MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

71.20

△4.40(△6.59%)
開盤: 68.60   最高: 73.40   最低: 68.50
昨收: 66.80   買進: 71.20   賣出: 71.30
總量: 34,914   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.2▲ 4.450
13:30:0071.271.371.2▲ 4.41488
13:24:5871.371.471.4▲ 4.61
13:24:5771.371.471.3▲ 4.51
13:24:5671.371.471.4▲ 4.66
13:24:4971.371.471.4▲ 4.62
13:24:4571.371.471.4▲ 4.62
13:24:4571.371.471.3▲ 4.52
13:24:4471.371.471.4▲ 4.62
13:24:4171.371.471.3▲ 4.51
13:24:4071.371.471.3▲ 4.51
13:24:3971.271.471.4▲ 4.61
13:24:3771.271.471.4▲ 4.61
13:24:3771.371.471.3▲ 4.55
13:24:3571.371.471.3▲ 4.51
13:24:3471.371.471.3▲ 4.52
13:24:3471.371.471.3▲ 4.51
13:24:3471.371.471.4▲ 4.61
13:24:3371.271.371.3▲ 4.52
13:24:3371.371.471.3▲ 4.53
13:24:3371.271.371.3▲ 4.52
13:24:3271.271.371.2▲ 4.41
13:24:3171.271.371.3▲ 4.51
13:24:3171.271.371.3▲ 4.51
13:24:3071.271.371.2▲ 4.45
13:24:2971.271.371.3▲ 4.51
13:24:2971.271.371.3▲ 4.52
13:24:2971.271.371.2▲ 4.41
13:24:2771.271.371.3▲ 4.52
13:24:2771.271.371.3▲ 4.51
13:24:2771.271.371.2▲ 4.416
13:24:2671.271.371.2▲ 4.410
13:24:2671.271.371.3▲ 4.51
13:24:2571.271.371.3▲ 4.55
13:24:2571.271.371.2▲ 4.41
13:24:2471.271.371.3▲ 4.52
13:24:2471.271.371.3▲ 4.54
13:24:2471.271.371.3▲ 4.57
13:24:2371.271.371.2▲ 4.41
13:24:2371.271.371.3▲ 4.55
13:24:2271.271.371.2▲ 4.41
13:24:2171.271.371.2▲ 4.41
13:24:2071.271.371.2▲ 4.41
13:24:1871.271.371.2▲ 4.41
13:24:1871.271.371.2▲ 4.41
13:24:1671.271.371.3▲ 4.51
13:24:1571.271.371.2▲ 4.42
13:24:1471.271.371.2▲ 4.41
13:24:1471.271.371.2▲ 4.41
13:24:1071.271.371.2▲ 4.41
13:24:1071.271.371.2▲ 4.45
13:24:0971.271.371.2▲ 4.42
13:24:0971.271.371.2▲ 4.45
13:24:0671.271.371.2▲ 4.41
13:24:0671.271.371.2▲ 4.46
13:24:0471.271.371.2▲ 4.41
13:24:0271.271.371.2▲ 4.41
13:24:0271.271.371.2▲ 4.44
13:24:0171.271.371.2▲ 4.41
13:24:0071.271.371.2▲ 4.41
13:23:5671.271.371.2▲ 4.42
13:23:5571.271.371.2▲ 4.43
13:23:5471.271.371.2▲ 4.410
13:23:5371.271.371.2▲ 4.41
13:23:5371.271.371.2▲ 4.42
13:23:5271.271.371.2▲ 4.45
13:23:5171.271.371.2▲ 4.44
13:23:5171.271.371.2▲ 4.42
13:23:4971.271.371.2▲ 4.41
13:23:4971.271.371.2▲ 4.45
13:23:4771.271.371.2▲ 4.41
13:23:4571.271.371.2▲ 4.41
13:23:4371.171.271.2▲ 4.43
13:23:4071.171.271.2▲ 4.41
13:23:3871.271.371.2▲ 4.41
