MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

101.50

△0.50(△0.50%)
開盤： 101.00   最高： 103.50   最低： 100.50
昨收： 101.00   買進： 101.00   賣出： 101.50
總量： 1,874   金額： 1.92億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.697.797.7▼ 3.8226
13:24:1097.797.898▼ 3.53
13:24:0397.797.897.7▼ 3.82
13:23:5497.697.797.7▼ 3.89
13:22:1697.797.797.7▼ 3.818
13:21:1497.797.997.7▼ 3.81
13:21:1097.897.997.8▼ 3.79
13:19:4597.797.897.8▼ 3.71
13:19:2397.497.697.7▼ 3.81
13:19:2397.497.697.6▼ 3.95
13:18:1997.497.597.5▼ 47
13:17:5697.497.597.4▼ 4.11
13:17:2897.497.597.4▼ 4.13
13:16:4997.397.597.5▼ 41
13:16:4297.497.597.4▼ 4.11
13:16:3197.397.597.3▼ 4.22
13:16:2997.397.597.3▼ 4.25
13:15:4697.397.597.3▼ 4.212
13:15:0897.397.597.3▼ 4.22
13:14:4397.497.597.4▼ 4.11
13:14:3597.697.797.5▼ 41
13:14:2597.697.797.4▼ 4.18
13:14:1997.697.797.4▼ 4.132
13:13:3697.697.797.6▼ 3.91
13:13:1897.697.797.7▼ 3.81
13:13:0697.797.797.7▼ 3.828
13:12:3797.797.897.8▼ 3.71
13:12:0997.797.897.7▼ 3.82
13:11:5397.797.897.7▼ 3.810
13:10:4297.797.897.7▼ 3.81
13:10:2697.797.897.8▼ 3.72
13:09:5897.797.897.7▼ 3.824
13:07:0597.89897.9▼ 3.61
13:06:3697.89897.8▼ 3.73
13:06:2197.89897.8▼ 3.71
13:05:4797.89898▼ 3.52
13:05:2997.997.997.9▼ 3.61
13:05:2997.897.997.8▼ 3.73
13:05:2997.897.997.8▼ 3.75
13:04:1197.797.997.7▼ 3.82
13:02:4497.79897.7▼ 3.81
13:02:4097.79898▼ 3.523
13:01:1897.99898▼ 3.52
13:00:4097.998.197.9▼ 3.62
13:00:3397.998.197.9▼ 3.61
12:59:5097.998.197.9▼ 3.61
12:59:4997.998.198.1▼ 3.41
12:59:0797.998.197.9▼ 3.61
12:58:2397.998.197.9▼ 3.61
12:58:0697.998.198.1▼ 3.41
12:58:069898.198▼ 3.51
12:58:069898.197.9▼ 3.61
12:58:069898.198▼ 3.51
12:58:0698.198.298.1▼ 3.41
12:58:0698.198.298.1▼ 3.47
12:57:5898.198.298.2▼ 3.31
12:57:5898.198.298.1▼ 3.41
12:57:409898.398.2▼ 3.314
12:56:1397.897.997.9▼ 3.61
12:56:1397.897.997.8▼ 3.71
12:55:5597.797.997.7▼ 3.82
12:55:2997.79897.7▼ 3.81
12:55:0297.79897.7▼ 3.81
12:54:4697.79897.7▼ 3.81
12:54:3897.79897.7▼ 3.81
12:54:2397.79897.7▼ 3.82
12:54:0297.79897.7▼ 3.81
12:53:4097.79898▼ 3.51
12:53:1997.79897.7▼ 3.81
12:52:3597.79897.7▼ 3.86
12:52:1297.79898▼ 3.51
12:51:5597.79897.7▼ 3.81
12:51:5297.79897.7▼ 3.81
12:51:0997.79897.7▼ 3.81
12:51:0797.79898▼ 3.51
12:50:3397.79898▼ 3.51
12:50:2597.79897.7▼ 3.81
12:49:4297.798.197.7▼ 3.81
12:49:2097.798.198.1▼ 3.41
12:49:0097.998.197.9▼ 3.61
12:49:0097.998.297.9▼ 3.64
12:49:009898.398▼ 3.55
12:48:5898.198.398.1▼ 3.41
12:48:1597.998.397.9▼ 3.61
12:47:5397.998.398.3▼ 3.21
12:47:3197.998.397.9▼ 3.61
12:46:5797.998.298.2▼ 3.31
12:46:4897.998.297.9▼ 3.61
12:46:3998.198.298.1▼ 3.41
12:46:0497.998.297.9▼ 3.61
12:45:2197.998.297.9▼ 3.61
12:44:3797.998.297.9▼ 3.61
12:44:3797.998.197.9▼ 3.61
12:43:5497.898.197.8▼ 3.72
12:43:1197.89897.8▼ 3.71
12:42:2797.89897.8▼ 3.71
12:41:4497.898.197.8▼ 3.73
