P 長榮航元大1C售18認售09:072.16△ 0.1272022122122.501.0000-34.67% 價外
066483 長榮航統一19購03認購00:00----02022090641.770.2000-27.46% 價外
066495 長榮航元富1A購08認購10:481.56△ 0.111802022100640.001.0000-24.25% 價外
066544 長榮航元大19購13認購00:00----02022090642.000.5000-27.86% 價外
066545 長榮航元大19購14認購00:00----02022090646.250.3500-34.49% 價外
066546 長榮航元大24購01認購12:230.39▽ 0.053520230406121.000.7000-74.96% 價外
066574 長榮航國票1B購02認購00:00----02022110742.501.0000-28.71% 價外
066591 長榮航富邦1C購01認購10:491.47△ 0.10502022120638.880.5000-22.07% 價外
066599 長榮航中信1A購03認購00:00----02022100748.881.0000-38.01% 價外
066626 長榮航兆豐1B購02認購00:00----02022110742.000.4000-27.86% 價外
066637 長榮航永豐21購01認購00:00----02023010949.050.3350-38.23% 價外
06663P 長榮航群益1C售13認售00:00----02022122127.000.9310-12.22% 價外
066644 長榮航日盛19購01認購09:020.64▽ 0.06102022090733.200.2500-8.73% 價外
066658 長榮航統一19購04認購00:00----02022090737.100.2000-18.33% 價外
066700 長榮航凱基19購05認購00:00----02022090750.000.5500-39.40% 價外
066701 長榮航凱基1A購07認購00:00----02022100740.000.2000-24.25% 價外
066702 長榮航凱基1B購05認購09:010.10--102022110765.000.3000-53.38% 價外
066779 長榮航元大19購15認購00:00----02022090743.000.3500-29.53% 價外
066805 長榮航國票1A購05認購11:480.37△ 0.01612022100747.501.0000-36.21% 價外
066867 長榮航永豐19購04認購00:00----02022090842.000.3650-27.86% 價外
066909 長榮航群益1B購06認購00:00----02022110839.000.5000-22.31% 價外
066910 長榮航群益23購01認購00:00----02023030899.000.9000-69.39% 價外
066973 長榮航元富1A購09認購00:00----02022101148.000.5000-36.88% 價外
06698P 長榮航群益22售03認售00:00----02023022223.001.0000-31.74% 價外
067038 長榮航元大19購16認購00:00----02022090848.750.3400-37.85% 價外
067061 長榮航中信19購04認購00:00----02022091241.881.0000-27.65% 價外
067074 長榮航永豐19購05認購13:301.32▽ 0.031012022091228.000.26008.21% 價內
067100 長榮航凱基1A購08認購12:170.89△ 0.01212022101132.000.3000-5.31% 價外
067137 長榮航康和1B購02認購00:00----02022110936.000.3000-15.83% 價外
067138 長榮航康和1B購03認購10:230.75△ 0.051522022110931.000.2000-2.26% 價外
067145 長榮航統一1B購02認購10:481.36△ 0.032962022110930.900.3000-1.94% 價外
067153 長榮航日盛19購02認購00:00----02022091236.800.2500-17.66% 價外
067197 長榮航國票1A購06認購00:00----02022101136.000.5000-15.83% 價外
067248 長榮航元大19購17認購00:00----02022091244.400.5000-31.76% 價外
067281 長榮航麥證19購02認購09:010.68▽ 0.11322022091240.000.8000-24.25% 價外
06734P 長榮航中信1C售03認售00:00----02022122321.000.9500-44.29% 價外
067376 長榮航永豐19購06認購00:00----02022091229.050.16204.30% 價內
067436 長榮航元富19購09認購09:052.37▽ 0.04282022091231.200.6500-2.88% 價外
067457 長榮航麥證1B購02認購09:032.53▽ 0.22252022111033.330.7000-9.09% 價外