13:23:3871.271.371.3▲ 4.51
13:23:3671.271.371.2▲ 4.41
13:23:3471.271.371.2▲ 4.41
13:23:3371.171.371.1▲ 4.32
13:23:3371.171.371.1▲ 4.31
13:23:3371.171.271.2▲ 4.419
13:23:3371.171.271.2▲ 4.43
13:23:3371.171.271.2▲ 4.41
13:23:3271.271.371.2▲ 4.49
13:23:2971.271.371.2▲ 4.45
13:23:2971.271.371.2▲ 4.45
13:23:2871.271.371.2▲ 4.42
13:23:2671.271.371.2▲ 4.41
13:23:2571.271.371.3▲ 4.51
13:23:2471.271.371.2▲ 4.43
13:23:2471.271.371.2▲ 4.47
13:23:2371.271.371.3▲ 4.51
13:23:2371.271.371.2▲ 4.41
13:23:2271.271.371.2▲ 4.45
13:23:2171.271.371.2▲ 4.42
13:23:2171.271.371.2▲ 4.45
13:23:2071.271.371.2▲ 4.41
13:23:2071.271.371.2▲ 4.42
13:23:2071.271.371.2▲ 4.43
13:23:1971.271.371.2▲ 4.41
13:23:1971.271.371.2▲ 4.42
13:23:1971.271.371.2▲ 4.45
13:23:1871.271.371.2▲ 4.41
13:23:1871.271.371.2▲ 4.41
13:23:1671.271.371.2▲ 4.41
13:23:1271.271.371.2▲ 4.41
13:23:1071.271.371.2▲ 4.41
13:23:0471.271.371.3▲ 4.51
13:23:0271.271.371.2▲ 4.41
13:23:0171.271.371.3▲ 4.53
13:23:0071.271.371.2▲ 4.46
13:22:5971.271.371.2▲ 4.41
13:22:5771.271.371.2▲ 4.41
13:22:5771.271.371.2▲ 4.41
13:22:5771.271.371.2▲ 4.45
13:22:5671.271.371.2▲ 4.41
13:22:5571.271.371.3▲ 4.51
13:22:5371.271.371.3▲ 4.53
13:22:5271.271.371.2▲ 4.41
13:22:5271.271.371.2▲ 4.43
13:22:4771.271.371.2▲ 4.41
13:22:4771.271.371.2▲ 4.41
13:22:4571.271.371.2▲ 4.41
13:22:4471.271.371.2▲ 4.45
13:22:3971.271.371.2▲ 4.41
13:22:3571.271.371.2▲ 4.41
13:22:3071.171.271.2▲ 4.41
13:22:2971.171.371.3▲ 4.51
13:22:2971.271.371.2▲ 4.41
13:22:2871.271.371.2▲ 4.41
13:22:2871.271.371.2▲ 4.41
13:22:2871.271.371.2▲ 4.41
13:22:2871.271.371.3▲ 4.53
13:22:2771.271.371.2▲ 4.41
13:22:2671.271.371.2▲ 4.41
13:22:2571.271.371.2▲ 4.41
13:22:2571.271.371.2▲ 4.42
13:22:2571.271.371.2▲ 4.41
13:22:2471.271.371.2▲ 4.420
13:22:1871.271.371.2▲ 4.41
13:22:1471.271.371.2▲ 4.41
13:22:1371.271.371.3▲ 4.51
13:22:1171.271.371.2▲ 4.41
13:22:1071.271.371.1▲ 4.39
13:22:1071.271.371.2▲ 4.411
13:22:1071.271.371.3▲ 4.51
13:22:0771.271.371.3▲ 4.51
13:22:0671.271.371.3▲ 4.53
13:22:0571.271.371.3▲ 4.510
13:22:0371.271.371.2▲ 4.41
13:22:0271.271.371.2▲ 4.45
13:22:0271.271.371.2▲ 4.41
13:21:5871.271.371.2▲ 4.45
13:21:5671.271.371.3▲ 4.51
13:21:5471.271.371.3▲ 4.51
13:21:5071.271.371.2▲ 4.41
13:21:5071.271.371.2▲ 4.41
