2637 慧洋-KY

14:30:00	--	--	59.4	▼ 1.8	28
13:30:00	59.3	59.4	59.4	▼ 1.8	420
13:24:59	59.3	59.4	59.3	▼ 1.9	1
13:24:58	59.3	59.4	59.3	▼ 1.9	11
13:24:44	59.3	59.4	59.4	▼ 1.8	9
13:24:32	59.3	59.4	59.3	▼ 1.9	13
13:24:19	59.3	59.4	59.3	▼ 1.9	16
13:24:08	59.3	59.4	59.3	▼ 1.9	15
13:23:37	59.3	59.4	59.4	▼ 1.8	16
13:23:31	59.3	59.4	59.3	▼ 1.9	1
13:23:25	59.4	59.5	59.3	▼ 1.9	61
13:22:43	59.4	59.5	59.5	▼ 1.7	16
13:22:36	59.4	59.5	59.4	▼ 1.8	27
13:21:56	59.4	59.5	59.4	▼ 1.8	6
13:21:24	59.4	59.5	59.5	▼ 1.7	6
13:20:48	59.4	59.5	59.5	▼ 1.7	1
13:20:48	59.4	59.5	59.4	▼ 1.8	1
13:20:48	59.4	59.5	59.5	▼ 1.7	1
13:20:48	59.4	59.5	59.5	▼ 1.7	15
13:19:43	59.4	59.5	59.4	▼ 1.8	6
13:19:05	59.4	59.5	59.4	▼ 1.8	27
13:17:51	59.3	59.4	59.4	▼ 1.8	7
13:17:31	59.3	59.4	59.3	▼ 1.9	3
13:17:01	59.3	59.5	59.4	▼ 1.8	2
13:16:48	59.3	59.4	59.4	▼ 1.8	2
13:16:44	59.3	59.4	59.3	▼ 1.9	1
13:16:40	59.3	59.4	59.4	▼ 1.8	50
13:14:51	59.4	59.5	59.4	▼ 1.8	83
13:13:55	59.4	59.5	59.4	▼ 1.8	5
13:13:48	59.4	59.5	59.4	▼ 1.8	7
13:13:07	59.4	59.5	59.4	▼ 1.8	15
13:11:47	59.4	59.5	59.5	▼ 1.7	2
13:11:46	59.4	59.5	59.4	▼ 1.8	1
13:11:37	59.4	59.5	59.4	▼ 1.8	35
13:10:16	59.4	59.5	59.4	▼ 1.8	6
13:09:21	59.4	59.5	59.5	▼ 1.7	13
13:08:22	59.4	59.5	59.4	▼ 1.8	1
13:08:04	59.4	59.5	59.5	▼ 1.7	7
13:07:42	59.4	59.5	59.4	▼ 1.8	7
13:07:07	59.4	59.5	59.5	▼ 1.7	2
13:06:57	59.4	59.5	59.5	▼ 1.7	7
13:06:33	59.5	59.6	59.5	▼ 1.7	7
13:06:06	59.4	59.5	59.5	▼ 1.7	40
13:03:34	59.3	59.5	59.3	▼ 1.9	17
13:02:57	59.3	59.5	59.3	▼ 1.9	16
13:01:30	59.3	59.4	59.4	▼ 1.8	1
13:01:03	59.3	59.4	59.3	▼ 1.9	34
12:59:26	59.2	59.3	59.3	▼ 1.9	3
12:59:08	59.2	59.3	59.2	▼ 2	2
12:58:22	59.2	59.3	59.2	▼ 2	8
12:58:00	59.2	59.3	59.3	▼ 1.9	7
12:57:29	59.2	59.3	59.3	▼ 1.9	7
12:56:51	59.2	59.3	59.2	▼ 2	2
12:56:10	59.2	59.3	59.2	▼ 2	1
12:56:09	59.2	59.3	59.3	▼ 1.9	6
12:55:24	59.2	59.3	59.3	▼ 1.9	4
12:54:57	59.3	59.4	59.3	▼ 1.9	3
12:54:55	59.3	59.4	59.3	▼ 1.9	5
12:54:49	59.3	59.4	59.3	▼ 1.9	3
12:54:09	59.3	59.4	59.3	▼ 1.9	2
12:54:04	59.3	59.4	59.3	▼ 1.9	3
12:53:32	59.3	59.4	59.3	▼ 1.9	1
12:53:28	59.3	59.4	59.3	▼ 1.9	1
12:53:18	59.2	59.3	59.3	▼ 1.9	4
12:53:11	59.2	59.3	59.3	▼ 1.9	15
12:52:47	59.2	59.3	59.2	▼ 2	1