06750P 長榮航元富1C售03認售00:00----02022122320.001.0000-51.50% 價外
067545 長榮航中信1B購04認購09:592.14△ 0.09422022111425.880.290017.08% 價內
067562 長榮航永豐19購07認購00:00----02022091340.000.6200-24.25% 價外
067644 長榮航統一1B購03認購13:061.32▽ 0.0252022111434.500.3000-12.17% 價外
06766P 長榮航元大1C售19認售00:00----02022122324.200.7780-25.21% 價外
067896 長榮航統一1B購04認購00:00----02022111438.000.1600-20.26% 價外
067948 長榮航元大24購02認購00:00----02023041470.000.2500-56.71% 價外
068186 長榮航元富19購11認購00:00----02022091634.500.4500-12.17% 價外
068217 長榮航統一1A購01認購13:052.61▽ 0.13132022101735.001.0000-13.43% 價外
068218 長榮航統一1B購05認購00:00----02022111636.300.2000-16.53% 價外
068219 長榮航統一21購03認購00:00----02023011638.880.1680-22.07% 價外
068220 長榮航統一23購01認購13:170.98▽ 0.06402023031633.330.1880-9.09% 價外
068221 長榮航統一23購02認購00:00----02023031642.660.1880-28.97% 價外
068243 長榮航群益1B購07認購00:00----02022111632.800.3600-7.62% 價外
068279 長榮航凱基19購07認購13:231.06▽ 0.0412022091634.000.4000-10.88% 價外
068280 長榮航凱基1A購09認購00:00----02022101742.000.6000-27.86% 價外
068318 長榮航元大19購18認購00:00----02022091644.000.5100-31.14% 價外
068319 長榮航元大19購20認購00:00----02022091640.400.3900-25.00% 價外
068320 長榮航元大19購21認購00:00----02022091641.100.3500-26.28% 價外
068353 長榮航國票1B購04認購13:052.00▽ 0.34602022111631.000.5000-2.26% 價外
06837P 長榮航國票1C售06認售--------2022122721.501.0000-40.93% 價外
068406 長榮航群益1A購08認購13:191.25▽ 0.11602022101736.000.6600-15.83% 價外
068467 長榮航凱基19購08認購11:191.01▽ 0.23232022091937.000.8000-18.11% 價外
068491 長榮航國票1C購01認購12:061.46▽ 0.20252022121935.500.5000-14.65% 價外
068537 長榮航元大19購22認購10:031.17△ 0.06302022091939.250.4770-22.80% 價外
068588 長榮航永豐19購08認購00:00----02022092046.501.0000-34.84% 價外
068606 長榮航群益21購03認購13:074.04▽ 0.0122023013132.000.7000-5.31% 價外
068607 長榮航群益25購01認購00:00----020230522115.000.6600-73.65% 價外
068728 長榮航元大1B購06認購00:00----02022112145.650.5000-33.63% 價外
068781 長榮航群益19購08認購00:00----02022092144.000.6970-31.14% 價外
068809 長榮航永豐19購09認購00:00----02022092136.500.1680-16.99% 價外
068883 長榮航富邦1B購01認購00:00----02022112150.000.3800-39.40% 價外
068920 長榮航元大19購24認購00:00----02022092148.150.4820-37.07% 價外
068970 長榮航永豐23購01認購00:00----02023032245.680.2800-33.67% 價外
069002 長榮航群益19購09認購00:00----02022092249.000.6090-38.16% 價外
069205 長榮航群益1B購08認購11:151.01▽ 0.031992022112341.500.6660-26.99% 價外
069316 長榮航凱基19購09認購00:00----02022092647.001.0000-35.53% 價外
069339 長榮航元富1A購10認購00:00----02022102445.000.3000-32.67% 價外
069402 長榮航統一23購03認購12:010.60▽ 0.0252023032440.880.1680-25.88% 價外
