MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

102.00

0.00(0.00%)
開盤： 102.00   最高： 103.50   最低： 100.50
昨收： 102.00   買進： 101.50   賣出： 102.00
總量： 2,085   金額： 2.13億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102--2
13:30:00101.5102102--414
13:24:51102102.5102--1
13:24:46102102.5102--3
13:24:11102102.5102--2
13:23:59102102.5102--1
13:23:51102102.5102--2
13:23:42102102.5102--6
13:23:36102102.5102--4
13:23:14102102.5102.5▲ 0.56
13:21:54102102.5102--2
13:21:31102102.5102--4
13:20:39102102.5102.5▲ 0.51
13:20:37102102.5102--2
13:20:21102102.5102--1
13:20:19102102.5102.5▲ 0.51
13:19:58102102.5102.5▲ 0.53
13:19:44102102.5102--1
13:19:43102102.5102--1
13:19:43102102.5102.5▲ 0.52
13:19:21102102.5102.5▲ 0.51
13:18:59102102.5102.5▲ 0.52
13:18:18102102.5102.5▲ 0.51
13:17:57102102.5102--2
13:17:04102102.5102--4
13:15:19102102.5102.5▲ 0.51
13:15:18102102.5102--1
13:15:18102102.5102--5
13:14:57102102.5102--4
13:14:24102102.5102--2
13:14:07102102.5102--2
13:13:48102102.5102--10
13:13:30102102.5102--2
13:12:38102102.5102--3
13:12:09102102.5102.5▲ 0.51
13:11:45102102.5102--3
13:09:59102102.5102.5▲ 0.51
13:09:58102102.5102--1
13:09:38102102.5102.5▲ 0.51
13:09:04102102.5102.5▲ 0.52
13:08:31102102.5102.5▲ 0.51
13:08:26102102.5102--1
13:08:12102102.5102--1
13:07:24102102.5102.5▲ 0.51
13:07:18102102.5102--11
13:05:44102102.5102.5▲ 0.51
13:05:31102102.5102--1
13:05:14102102.5102--2
13:04:44102102.5102.5▲ 0.51
13:04:39102102.5102--1
13:04:28102102.5102.5▲ 0.51
13:04:23102102.5102.5▲ 0.51
13:03:46101.5102102--15
13:03:46102102.5102--4
13:03:45102102.5102--20
13:03:29102102.5102.5▲ 0.51
13:03:25101.5102102--2
13:03:17101.5102102--5
13:03:17101.5102102--1
13:03:17101.5102102--4
13:03:17102102.5102--5
13:03:17102102.5102--2
13:03:17101.5102102--1
13:03:16101.5102102--2
13:02:52101.5102102--3
13:02:52101.5102101.5▼ 0.51
13:02:31101.5102102--1
13:01:59101.5102102--1
13:01:58101.5102101.5▼ 0.51
13:01:56101.5102102--2
13:01:05101.5102101.5▼ 0.51
13:00:46101.5102102--2
13:00:28101.5102102--1
13:00:19101.5102102--20
13:00:14101.5102102--1
13:00:12101.5102101.5▼ 0.51
13:00:11101.5102102--1
12:59:54101.5102102--1
12:59:29101.5102102--1
12:59:19101.5102101.5▼ 0.51
12:59:18101.5102102--1
12:59:04101.5102102--1
12:58:25101.5102101.5▼ 0.51
12:57:58101.5102102--1
12:57:49101.5102102--1
12:57:32101.5102101.5▼ 0.51
12:57:25101.5102102--1
12:57:16101.5102101.5▼ 0.51
12:57:07101.5102102--1
12:57:00101.5102102--1
12:56:59101.5102101.5▼ 0.51
12:56:39101.5102101.5▼ 0.51
12:56:32101.5102102--1
12:56:04101.5102102--1
12:55:46101.5102101.5▼ 0.51
12:55:45101.5102101.5▼ 0.51
12:55:09101.5102102--1
12:54:53101.5102101.5▼ 0.51
12:54:25101.5102102--1
12:54:20101.5102102--1
