MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

70.20

△0.40(△0.57%)
開盤： 69.80   最高： 70.50   最低： 69.40
昨收： 69.80   買進： 70.10   賣出： 70.20
總量： 1,427   金額： 1.00億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.2▲ 0.42
13:30:007070.170.2▲ 0.4246
13:22:5970.370.470.4▲ 0.62
13:22:3270.370.470.3▲ 0.55
13:20:3770.370.470.3▲ 0.52
13:19:1670.370.470.3▲ 0.56
13:18:5970.370.470.3▲ 0.51
13:18:3170.370.470.2▲ 0.418
13:14:2070.470.570.4▲ 0.616
13:13:0370.470.570.4▲ 0.61
13:13:0270.470.570.5▲ 0.71
13:12:1470.470.570.4▲ 0.64
13:11:4670.470.570.4▲ 0.61
13:11:3470.470.570.5▲ 0.714
13:09:1470.370.470.4▲ 0.640
13:07:5770.370.470.4▲ 0.61
13:07:3470.370.470.4▲ 0.610
13:06:1870.370.470.4▲ 0.65
13:03:2570.370.470.3▲ 0.513
13:03:0670.370.470.3▲ 0.57
13:01:3470.370.470.4▲ 0.64
13:00:0570.370.470.4▲ 0.65
12:58:3970.370.470.3▲ 0.51
12:58:1070.370.470.3▲ 0.53
12:57:3970.270.370.3▲ 0.51
12:57:1070.270.370.3▲ 0.515
12:56:3670.270.370.3▲ 0.51
12:56:2870.270.370.3▲ 0.51
12:56:2870.270.370.3▲ 0.55
12:56:2770.170.270.2▲ 0.428
12:52:3070.170.270.1▲ 0.32
12:51:4370.170.270.2▲ 0.45
12:47:0470.270.370.2▲ 0.41
12:46:4970.270.370.2▲ 0.43
12:46:3370.270.370.2▲ 0.41
12:46:3370.270.370.2▲ 0.46
12:46:3370.270.370.2▲ 0.410
12:45:1270.270.370.2▲ 0.41
12:44:3070.270.370.2▲ 0.41
12:42:3370.270.370.2▲ 0.46
12:42:1570.270.370.3▲ 0.52
12:40:4470.270.370.2▲ 0.44
12:39:5370.270.370.3▲ 0.51
12:39:4570.270.370.3▲ 0.53
12:38:0770.270.370.2▲ 0.42
12:37:4370.270.370.2▲ 0.42
12:35:5070.270.370.2▲ 0.43
12:35:2570.270.370.3▲ 0.52
12:31:5870.270.370.3▲ 0.51
12:31:4970.270.370.2▲ 0.41
12:30:5670.270.470.2▲ 0.42
12:29:5170.270.470.2▲ 0.41
12:29:3970.270.470.4▲ 0.61
12:29:2270.370.470.3▲ 0.510
12:29:2070.370.470.3▲ 0.510
12:28:3570.370.470.3▲ 0.51
12:26:4670.370.470.3▲ 0.51
12:25:2370.370.470.3▲ 0.52
12:24:1470.370.470.4▲ 0.61
12:22:4470.370.470.3▲ 0.52
12:22:4270.370.470.3▲ 0.512
12:21:4870.370.470.3▲ 0.511
12:21:4870.370.470.3▲ 0.55
12:20:0870.370.470.3▲ 0.513
12:19:4570.370.470.3▲ 0.52
12:19:4570.370.470.4▲ 0.62
12:19:0470.370.470.3▲ 0.52
12:19:0270.370.470.3▲ 0.51
12:19:0270.370.470.4▲ 0.61
12:18:5670.370.470.3▲ 0.53
12:18:5670.370.470.3▲ 0.522
12:18:1570.370.470.3▲ 0.55
12:17:5970.370.470.3▲ 0.512
12:14:5170.370.470.4▲ 0.61
12:14:1770.370.470.4▲ 0.61
12:13:3170.370.470.3▲ 0.53
12:09:1670.370.470.4▲ 0.61
12:09:1670.370.470.4▲ 0.63
12:07:5470.370.470.3▲ 0.52
12:07:4570.370.470.4▲ 0.61
12:07:3470.370.470.4▲ 0.62
12:06:0370.370.470.3▲ 0.52
12:05:5570.370.470.3▲ 0.52
12:04:3770.370.470.4▲ 0.63
12:02:2370.370.470.4▲ 0.62
12:02:2270.370.470.3▲ 0.58
12:02:0170.370.470.4▲ 0.61
12:02:0170.370.470.4▲ 0.61
12:02:0170.370.470.3▲ 0.54
12:01:4470.370.470.4▲ 0.61