069483 長榮航兆豐1C購01認購10:071.18△ 0.0222022122735.800.3000-15.36% 價外
069492 長榮航元富19購12認購00:00----02022092736.500.6000-16.99% 價外
069669 長榮航元大24購03認購10:000.57--212023042785.000.6050-64.35% 價外
069730 長榮航國票1B購05認購09:031.51▽ 0.16252022112838.500.7500-21.30% 價外
069758 長榮航麥證19購03認購00:00----02022092845.000.5000-32.67% 價外
069869 長榮航永豐21購02認購00:00----02023013046.500.2000-34.84% 價外
070126 長榮航元大19購25認購09:321.10▽ 0.05102022093036.800.4560-17.66% 價外
070299 長榮航元大19購26認購00:00----02022093042.250.5340-28.28% 價外
070367 長榮航元富1A購11認購00:00----02022100544.001.0000-31.14% 價外
070405 長榮航凱基1A購10認購10:440.96▽ 0.1092022100539.000.6500-22.31% 價外
070471 長榮航永豐1B購01認購00:00----02022110733.600.1290-9.82% 價外
070499 長榮航統一1C購03認購00:00----02022120634.200.2000-11.40% 價外
070565 長榮航中信1C購01認購09:590.57△ 0.02302022120646.880.3000-35.37% 價外
070612 長榮航元大1A購07認購00:00----02022100642.750.5550-29.12% 價外
070658 長榮航國泰1C購01認購13:300.82▽ 0.049092022120740.000.4500-24.25% 價外
071131 長榮航群益1A購09認購09:592.36△ 0.25102022101133.880.9000-10.57% 價外
071149 長榮航永豐1A購02認購00:00----02022101139.000.3050-22.31% 價外
071328 長榮航國票1B購07認購00:00----02022111450.001.0000-39.40% 價外
071373 長榮航元富1A購12認購00:00----02022101250.471.0000-39.96% 價外
071424 長榮航凱基1B購08認購13:051.10▽ 0.19102022111444.001.0000-31.14% 價外
071533 長榮航國票1C購03認購00:00----02022121345.001.0000-32.67% 價外
071560 長榮航統一1B購06認購10:481.07△ 0.05302022111439.500.4000-23.29% 價外
071714 長榮航國泰1C購02認購13:051.24▽ 0.046972022121438.000.5000-20.26% 價外
071759 長榮航統一1B購07認購09:590.97▽ 0.07552022111438.500.4000-21.30% 價外
071780 長榮航國票1B購08認購13:051.44▽ 0.27502022111434.000.5000-10.88% 價外
071862 長榮航元大1A購11認購00:00----02022101449.400.5810-38.66% 價外
071863 長榮航元大1A購12認購00:00----02022101434.000.2000-10.88% 價外
071864 長榮航元大1C購02認購11:501.38▽ 0.0462022121434.500.3000-12.17% 價外
071865 長榮航元大21購01認購11:560.49▽ 0.0232023011646.900.2000-35.39% 價外
071906 長榮航群益1A購10認購10:011.52△ 0.07912022101737.250.8850-18.66% 價外
071919 長榮航永豐1A購03認購00:00----02022101744.190.2000-31.43% 價外
071952 長榮航凱基1A購13認購11:190.37▽ 0.091222022101750.001.0000-39.40% 價外
071953 長榮航凱基1B購09認購00:00----02022111740.000.4000-24.25% 價外
071954 長榮航凱基1B購10認購00:00----02022111745.000.6000-32.67% 價外
071969 長榮航國泰1C購03認購13:110.98▽ 0.03202022121942.000.5000-27.86% 價外
071996 長榮航統一21購04認購10:250.55△ 0.02702023011745.000.2000-32.67% 價外
072026 長榮航元大1A購14認購00:00----02022101751.500.5410-41.17% 價外
072027 長榮航元大1C購03認購00:00----02022121952.500.2500-42.29% 價外
072028 長榮航元大21購02認購00:00----02023011752.850.2000-42.67% 價外