12:52:41	59.2	59.3	59.3	▼ 1.9	2
12:52:23	59.2	59.3	59.2	▼ 2	3
12:52:10	59.2	59.3	59.3	▼ 1.9	1
12:52:07	59.2	59.3	59.2	▼ 2	1
12:52:01	59.2	59.3	59.2	▼ 2	7
12:52:00	59.2	59.3	59.2	▼ 2	7
12:51:53	59.2	59.3	59.3	▼ 1.9	7
12:51:28	59.3	59.4	59.2	▼ 2	3
12:51:28	59.3	59.4	59.3	▼ 1.9	2
12:51:26	59.3	59.4	59.3	▼ 1.9	3
12:51:15	59.3	59.4	59.3	▼ 1.9	1
12:51:15	59.3	59.4	59.3	▼ 1.9	19
12:51:15	59.3	59.4	59.3	▼ 1.9	14
12:51:00	59.3	59.4	59.4	▼ 1.8	1
12:50:59	59.4	59.5	59.4	▼ 1.8	4
12:50:59	59.4	59.5	59.4	▼ 1.8	1
12:50:59	59.4	59.5	59.4	▼ 1.8	11
12:50:30	59.4	59.5	59.4	▼ 1.8	1
12:50:24	59.4	59.5	59.4	▼ 1.8	2
12:50:01	59.4	59.5	59.4	▼ 1.8	1
12:49:24	59.4	59.5	59.4	▼ 1.8	1
12:48:44	59.4	59.5	59.4	▼ 1.8	4
12:48:15	59.3	59.4	59.4	▼ 1.8	20
12:48:03	59.3	59.4	59.3	▼ 1.9	6
12:47:58	59.3	59.4	59.3	▼ 1.9	3
12:47:45	59.3	59.4	59.3	▼ 1.9	1
12:47:45	59.3	59.4	59.4	▼ 1.8	17
12:47:28	59.3	59.4	59.3	▼ 1.9	4
12:47:22	59.3	59.4	59.3	▼ 1.9	2
12:47:02	59.3	59.4	59.3	▼ 1.9	1
12:46:56	59.3	59.4	59.3	▼ 1.9	3
12:46:53	59.3	59.4	59.3	▼ 1.9	1
12:46:42	59.3	59.4	59.3	▼ 1.9	2
12:46:01	59.3	59.4	59.3	▼ 1.9	14
12:44:46	59.4	59.5	59.4	▼ 1.8	12
12:44:00	59.4	59.5	59.5	▼ 1.7	1
12:43:59	59.4	59.5	59.4	▼ 1.8	1
12:43:35	59.5	59.6	59.5	▼ 1.7	1
12:43:24	59.4	59.5	59.5	▼ 1.7	11
12:43:18	59.4	59.5	59.4	▼ 1.8	1
12:42:52	59.3	59.4	59.4	▼ 1.8	3
12:42:38	59.3	59.5	59.3	▼ 1.9	1
12:42:38	59.3	59.4	59.4	▼ 1.8	12
12:42:38	59.3	59.4	59.4	▼ 1.8	3
12:41:47	59.4	59.5	59.4	▼ 1.8	1
12:41:16	59.5	59.6	59.3	▼ 1.9	4
12:41:09	59.5	59.6	59.5	▼ 1.7	2
12:41:07	59.3	59.6	59.3	▼ 1.9	5
12:40:56	59.3	59.6	59.3	▼ 1.9	1
12:40:56	59.3	59.6	59.3	▼ 1.9	6
12:40:56	59.5	59.7	59.2	▼ 2	97
12:40:56	59.5	59.7	59.3	▼ 1.9	28
12:40:56	59.5	59.7	59.4	▼ 1.8	29
12:40:56	59.5	59.7	59.5	▼ 1.7	16
12:40:52	59.5	59.7	59.7	▼ 1.5	1
12:40:49	59.5	59.7	59.7	▼ 1.5	6
12:40:36	59.5	59.6	59.5	▼ 1.7	1
12:40:31	59.5	59.6	59.5	▼ 1.7	1
12:40:18	59.5	59.6	59.6	▼ 1.6	1
12:40:00	59.5	59.6	59.6	▼ 1.6	1
12:39:56	59.5	59.6	59.6	▼ 1.6	3
12:39:53	59.5	59.6	59.6	▼ 1.6	2
12:39:53	59.5	59.6	59.6	▼ 1.6	16
12:38:34	59.5	59.6	59.5	▼ 1.7	1
12:38:33	59.5	59.6	59.5	▼ 1.7	18
12:37:53	59.4	59.5	59.4	▼ 1.8	1