13:21:4971.271.371.2▲ 4.45
13:21:4671.271.371.3▲ 4.51
13:21:4271.171.271.3▲ 4.53
13:21:4271.171.271.2▲ 4.427
13:21:4171.171.271.2▲ 4.410
13:21:4171.171.271.2▲ 4.41
13:21:3571.171.271.2▲ 4.41
13:21:3171.171.271.1▲ 4.31
13:21:3071.171.271.2▲ 4.41
13:21:2871.171.271.2▲ 4.41
13:21:2371.171.271.2▲ 4.45
13:21:2371.171.271.2▲ 4.41
13:21:2371.171.271.2▲ 4.42
13:21:2171.171.271.2▲ 4.43
13:21:1871.171.271.1▲ 4.31
13:21:1771.171.271.2▲ 4.41
13:21:1471.171.271.2▲ 4.42
13:21:1371.171.271.1▲ 4.31
13:21:1271.171.271.1▲ 4.35
13:21:1171.171.271.2▲ 4.42
13:21:1171.171.271.2▲ 4.41
13:21:0771.171.271.2▲ 4.41
13:21:0771.171.271.2▲ 4.41
13:21:0571.171.271.2▲ 4.41
13:21:0171.171.271.1▲ 4.31
13:21:0171.171.271.2▲ 4.42
13:21:0071.171.271.1▲ 4.31
13:20:5571.171.271.1▲ 4.35
13:20:5271.171.271.1▲ 4.31
13:20:5071.171.271.1▲ 4.37
13:20:4971.171.271.2▲ 4.41
13:20:4971.171.271.2▲ 4.41
13:20:4771.171.271.1▲ 4.33
13:20:4671.171.271.2▲ 4.43
13:20:447171.271.2▲ 4.411
13:20:447171.271.2▲ 4.436
13:20:447171.171.1▲ 4.316
13:20:447171.171.1▲ 4.31
13:20:447171.171.1▲ 4.31
13:20:447171.171▲ 4.21
13:20:437171.171▲ 4.21
13:20:427171.171.1▲ 4.34
13:20:427171.171.1▲ 4.32
13:20:4271.171.271.1▲ 4.315
13:20:4271.171.271.1▲ 4.31
13:20:4271.171.271.1▲ 4.32
13:20:4271.171.271.1▲ 4.32
13:20:4271.171.271.1▲ 4.31
13:20:4271.171.271.1▲ 4.31
13:20:4271.171.271.1▲ 4.31
13:20:4271.171.271.1▲ 4.31
13:20:4171.171.271.1▲ 4.31
13:20:4171.171.271.1▲ 4.31
13:20:4171.171.271.1▲ 4.31
13:20:4071.171.271.1▲ 4.31
13:20:4071.171.271.1▲ 4.31
13:20:3971.171.271.1▲ 4.32
13:20:3971.171.271.1▲ 4.33
13:20:3971.171.271.1▲ 4.31
13:20:3971.171.271.1▲ 4.32
13:20:3771.171.271.1▲ 4.35
13:20:3671.171.271.1▲ 4.32
13:20:3671.171.271.1▲ 4.35
13:20:3671.171.271.1▲ 4.31
13:20:3671.171.271.1▲ 4.31
13:20:3471.171.271.1▲ 4.31
13:20:3271.171.271.1▲ 4.35
13:20:3271.171.271.1▲ 4.31
13:20:3171.171.271.1▲ 4.34
13:20:3171.171.271.1▲ 4.31
13:20:3171.171.271.1▲ 4.31
13:20:3071.171.271.1▲ 4.31
13:20:3071.171.271.2▲ 4.410
13:20:3071.171.271.1▲ 4.32
13:20:2871.171.271.1▲ 4.31
13:20:2871.171.271.1▲ 4.31
13:20:2871.171.271.1▲ 4.34
13:20:2771.171.271.1▲ 4.31
13:20:2771.171.271.1▲ 4.310
13:20:2771.171.271.1▲ 4.35
13:20:2771.171.271.1▲ 4.31
13:20:2671.171.271.1▲ 4.31