072045 長榮航日盛1A購01認購00:00----02022101843.800.3000-30.82% 價外
072098 長榮航群益1A購11認購00:00----02022101846.000.8000-34.13% 價外
072099 長榮航群益1A購12認購11:280.16▽ 0.021002022101853.000.6600-42.83% 價外
072141 長榮航元大1A購15認購10:130.56△ 0.0322022101838.000.2000-20.26% 價外
072142 長榮航元大24購04認購13:130.65▽ 0.0112023041853.500.2000-43.36% 價外
072143 長榮航元大24購05認購00:00----02023041854.300.2000-44.20% 價外
072201 長榮航凱基1A購14認購09:240.28▽ 0.0122022101855.001.0000-44.91% 價外
072202 長榮航凱基1C購05認購00:00----02022121948.000.5000-36.88% 價外
072243 長榮航中信1B購05認購00:00----02022112154.000.4000-43.89% 價外
072252 長榮航統一21購05認購00:00----02023013042.000.2000-27.86% 價外
072311 長榮航群益1C購08認購00:00----02022121938.500.6260-21.30% 價外
072343 長榮航凱基1A購15認購00:00----02022101946.000.6000-34.13% 價外
072389 長榮航元大21購03認購00:00----02023013047.850.2000-36.68% 價外
072390 長榮航元大21購04認購09:130.39--52023013054.400.2000-44.30% 價外
072440 長榮航統一21購06認購00:00----02023013043.800.2000-30.82% 價外
072489 長榮航國票1A購08認購00:00----02022102041.000.6500-26.10% 價外
072563 長榮航元大1B購07認購00:00----02022112143.400.1500-30.18% 價外
072564 長榮航元大1C購04認購00:00----02022122049.100.2000-38.29% 價外
072565 長榮航元大21購05認購00:00----02023013050.800.1500-40.35% 價外
072597 長榮航群益1A購13認購00:00----02022102133.150.7500-8.60% 價外
072619 長榮航統一22購01認購00:00----02023022140.000.1680-24.25% 價外
072663 長榮航元大1C購05認購00:00----02022122150.400.3000-39.88% 價外
072664 長榮航元大21購06認購00:00----02023013046.600.1500-34.98% 價外
072665 長榮航元大24購06認購00:00----02023042152.000.2500-41.73% 價外
072708 長榮航麥證1A購02認購09:080.15▽ 0.05202022102152.000.3000-41.73% 價外
072801 長榮航統一1C購04認購09:030.48△ 0.02252022122639.900.2000-24.06% 價外
072808 長榮航國泰1C購05認購09:590.67△ 0.03302022122645.000.4000-32.67% 價外
072852 長榮航元富21購01認購00:00----02023013038.500.4000-21.30% 價外
072877 長榮航元大1C購06認購00:00----02022122645.350.1500-33.19% 價外
072902 長榮航群益1C購09認購00:00----02022122636.750.2000-17.55% 價外
072949 長榮航凱基1A購16認購12:090.71▽ 0.14412022102537.000.4000-18.11% 價外
072950 長榮航凱基1B購13認購00:00----02022112552.001.0000-41.73% 價外
072991 長榮航統一1C購05認購00:00----02022122645.200.2000-32.96% 價外
072992 長榮航統一23購04認購00:00----02023030152.220.1680-41.98% 價外
072993 長榮航統一23購05認購00:00----02023032750.000.5000-39.40% 價外
072994 長榮航統一24購01認購00:00----02023042550.000.2680-39.40% 價外
073026 長榮航元大1A購17認購00:00----02022102545.950.2000-34.06% 價外
073027 長榮航元大1C購09認購10:033.67△ 0.141112022122640.001.0000-24.25% 價外
073028 長榮航元大23購01認購00:00----02023032751.200.1500-40.82% 價外