12:37:40	59.4	59.5	59.4	▼ 1.8	6
12:37:12	59.4	59.5	59.4	▼ 1.8	1
12:37:02	59.4	59.5	59.4	▼ 1.8	3
12:36:49	59.4	59.5	59.4	▼ 1.8	1
12:36:32	59.4	59.5	59.4	▼ 1.8	1
12:36:30	59.4	59.5	59.4	▼ 1.8	3
12:35:51	59.4	59.5	59.4	▼ 1.8	2
12:34:30	59.4	59.5	59.4	▼ 1.8	1
12:34:12	59.4	59.5	59.4	▼ 1.8	5
12:34:08	59.4	59.5	59.4	▼ 1.8	1
12:34:07	59.4	59.5	59.5	▼ 1.7	1
12:33:49	59.5	59.6	59.5	▼ 1.7	1
12:33:34	59.4	59.6	59.4	▼ 1.8	1
12:33:34	59.3	59.5	59.5	▼ 1.7	4
12:33:33	59.3	59.4	59.5	▼ 1.7	11
12:33:29	59.3	59.4	59.3	▼ 1.9	11
12:33:28	59.3	59.4	59.3	▼ 1.9	5
12:33:08	59.3	59.5	59.3	▼ 1.9	1
12:32:28	59.3	59.5	59.3	▼ 1.9	1
12:31:47	59.3	59.5	59.3	▼ 1.9	9
12:31:07	59.3	59.5	59.3	▼ 1.9	6
12:30:26	59.4	59.5	59.4	▼ 1.8	1
12:29:45	59.3	59.5	59.3	▼ 1.9	1
12:29:43	59.3	59.4	59.4	▼ 1.8	1
12:29:39	59.4	59.5	59.4	▼ 1.8	1
12:29:32	59.3	59.4	59.4	▼ 1.8	6
12:29:05	59.3	59.4	59.3	▼ 1.9	1
12:28:54	59.3	59.4	59.4	▼ 1.8	3
12:28:53	59.3	59.4	59.4	▼ 1.8	12
12:28:41	59.3	59.4	59.3	▼ 1.9	1
12:28:24	59.3	59.4	59.3	▼ 1.9	1
12:28:02	59.3	59.4	59.3	▼ 1.9	1
12:28:02	59.2	59.4	59.3	▼ 1.9	1
12:28:01	59.3	59.4	59.3	▼ 1.9	2
12:27:43	59.2	59.4	59.2	▼ 2	1
12:27:43	59.2	59.4	59.4	▼ 1.8	1
12:27:25	59.2	59.4	59.2	▼ 2	1
12:27:18	59.2	59.4	59.2	▼ 2	5
12:27:14	59.2	59.4	59.2	▼ 2	1
12:27:03	59.2	59.4	59.2	▼ 2	1
12:26:54	59.2	59.3	59.3	▼ 1.9	1
12:26:54	59.2	59.3	59.3	▼ 1.9	3
12:26:36	59.3	59.3	59.3	▼ 1.9	2
12:26:36	59.3	59.4	59.2	▼ 2	5
12:26:36	59.3	59.4	59.3	▼ 1.9	5
12:26:36	59.3	59.4	59.3	▼ 1.9	33
12:26:33	59.3	59.4	59.3	▼ 1.9	2
12:26:22	59.3	59.4	59.3	▼ 1.9	1
12:26:14	59.3	59.4	59.3	▼ 1.9	1
12:25:41	59.3	59.4	59.3	▼ 1.9	1
12:25:10	59.4	59.5	59.4	▼ 1.8	7
12:25:01	59.4	59.5	59.4	▼ 1.8	1
12:24:20	59.4	59.5	59.4	▼ 1.8	1
12:23:51	59.4	59.6	59.4	▼ 1.8	5
12:23:39	59.4	59.6	59.4	▼ 1.8	1
12:23:34	59.4	59.6	59.4	▼ 1.8	10
12:23:19	59.4	59.6	59.4	▼ 1.8	3
12:22:59	59.4	59.6	59.4	▼ 1.8	1
12:22:58	59.4	59.6	59.4	▼ 1.8	1
12:22:57	59.4	59.5	59.5	▼ 1.7	14
12:22:18	59.3	59.5	59.3	▼ 1.9	1
12:22:15	59.4	59.5	59.4	▼ 1.8	1
12:22:09	59.3	59.5	59.3	▼ 1.9	2
12:22:00	59.3	59.5	59.3	▼ 1.9	1
12:21:37	59.3	59.5	59.3	▼ 1.9	1
12:21:21	59.3	59.4	59.4	▼ 1.8	1
12:21:05	59.3	59.4	59.4	▼ 1.8	2