13:20:2671.171.271.1▲ 4.31
13:20:2671.171.271.1▲ 4.31
13:20:2671.171.271.1▲ 4.32
13:20:2571.171.271.1▲ 4.31
13:20:2371.171.271.1▲ 4.31
13:20:2271.171.271.1▲ 4.31
13:20:2171.171.271.1▲ 4.31
13:20:2171.171.271.1▲ 4.31
13:20:2171.171.271.1▲ 4.33
13:20:2071.171.271.1▲ 4.31
13:20:1371.171.271.1▲ 4.32
13:20:1371.171.271.1▲ 4.31
13:20:0871.171.271.2▲ 4.41
13:20:0871.171.271.1▲ 4.31
13:20:0771.271.371.2▲ 4.415
13:20:0671.271.371.2▲ 4.41
13:20:0671.271.371.2▲ 4.41
13:20:0671.271.371.2▲ 4.41
13:20:0671.271.371.2▲ 4.43
13:20:0671.271.371.2▲ 4.45
13:20:0671.271.371.3▲ 4.52
13:20:0671.271.371.2▲ 4.41
13:20:0571.271.371.2▲ 4.42
13:20:0571.271.371.2▲ 4.415
13:20:0571.271.371.2▲ 4.42
13:20:0471.271.371.2▲ 4.41
13:20:0471.271.371.2▲ 4.41
13:20:0471.271.371.2▲ 4.41
13:20:0371.271.371.3▲ 4.51
13:20:0371.271.371.2▲ 4.41
13:20:0071.271.371.2▲ 4.43
13:20:0071.271.371.2▲ 4.41
13:19:5971.271.371.2▲ 4.44
13:19:5471.271.371.2▲ 4.41
13:19:5271.271.371.2▲ 4.41
13:19:5071.271.471.2▲ 4.44
13:19:5071.371.471.3▲ 4.563
13:19:4871.371.471.4▲ 4.61
13:19:4871.371.471.3▲ 4.52
13:19:4771.371.471.4▲ 4.67
13:19:4471.371.471.4▲ 4.61
13:19:4171.371.471.4▲ 4.61
13:19:3971.371.471.4▲ 4.61
13:19:3271.371.471.4▲ 4.61
13:19:3271.371.471.4▲ 4.61
13:19:3271.371.471.3▲ 4.51
13:19:3171.371.471.4▲ 4.65
13:19:2971.371.471.3▲ 4.51
13:19:2871.371.471.4▲ 4.62
13:19:2871.371.471.3▲ 4.515
13:19:2671.371.471.4▲ 4.61
13:19:2671.371.471.3▲ 4.51
13:19:2671.371.471.4▲ 4.61
13:19:2571.371.471.4▲ 4.66
13:19:2371.371.471.4▲ 4.62
13:19:2271.371.471.4▲ 4.61
13:19:1971.371.471.4▲ 4.61
13:19:1571.371.471.4▲ 4.61
13:18:5571.371.471.4▲ 4.61
13:18:5571.371.471.3▲ 4.53
13:18:4771.371.471.4▲ 4.610

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
3288 2080 20818 186602
融券買進 融券賣出 融券餘額 融券限額
662 499 1310 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -7054 1483 213
2022/06/24 -4213 -28 290
2022/06/23 229 -856 11
2022/06/22 5559 -7393 -35
2022/06/21 -386 -1506 140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運10.1△0.68△7.22%
競爭者 2605新興散裝航運21.9△1.1△5.29%
競爭者 2606裕民散裝航運43.65△2.2△5.31%
競爭者 2612中航散裝航運43.85△2.25△5.41%
競爭者 2617台航散裝航運31.15△2.1△7.23%
競爭者 5608四維航散裝航運34.65△2.35△7.28%
上游供應商 2208台船船舶18.5△0.5△2.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