073051 長榮航康和1C購06認購11:550.44▽ 0.0222022122645.000.4000-32.67% 價外
073071 長榮航群益1A購15認購12:260.84▽ 0.051492022102642.000.8600-27.86% 價外
073127 長榮航元富24購01認購00:00----02023042642.780.4000-29.17% 價外
073152 長榮航凱基1A購17認購10:480.53△ 0.04302022102643.000.5000-29.53% 價外
073189 長榮航元大1A購18認購00:00----02022102644.700.5000-32.21% 價外
073190 長榮航元大1C購10認購10:480.39--112022122638.900.1000-22.11% 價外
073191 長榮航元大1C購11認購00:00----02022122644.200.2000-31.45% 價外
073290 長榮航凱基1A購18認購00:00----02022102749.001.0000-38.16% 價外
073331 長榮航元大1A購19認購00:00----02022102741.750.4200-27.43% 價外
073332 長榮航元大1A購20認購10:031.24△ 0.104992022102739.750.4700-23.77% 價外
073333 長榮航元大1C購12認購00:00----02022122748.450.1500-37.46% 價外
073467 長榮航元大1A購21認購00:00----02022102852.550.5470-42.34% 價外
073518 長榮航凱基1C購06認購00:00----02022122841.000.4000-26.10% 價外
073616 長榮航凱基1B購14認購13:051.03▽ 0.15102022110235.000.4000-13.43% 價外
073675 長榮航元大25購01認購13:080.81▽ 0.021,7452023050243.200.1800-29.86% 價外
073797 長榮航統一23購06認購10:210.66△ 0.02312023030338.700.2000-21.71% 價外
073816 長榮航元大1B購08認購09:161.36▽ 0.19662022110338.250.4640-20.78% 價外
073919 長榮航群益1B購09認購12:141.30▽ 0.081952022110439.500.8970-23.29% 價外
073981 長榮航元富21購02認購00:00----02023010435.500.3500-14.65% 價外
074004 長榮航元大1B購09認購11:500.72▽ 0.02102022110447.200.5000-35.81% 價外
074119 長榮航元富1B購02認購09:240.43▽ 0.0822022110753.251.0000-43.10% 價外
074144 長榮航元大21購07認購09:510.36▽ 0.011102023010549.700.1800-39.03% 價外
074145 長榮航元大21購09認購00:00----02023010553.250.1800-43.10% 價外
074228 長榮航凱基1B購15認購00:00----02022110847.001.0000-35.53% 價外
074229 長榮航凱基1C購08認購12:090.84▽ 0.14102022120838.000.4000-20.26% 價外
074272 長榮航元大1B購10認購00:00----02022110853.401.0000-43.26% 價外
074273 長榮航元大1B購11認購09:030.26--102022110851.800.2500-41.51% 價外
074274 長榮航元大21購10認購00:00----02023010952.300.2000-42.07% 價外
074331 長榮航國泰21購01認購09:590.74▽ 0.03342023010937.850.2500-19.95% 價外
074335 長榮航富邦21購02認購13:230.58▽ 0.01322023010945.000.2500-32.67% 價外
074341 長榮航康和1B購05認購00:00----02022110934.000.2500-10.88% 價外
074357 長榮航凱基22購02認購00:00----02023020945.000.5000-32.67% 價外
074358 長榮航凱基25購01認購00:00----02023050950.000.5000-39.40% 價外
074438 長榮航元大1B購12認購00:00----02022110941.300.2000-26.63% 價外
074499 長榮航凱基25購02認購00:00----02023051040.000.3500-24.25% 價外
074587 長榮航群益1B購10認購00:00----02022111043.500.8220-30.34% 價外
074719 長榮航元大1B購14認購00:00----02022111150.200.7000-39.64% 價外
074720 長榮航元大21購12認購00:00----02023011152.400.1800-42.18% 價外
074755 長榮航群益1B購11認購00:00----02022111435.750.9320-15.24% 價外