12:39:4797.89897.8▼ 3.73
12:38:5097.89897.8▼ 3.71
12:38:069898.298▼ 3.52
12:38:0698.198.398.1▼ 3.41
12:37:5198.198.398.1▼ 3.41
12:37:3998.198.398.3▼ 3.21
12:37:3998.398.498.2▼ 3.35
12:37:2398.398.498.4▼ 3.11
12:37:2398.398.498.3▼ 3.22
12:37:2398.398.498.3▼ 3.21
12:36:3998.398.498.3▼ 3.21
12:35:5998.398.498.4▼ 3.11
12:35:5698.398.498.3▼ 3.21
12:35:4598.398.498.4▼ 3.11
12:35:4298.398.498.4▼ 3.12
12:35:2098.398.498.3▼ 3.21
12:35:1398.398.498.3▼ 3.21
12:34:2998.398.498.3▼ 3.21
12:33:4698.398.498.3▼ 3.21
12:33:3698.398.498.4▼ 3.11
12:33:0298.298.498.2▼ 3.31
12:32:2898.298.498.4▼ 3.11
12:32:1998.298.498.2▼ 3.31
12:32:1998.298.498.2▼ 3.32
12:30:5298.298.498.2▼ 3.31
12:30:2198.298.498.3▼ 3.22
12:29:2598.298.498.2▼ 3.31
12:29:1598.398.498.3▼ 3.25
12:29:0498.398.498.3▼ 3.21
12:28:4198.298.498.2▼ 3.31
12:28:3497.998.298.3▼ 3.26
12:27:5897.898.297.9▼ 3.63
12:27:1198.198.298.1▼ 3.41
12:26:319898.298▼ 3.51
12:26:299898.298▼ 3.51
12:25:489898.298▼ 3.53
12:24:219898.298▼ 3.51
12:23:379898.298▼ 3.51
12:23:2997.99898▼ 3.51
12:23:2197.797.997.9▼ 3.65
12:23:2197.797.997.9▼ 3.66
12:22:5497.797.997.7▼ 3.81
12:22:1997.797.997.7▼ 3.81
12:22:1097.797.997.7▼ 3.81
12:21:4497.79897.7▼ 3.81
12:21:2797.79897.7▼ 3.81
12:21:2097.897.997.8▼ 3.73
12:20:4397.897.997.8▼ 3.71
12:20:0497.797.997.7▼ 3.82
12:19:2597.897.997.7▼ 3.83
12:19:2597.897.997.8▼ 3.72
12:19:1897.897.997.8▼ 3.72
12:18:3397.797.997.7▼ 3.81
12:17:5297.797.997.7▼ 3.81
12:17:1597.797.997.7▼ 3.82
12:17:0697.89897.8▼ 3.724
12:15:4998.198.298.2▼ 3.31
12:15:3998.198.298.1▼ 3.41
12:14:5698.198.298.1▼ 3.41
12:14:4098.198.298.1▼ 3.44
12:13:319898.298▼ 3.51
12:12:459898.298▼ 3.51
12:12:259898.298▼ 3.52
12:11:499898.198.1▼ 3.41
12:11:499898.198.1▼ 3.42
12:11:4497.99898▼ 3.55
12:11:4497.99898▼ 3.51
12:11:4497.99898▼ 3.57
12:11:4497.99898▼ 3.56
12:10:3797.99898▼ 3.52
12:10:1297.99897.9▼ 3.66
12:10:1097.99898▼ 3.55
12:10:0797.99898▼ 3.51
12:10:0097.99898▼ 3.51
12:09:5897.99898▼ 3.52
12:09:5497.99898▼ 3.52
12:09:5097.99898▼ 3.52
12:09:1597.99898▼ 3.54
12:09:1197.99898▼ 3.54
12:09:0897.89897.8▼ 3.71
12:08:2597.89897.8▼ 3.73
12:06:1497.79897.7▼ 3.81
12:06:1297.79897.7▼ 3.81
12:05:3197.79897.7▼ 3.81
12:04:5997.797.997.9▼ 3.61
12:04:5997.99897.9▼ 3.67
12:04:4797.99897.9▼ 3.61
12:04:2497.89897.8▼ 3.75
12:03:1297.89897.8▼ 3.713
12:00:3297.697.897.6▼ 3.91
12:00:2497.697.997.6▼ 3.97
11:58:4597.697.997.6▼ 3.96
11:57:4997.79897.7▼ 3.87
11:56:3397.697.797.7▼ 3.83
11:56:3397.79897.7▼ 3.83
11:55:4697.798.197.7▼ 3.82
11:55:4697.798.197.7▼ 3.816
11:55:0897.898.197.8▼ 3.75
11:54:5397.89897.8▼ 3.74
11:54:4597.897.997.9▼ 3.62
11:54:4597.998.197.9▼ 3.613
11:54:309898.397.9▼ 3.619
11:54:069898.398▼ 3.514
11:53:2398.198.398.1▼ 3.418
11:51:5898.198.498.1▼ 3.43
11:50:3698.198.398▼ 3.514
11:49:4998.198.398.1▼ 3.49
11:47:4198.198.398.1▼ 3.41