12:01:4470.370.470.3▲ 0.53
12:01:4070.370.470.4▲ 0.65
12:00:2170.370.470.4▲ 0.63
11:59:5470.370.470.4▲ 0.65
11:59:5170.370.470.4▲ 0.61
11:59:3770.370.470.4▲ 0.62
11:56:3170.370.470.4▲ 0.61
11:55:1070.370.570.4▲ 0.62
11:54:3170.370.470.4▲ 0.61
11:54:2370.370.470.4▲ 0.63
11:54:1670.370.470.4▲ 0.65
11:54:1670.370.470.4▲ 0.621
11:52:4470.270.370.3▲ 0.59
11:52:3870.270.370.3▲ 0.51
11:52:3570.270.370.3▲ 0.51
11:52:3470.270.370.3▲ 0.51
11:52:3470.270.370.3▲ 0.53
11:50:4470.270.370.2▲ 0.42
11:49:3170.270.370.3▲ 0.52
11:49:0870.270.370.2▲ 0.44
11:47:5570.270.370.3▲ 0.51
11:47:5470.270.370.3▲ 0.55
11:47:5370.270.370.3▲ 0.56
11:46:1170.270.370.3▲ 0.51
11:45:5070.270.370.3▲ 0.51
11:45:3070.270.370.3▲ 0.52
11:44:0670.270.370.2▲ 0.41
11:43:5270.270.370.3▲ 0.52
11:43:1670.270.370.3▲ 0.54
11:41:4469.97070.2▲ 0.411
11:41:4469.97070.2▲ 0.48
11:41:4469.97070.2▲ 0.455
11:41:4369.97070▲ 0.21
11:41:1769.97070▲ 0.22
11:40:5269.97070▲ 0.21
11:40:5169.97070▲ 0.28
11:40:4269.97069.9▲ 0.11
11:39:2969.97070▲ 0.21
11:37:5169.97070▲ 0.21
11:36:3669.97070▲ 0.21
11:36:3669.97070▲ 0.22
11:35:2669.97069.9▲ 0.18
11:35:0369.97070▲ 0.28
11:29:5769.97070▲ 0.23
11:19:2169.97070▲ 0.25
11:13:5269.97069.9▲ 0.11
11:12:4169.97070▲ 0.22
11:12:4169.97070▲ 0.215
11:11:1069.97070▲ 0.26
11:08:3769.97069.9▲ 0.112
11:07:0269.97070▲ 0.27
11:02:3769.97069.9▲ 0.11
11:02:1669.97069.9▲ 0.18
11:01:2269.97070▲ 0.21
11:01:0869.97070▲ 0.26
11:00:0669.97070▲ 0.22
10:59:5769.97070▲ 0.211
10:56:1569.97070▲ 0.27
10:53:4669.97070▲ 0.239
10:48:4269.869.969.9▲ 0.130
10:39:1869.97069.9▲ 0.14
10:38:4469.97069.8--31
10:38:2169.769.869.8--84
10:27:2169.669.769.7▼ 0.116
10:22:1969.769.869.8--1
10:21:5369.769.869.8--2
10:20:4669.769.869.7▼ 0.16
10:12:3369.669.869.7▼ 0.15
10:08:4869.869.969.7▼ 0.117
10:03:3869.869.969.9▲ 0.114
10:01:5869.87069.9▲ 0.19
10:01:5869.469.569.9▲ 0.117
10:01:5169.469.569.6▼ 0.234
09:44:2369.469.569.5▼ 0.31
09:44:0869.469.569.5▼ 0.33
09:41:1769.469.569.4▼ 0.43
09:40:2669.469.569.4▼ 0.410
09:36:3069.569.669.6▼ 0.21
09:34:3269.569.669.7▼ 0.16
09:33:0669.569.669.6▼ 0.210
09:27:5069.669.769.6▼ 0.214
09:22:3169.669.869.7▼ 0.12
09:22:0769.669.769.7▼ 0.11
09:22:0469.669.769.7▼ 0.11
09:21:3469.669.769.7▼ 0.13
09:18:5369.469.569.5▼ 0.314
09:13:5669.569.669.4▼ 0.417
09:11:0269.669.769.7▼ 0.11
09:09:2369.669.769.6▼ 0.228
09:05:4869.869.969.8--2
09:05:1769.97069.9▲ 0.12
09:04:1669.770.270▲ 0.230

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.37▽0.05▽0.92%
競爭者 2605新興散裝航運29.15▽0.1▽0.34%
競爭者 2606裕民散裝航運62.6△0.5△0.81%
競爭者 2612中航散裝航運60.6▽0.2▽0.33%
競爭者 2617台航散裝航運30.1△0.05△0.17%
競爭者 5608四維航散裝航運17.75----
上游供應商 2208台船船舶23.5△0.7△3.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。