12:20:57	59.3	59.5	59.3	▼ 1.9	1
12:20:43	59.4	59.5	59.4	▼ 1.8	2
12:20:24	59.4	59.5	59.4	▼ 1.8	5
12:20:16	59.4	59.5	59.4	▼ 1.8	1
12:20:10	59.4	59.5	59.4	▼ 1.8	1
12:19:35	59.4	59.5	59.4	▼ 1.8	1
12:19:30	59.4	59.5	59.4	▼ 1.8	1
12:19:22	59.3	59.5	59.3	▼ 1.9	1
12:19:22	59.3	59.4	59.4	▼ 1.8	3
12:19:22	59.3	59.4	59.4	▼ 1.8	2
12:19:21	59.3	59.4	59.4	▼ 1.8	1
12:18:59	59.3	59.4	59.4	▼ 1.8	1
12:18:55	59.3	59.5	59.3	▼ 1.9	1
12:18:42	59.3	59.5	59.5	▼ 1.7	9
12:18:42	59.4	59.5	59.3	▼ 1.9	15
12:18:42	59.4	59.5	59.4	▼ 1.8	7
12:18:32	59.3	59.4	59.4	▼ 1.8	2
12:18:27	59.4	59.5	59.4	▼ 1.8	5
12:18:15	59.4	59.5	59.4	▼ 1.8	2
12:18:14	59.4	59.5	59.5	▼ 1.7	5
12:18:14	59.4	59.5	59.4	▼ 1.8	1
12:18:09	59.4	59.5	59.4	▼ 1.8	1
12:18:08	59.4	59.5	59.4	▼ 1.8	1
12:17:44	59.4	59.5	59.4	▼ 1.8	1
12:17:44	59.4	59.5	59.5	▼ 1.7	5
12:17:33	59.4	59.5	59.4	▼ 1.8	1
12:17:24	59.4	59.5	59.4	▼ 1.8	2
12:16:57	59.4	59.5	59.4	▼ 1.8	5
12:16:53	59.4	59.5	59.4	▼ 1.8	1
12:16:46	59.3	59.4	59.4	▼ 1.8	6
12:16:45	59.3	59.4	59.4	▼ 1.8	1
12:16:39	59.3	59.4	59.4	▼ 1.8	12
12:16:38	59.3	59.4	59.3	▼ 1.9	2
12:16:38	59.3	59.4	59.4	▼ 1.8	12
12:16:12	59.3	59.4	59.3	▼ 1.9	1
12:15:41	59.3	59.4	59.3	▼ 1.9	2
12:15:38	59.3	59.4	59.3	▼ 1.9	3
12:15:37	59.3	59.4	59.4	▼ 1.8	17
12:15:31	59.3	59.4	59.3	▼ 1.9	1
12:14:51	59.3	59.4	59.3	▼ 1.9	1
12:14:31	59.3	59.4	59.3	▼ 1.9	1
12:14:31	59.3	59.4	59.3	▼ 1.9	2
12:14:10	59.3	59.4	59.3	▼ 1.9	1
12:14:05	59.3	59.4	59.3	▼ 1.9	2
12:14:01	59.3	59.5	59.3	▼ 1.9	2
12:14:00	59.3	59.5	59.3	▼ 1.9	15
12:13:54	59.3	59.5	59.3	▼ 1.9	2
12:13:30	59.3	59.5	59.3	▼ 1.9	1
12:13:30	59.4	59.5	59.3	▼ 1.9	1
12:13:30	59.4	59.5	59.4	▼ 1.8	4
12:12:49	59.4	59.5	59.4	▼ 1.8	1
12:12:38	59.3	59.4	59.4	▼ 1.8	29
12:12:25	59.3	59.4	59.3	▼ 1.9	1
12:12:22	59.3	59.4	59.3	▼ 1.9	1
12:12:21	59.3	59.4	59.3	▼ 1.9	2
12:12:08	59.3	59.4	59.3	▼ 1.9	1
12:11:33	59.3	59.4	59.3	▼ 1.9	1
12:11:28	59.3	59.4	59.3	▼ 1.9	1
12:11:21	59.3	59.4	59.3	▼ 1.9	2
12:11:21	59.3	59.4	59.3	▼ 1.9	15
12:10:57	59.3	59.4	59.3	▼ 1.9	2
12:10:47	59.3	59.4	59.3	▼ 1.9	1
12:10:43	59.3	59.4	59.3	▼ 1.9	3
12:10:43	59.3	59.4	59.3	▼ 1.9	3
12:10:43	59.3	59.4	59.3	▼ 1.9	3
12:10:06	59.3	59.4	59.3	▼ 1.9	1
12:10:04	59.3	59.4	59.3	▼ 1.9	2