074800 長榮航凱基1C購09認購00:00----02022121242.500.6000-28.71% 價外
074826 長榮航元大1B購15認購09:271.73▽ 0.041072022111438.700.5350-21.71% 價外
074827 長榮航元大21購13認購00:00----02023011240.200.3800-24.63% 價外
074828 長榮航元大25購02認購00:00----02023051247.650.1800-36.41% 價外
074863 長榮航國票1C購04認購12:121.02▽ 0.06152022121247.001.0000-35.53% 價外
074926 長榮航凱基21購02認購00:00----02023011651.001.0000-40.59% 價外
074960 長榮航元大1B購16認購00:00----02022111545.150.4500-32.89% 價外
075056 長榮航統一22購02認購00:00----02023021635.000.2880-13.43% 價外
075057 長榮航統一35購01認購12:520.96▽ 0.01582024051645.000.1000-32.67% 價外
075066 長榮航兆豐1C購02認購13:151.70▽ 0.221982022121632.500.4000-6.77% 價外
075084 長榮航凱基1B購16認購13:051.15▽ 0.061232022111636.000.5000-15.83% 價外
075123 長榮航元大1B購18認購00:00----02022111637.750.4000-19.74% 價外
075124 長榮航元大21購14認購00:00----02023011640.900.3500-25.92% 價外
075202 長榮航元大1B購19認購00:00----02022111737.150.4430-18.44% 價外
075203 長榮航元大21購15認購00:00----02023011735.500.5600-14.65% 價外
075223 長榮航凱基1B購17認購13:051.73▽ 0.081162022111734.000.6000-10.88% 價外
075245 長榮航元富1B購03認購10:011.96△ 0.32312022111732.500.5000-6.77% 價外
075253 長榮航統一1C購06認購10:480.72△ 0.02252022121933.500.1500-9.55% 價外
075254 長榮航統一22購03認購13:060.82▽ 0.06372023021735.200.1800-13.92% 價外
075280 長榮航富邦21購04認購12:180.58△ 0.01222023011732.000.1200-5.31% 價外
075338 長榮航凱基1B購18認購09:041.43▽ 0.04102022111839.000.8000-22.31% 價外
075374 長榮航元大1B購20認購12:182.68▽ 0.071242022111835.750.6660-15.24% 價外
075375 長榮航元大21購16認購00:00----02023013036.550.4210-17.10% 價外
075400 長榮航群益1B購12認購10:012.97△ 0.16212022111831.500.7000-3.81% 價外
075424 長榮航群益1B購13認購13:054.42▽ 0.055312022112129.000.90104.48% 價內
075541 長榮航元大1B購21認購00:00----02022112137.350.6660-18.88% 價外
075596 長榮航凱基1B購20認購12:041.19▽ 0.101342022112242.001.0000-27.86% 價外
075710 長榮航元富21購03認購00:00----02023013034.200.5000-11.40% 價外
075711 長榮航元富21購04認購13:232.54△ 0.06362023013030.500.5000-0.66% 價外
075741 長榮航統一23購07認購09:251.34▽ 0.0422023032327.770.16809.11% 價內
075894 長榮航國泰21購03認購13:241.73▽ 0.041502023013034.080.4000-11.09% 價外
075948 長榮航永豐1B購02認購00:00----02022112532.750.1650-7.48% 價外
075964 長榮航凱基1C購10認購13:191.81▽ 0.142492022122633.000.5000-8.18% 價外
076078 長榮航群益1B購14認購13:074.00▽ 0.17942022112831.250.9000-3.04% 價外
076093 長榮航元富26購01認購11:490.50▽ 0.021052023062636.500.0800-16.99% 價外
076275 長榮航凱基21購03認購13:051.87▽ 0.07202023013037.000.6000-18.11% 價外
076276 長榮航凱基23購01認購11:171.57--852023030132.000.2700-5.31% 價外