12:54:04101.5102102--1
12:53:59101.5102101.5▼ 0.51
12:53:44101.5102102--1
12:53:19101.5102102--1
12:53:09101.5102102--1
12:53:06101.5102101.5▼ 0.51
12:53:02101.5102102--1
12:52:47101.5102102--2
12:52:40101.5102102--1
12:52:12101.5102101.5▼ 0.51
12:52:08101.5102102--1
12:51:52101.5102102--1
12:51:37101.5102101.5▼ 0.51
12:51:19101.5102101.5▼ 0.51
12:51:18101.5102102--1
12:50:44101.5102101.5▼ 0.51
12:50:26101.5102101.5▼ 0.51
12:49:33101.5102101.5▼ 0.51
12:49:11101.5102101.5▼ 0.51
12:48:57101.5102102--1
12:48:50101.5102102--2
12:48:50101.5102102--2
12:48:40101.5102.5101.5▼ 0.51
12:48:13102102.5102--1
12:47:46101.5102.5101.5▼ 0.51
12:47:19102102.5102--2
12:46:54102102.5102--1
12:46:53102102.5102--1
12:46:50102102.5102--1
12:46:50102102.5102--1
12:46:24102102.5102--1
12:45:59102102.5102--1
12:45:42102102.5102--1
12:45:25102102.5102--1
12:45:07102102.5102--1
12:45:01102102.5102--2
12:45:01102102.5102--2
12:44:13102102.5102--1
12:43:47102102.5102.5▲ 0.51
12:43:20102102.5102--1
12:42:26102102.5102--1
12:41:49102102.5102--6
12:41:45102102.5102--1
12:41:41102102.5102--1
12:41:33102102.5102--1
12:40:46102102.5102--1
12:40:46102102.5102--1
12:40:41102102.5102--1
12:40:29102102.5102--1
12:40:23102102.5102--1
12:39:47102102.5102--1
12:39:04102102.5102--1
12:38:54102102.5102--1
12:38:47102102.5102--1
12:38:44102102.5102.5▲ 0.51
12:38:36102102.5102.5▲ 0.51
12:38:32102102.5102--5
12:38:19102102.5102--1
12:38:00102102.5102--1
12:37:54102102.5102.5▲ 0.51
12:37:47102102.5102--10
12:37:07102102.5102--1
12:36:38102102.5102.5▲ 0.51
12:36:14102102.5102--1
12:35:42102102.5102--1
12:35:23102102.5102--2
12:35:21102102.5102--1
12:35:15102102.5102.5▲ 0.51
12:34:27102102.5102--1
12:34:02102102.5102.5▲ 0.51
12:33:56102102.5102--1
12:33:34102102.5102--1
12:33:27102102.5102.5▲ 0.51
12:32:53102102.5102.5▲ 0.51
12:32:41102102.5102--1
12:32:03102102.5102.5▲ 0.51
12:31:47102102.5102--1
12:31:27102102.5102--1
12:31:06102102.5102.5▲ 0.51
12:30:54102102.5102--1
12:30:49102102.5102.5▲ 0.51
12:30:10102102.5102--1
12:30:01102102.5102--1
12:29:07102102.5102--1
12:28:17102102.5102.5▲ 0.51
12:28:15102102.5102--1
12:27:53102102.5102.5▲ 0.51
12:27:21102102.5102--1
12:26:28102102.5102--1
12:25:41102102.5102.5▲ 0.53
12:25:35102102.5102--1
12:25:22102102.5102--1
12:24:44102102.5102--1
12:24:41102102.5102--1
12:23:48102102.5102--1
12:23:30102102.5102.5▲ 0.51
12:23:16102102.5102--1
12:23:06102102.5102.5▲ 0.51
12:22:55102102.5102--1
12:22:55102102.5102--1
12:22:02102102.5102--1
12:21:50102102.5102--1
12:21:33102102.5102--2
12:21:08102102.5102--1
12:20:40102102.5102--1
12:20:15102102.5102--1
12:19:36102102.5102--1
12:19:22102102.5102--1
12:19:22102102.5102--1
12:18:29102102.5102--1