12:10:02	59.3	59.4	59.3	▼ 1.9	5
12:09:40	59.3	59.4	59.3	▼ 1.9	1
12:09:40	59.3	59.4	59.3	▼ 1.9	3
12:09:26	59.3	59.4	59.3	▼ 1.9	1
12:09:18	59.3	59.4	59.4	▼ 1.8	4
12:09:18	59.3	59.4	59.3	▼ 1.9	2
12:09:15	59.3	59.4	59.3	▼ 1.9	3
12:09:15	59.3	59.4	59.3	▼ 1.9	9
12:08:52	59.3	59.4	59.3	▼ 1.9	3
12:08:45	59.3	59.5	59.3	▼ 1.9	1
12:08:15	59.3	59.4	59.3	▼ 1.9	1
12:08:15	59.4	59.5	59.4	▼ 1.8	9
12:08:14	59.4	59.5	59.4	▼ 1.8	1
12:08:14	59.4	59.5	59.4	▼ 1.8	60
12:08:04	59.4	59.5	59.4	▼ 1.8	1
12:07:24	59.4	59.5	59.4	▼ 1.8	1
12:07:14	59.4	59.5	59.5	▼ 1.7	2
12:06:44	59.4	59.5	59.4	▼ 1.8	1
12:06:43	59.4	59.5	59.4	▼ 1.8	1
12:06:35	59.4	59.5	59.4	▼ 1.8	9
12:06:02	59.5	59.6	59.5	▼ 1.7	1
12:05:29	59.5	59.6	59.5	▼ 1.7	2
12:05:22	59.5	59.6	59.5	▼ 1.7	1
12:05:13	59.5	59.6	59.5	▼ 1.7	1
12:04:42	59.5	59.6	59.5	▼ 1.7	3
12:04:41	59.5	59.6	59.5	▼ 1.7	2
12:03:51	59.4	59.5	59.5	▼ 1.7	9
12:03:50	59.4	59.5	59.4	▼ 1.8	1
12:03:44	59.4	59.5	59.4	▼ 1.8	3
12:03:20	59.4	59.5	59.4	▼ 1.8	1
12:03:18	59.4	59.5	59.4	▼ 1.8	1
12:03:12	59.4	59.5	59.4	▼ 1.8	8
12:01:50	59.4	59.5	59.5	▼ 1.7	2
12:01:23	59.5	59.6	59.5	▼ 1.7	9

資券變化

單位：張數　 2025/04/07

融資買進	融資賣出	融資餘額	融資限額
33	436	12254	186602
融券買進	融券賣出	融券餘額	融券限額
26	4	100	186602

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/16	-1689	-15	-29
2025/04/15	-366	-73	11
2025/04/14	-85	-418	-11
2025/04/11	-2792	-922	-69
2025/04/10	-1058	-2235	129

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.57	▽0.18	▽2.67%
競爭者	2605新興	散裝航運	22.45	▽0.6	▽2.6%
競爭者	2606裕民	散裝航運	51.7	▽2	▽3.72%
競爭者	2612中航	散裝航運	39.4	▽1	▽2.48%
競爭者	2617台航	散裝航運	27.15	▽0.45	▽1.63%
競爭者	5608四維航	散裝航運	16.4	▽0.45	▽2.67%
上游供應商	2208台船	船舶	17.7	△0.15	△0.85%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
加權指數(%23001) 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 台指期(WTXM%26) 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...

經營能力		獲利能力
綜合評分	52	綜合評分	69
同業標準	34	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	3
同業標準	40	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2637 慧洋-KY

慧洋-KY 2637

59.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2637 慧洋-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看