11:45:3298.498.598.3▼ 3.216
11:43:2498.498.598.4▼ 3.120
11:41:5098.198.498.4▼ 3.12
11:41:1598.298.598.2▼ 3.31
11:41:159898.598.4▼ 3.11
11:40:4498.398.598.1▼ 3.41
11:40:4498.398.598.2▼ 3.32
11:40:4498.398.598.3▼ 3.24
11:40:2398.498.698.4▼ 3.13
11:40:2398.498.698.4▼ 3.110
11:39:1198.698.898.6▼ 2.93
11:39:0798.698.898.6▼ 2.91
11:38:5498.698.998.6▼ 2.917
11:36:5898.798.998.7▼ 2.826
11:34:509999.299▼ 2.51
11:34:509999.299▼ 2.51
11:34:509999.299▼ 2.513
11:34:509999.299▼ 2.58
11:32:1198.898.998.9▼ 2.63
11:30:3798.598.998.9▼ 2.674
11:27:1398.698.898.6▼ 2.920
11:26:1698.798.898.7▼ 2.88
11:24:0898.798.998.8▼ 2.72
11:24:0798.99998.8▼ 2.79
11:24:0798.99998.8▼ 2.71
11:24:0098.99998.8▼ 2.78
11:19:5098.99998.9▼ 2.62
11:18:3198.99999▼ 2.51
11:18:0098.99999▼ 2.52
11:17:4798.99998.9▼ 2.61
11:17:4298.99998.9▼ 2.62
11:17:139999.199▼ 2.512
11:15:339999.199▼ 2.51
11:15:169999.299.1▼ 2.47
11:13:0699.199.499.1▼ 2.47
11:11:1699.199.599.1▼ 2.42
11:09:199999.599.2▼ 2.36
11:09:0899.399.599.3▼ 2.27
11:07:5299.499.699.5▼ 21
11:07:4599.399.499.4▼ 2.11
11:07:3999.299.399.3▼ 2.21
11:07:3899.299.399.3▼ 2.22
11:07:2699.199.299.2▼ 2.31
11:07:2698.999.199.1▼ 2.45
11:07:119999.199▼ 2.51
11:06:599999.199▼ 2.52
11:05:429999.199▼ 2.53
11:04:519999.199▼ 2.56
11:02:5498.999.299.1▼ 2.44
11:02:0398.99999▼ 2.51
11:01:079999.299▼ 2.53
10:58:4498.999.298.9▼ 2.61
10:57:069999.199.1▼ 2.48
10:53:0798.99998.9▼ 2.64
10:47:499999.199▼ 2.53
10:47:0698.899.199.1▼ 2.45
10:46:5198.899.198.9▼ 2.610
10:46:509999.198.9▼ 2.640
10:46:4099.199.299.1▼ 2.41
10:46:409999.299.1▼ 2.44
10:43:3899.299.399.2▼ 2.34
10:43:3899.299.399.2▼ 2.31
10:41:4499.199.699.2▼ 2.36
10:41:1799.499.699.4▼ 2.119
10:41:0399.499.599.5▼ 21
10:41:0299.599.699.5▼ 21
10:41:0299.599.699.5▼ 22
10:38:1699.499.699.6▼ 1.91
10:37:3899.399.499.4▼ 2.11
10:33:0399.399.599.4▼ 2.13
10:30:5999.599.699.5▼ 21
10:30:5999.599.699.5▼ 22
10:30:5999.699.799.6▼ 1.94
10:27:4899.699.799.6▼ 1.91
10:27:4899.699.799.7▼ 1.82
10:23:4699.599.699.6▼ 1.91
10:23:2699.599.699.6▼ 1.91
10:23:0099.499.699.4▼ 2.12
10:23:0099.599.799.5▼ 23
10:23:0099.699.799.6▼ 1.94
10:21:3999.699.799.6▼ 1.94
10:21:3999.699.799.7▼ 1.83
10:21:1499.599.699.6▼ 1.93
10:21:0999.599.699.6▼ 1.91
10:19:4199.499.699.6▼ 1.98
10:10:1299.499.599.4▼ 2.13
10:09:3099.299.399.3▼ 2.29
10:03:4899.399.499.4▼ 2.11
10:03:0899.399.499.4▼ 2.110
10:00:1999.499.599.4▼ 2.11
10:00:1999.499.599.5▼ 21
10:00:1999.499.599.4▼ 2.13
10:00:1999.599.699.5▼ 25
10:00:0099.599.699.5▼ 25
09:58:4899.599.699.5▼ 26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.05△0.05△0.83%
競爭者 2605新興散裝航運36.15△0.15△0.42%
競爭者 2606裕民散裝航運75.2▽0.8▽1.05%
競爭者 2612中航散裝航運60.8----
競爭者 2617台航散裝航運32.35----
競爭者 5608四維航散裝航運16.8△0.15△0.9%
上游供應商 2208台船船舶18.25△0.25△1.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。