12:17:45102102.5102.5▲ 0.51
12:17:35102102.5102--1
12:16:42102102.5102--1
12:16:37102102.5102.5▲ 0.51
12:15:49102102.5102--1
12:15:00102102.5102.5▲ 0.51
12:14:55102102.5102--1
12:14:02102102.5102--1
12:14:02102102.5102--1
12:13:40102102.5102--1
12:13:28102102.5102.5▲ 0.51
12:13:09102102.5102--1
12:13:00102102.5102--3
12:12:45102102.5102.5▲ 0.51
12:12:25102102.5102.5▲ 0.51
12:12:15102102.5102--1
12:12:15102102.5102--1
12:11:22102102.5102--1
12:11:15102102.5102.5▲ 0.52
12:10:35102102.5102.5▲ 0.51
12:10:30102102.5102--1
12:09:43102102.5102.5▲ 0.51
12:09:36102102.5102--1
12:09:11102102.5102--1
12:09:11102102.5102.5▲ 0.51
12:09:11102102.5102.5▲ 0.51
12:09:11102102.5102.5▲ 0.51
12:09:11102102.5102.5▲ 0.51
12:09:11102102.5102.5▲ 0.51
12:09:04102102.5102.5▲ 0.51
12:08:49102102.5102.5▲ 0.51
12:08:43102102.5102--1
12:07:49102102.5102--1
12:07:36102102.5102.5▲ 0.51
12:06:58102102.5102--1
12:06:58102102.5102.5▲ 0.51
12:06:56102102.5102--1
12:06:03102102.5102--1
12:05:37102102.5102.5▲ 0.51
12:05:15102102.5102.5▲ 0.51
12:05:09102102.5102--1
12:04:44102102.5102.5▲ 0.51
12:04:36102102.5102.5▲ 0.51
12:04:16102102.5102--1
12:03:23102102.5102--1
12:03:23102102.5102--1
12:02:30102102.5102--1
12:02:01102102.5102--5
12:01:37102102.5102--1
12:00:44102102.5102--1
12:00:06102102.5102--1
12:00:06102102.5102--1
12:00:05102102.5102.5▲ 0.51
11:59:59102102.5102.5▲ 0.51
11:57:15102102.5102.5▲ 0.51
11:57:14102102.5102.5▲ 0.51
11:55:28102102.5102--1
11:55:19102102.5102.5▲ 0.51
11:54:53102102.5102.5▲ 0.51
11:52:48102102.5102.5▲ 0.51
11:52:05102102.5102.5▲ 0.51
11:51:23102102.5102.5▲ 0.51
11:50:34102102.5102.5▲ 0.51
11:50:32102102.5102.5▲ 0.51
11:50:06102102.5102.5▲ 0.51
11:49:26102102.5102.5▲ 0.51
11:48:39102102.5102.5▲ 0.51
11:47:44102102.5102.5▲ 0.51
11:47:12102102.5102.5▲ 0.51
11:46:54102102.5102.5▲ 0.51
11:46:33102102.5102.5▲ 0.51
11:45:47102102.5102.5▲ 0.51
11:45:33102102.5102.5▲ 0.51
11:45:23102102.5102.5▲ 0.51
11:45:19102102.5102.5▲ 0.55
11:45:00102102.5102.5▲ 0.51
11:44:41102102.5102.5▲ 0.51
11:44:34102102.5102.5▲ 0.51
11:44:15102102.5102.5▲ 0.51
11:43:56102102.5102.5▲ 0.51
11:43:30102102.5102.5▲ 0.510
11:41:44102102.5102.5▲ 0.51
11:41:25102102.5102.5▲ 0.51
11:39:26102102.5102.5▲ 0.51
11:38:51102102.5102.5▲ 0.51
11:38:22102102.5102--1
11:38:07102102.5102.5▲ 0.51
11:37:41102102.5102.5▲ 0.51
11:37:27102102.5102--2
11:37:21102102.5102.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.92▽0.38▽6.03%
競爭者 2605新興散裝航運36.1▽1.05▽2.83%
競爭者 2606裕民散裝航運77.4△0.4△0.52%
競爭者 2612中航散裝航運62.8▽0.6▽0.95%
競爭者 2617台航散裝航運32.95▽0.15▽0.45%
競爭者 5608四維航散裝航運16.9----
上游供應商 2208台船船舶19.15△0.15△0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條��｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。