076330 長榮航富邦21購05認購09:591.00△ 0.03302023013041.000.3000-26.10% 價外
076473 長榮航凱基1C購11認購13:050.97△ 0.033212022120146.001.0000-34.13% 價外
076673 長榮航凱基21購05認購09:041.23△ 0.0252023010643.000.6500-29.53% 價外
076772 長榮航統一21購07認購00:00----02023010638.000.2000-20.26% 價外
076809 長榮航第一26購01認購10:040.65△ 0.03262023060737.950.0730-20.16% 價外
076864 長榮航台新1C購01認購00:00----02022120737.950.2500-20.16% 價外
076956 長榮航凱基1C購12認購00:00----02022120849.001.0000-38.16% 價外
077014 長榮航國泰22購01認購10:021.32△ 0.08422023020836.500.4000-16.99% 價外
077015 長榮航國泰22購02認購11:250.75▽ 0.16422023020838.500.3000-21.30% 價外
077028 長榮航康和22購01認購09:030.96▽ 0.10252023020942.500.5000-28.71% 價外
077141 長榮航富邦23購01認購09:591.07△ 0.04302023030937.000.2200-18.11% 價外
077274 長榮航富邦23購02認購09:590.84△ 0.02302023031340.000.2200-24.25% 價外
077304 長榮航群益1C購11認購13:073.83▽ 0.14332022121332.400.8500-6.48% 價外
077395 長榮航統一21購08認購00:00----02023011635.700.2500-15.13% 價外
077404 長榮航群益22購02認購00:00----02023021448.001.0000-36.88% 價外
077475 長榮航凱基1C購13認購13:051.25▽ 0.16102022121435.000.4000-13.43% 價外
077530 長榮航凱基22購03認購13:051.31▽ 0.07302023021547.001.0000-35.53% 價外
077604 長榮航康和1C購07認購09:031.15▽ 0.10252022121632.500.3000-6.77% 價外
077809 長榮航元大1C購16認購00:00----02022121940.650.6510-25.46% 價外
077810 長榮航元大1C購17認購09:592.36△ 0.10382022121936.000.5950-15.83% 價外
077811 長榮航元大21購17認購00:00----02023013037.000.7300-18.11% 價外
077853 長榮航凱基1C購14認購09:351.23▽ 0.02102022122044.001.0000-31.14% 價外
077961 長榮航康和1C購08認購13:211.29▽ 0.16562022122129.000.25004.48% 價內
077998 長榮航凱基1C購16認購13:052.22▽ 0.271002022122130.000.50001.00% 價內
078061 長榮航群益1C購12認購00:00----02022122130.501.0000-0.66% 價外
078110 長榮航凱基1C購17認購10:012.94△ 0.25152022122234.000.8000-10.88% 價外
078136 長榮航群益1C購14認購00:00----02022122228.251.00007.26% 價內
078150 長榮航統一1C購07認購09:590.95△ 0.03302022122234.800.3000-12.93% 價外
078204 長榮航元富1C購01認購09:592.91△ 0.17602022122232.000.6000-5.31% 價外
078205 長榮航元富1C購02認購10:013.43△ 0.23732022122229.500.60002.71% 價內
078220 長榮航中信1C購02認購00:00----02022122332.880.7000-7.85% 價外
078238 長榮航凱基1C購18認購00:00----02022122339.001.0000-22.31% 價外
078263 長榮航統一22購04認購00:00----02023022328.880.18004.92% 價內
078299 長榮航永豐1C購02認購00:00----02022122337.260.3050-18.68% 價外
078414 長榮航凱基26購01認購--------2023062635.000.3000-13.43% 價外
078442 長榮航元大1C購20認購--------2022122635.250.5000-14.04% 價外
078539 長榮航群益21購05認購--------2023013033.701.0000-10.09% 價外
078595 長榮航凱基1C購19認購--------2022122736.000.7000-15.83% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