MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 07日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

70.40

▽1.30(▽1.81%)

開盤：	71.00		最高：	72.00		最低：	70.10
昨收：	71.70		買進：	70.40		賣出：	70.50
總量：	1,950		金額：	1.38億		2026/03/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.4	▼ 1.3	18
13:30:00	70.4	70.5	70.4	▼ 1.3	136
13:24:42	70.4	70.5	70.5	▼ 1.2	5
13:24:36	70.4	70.5	70.5	▼ 1.2	1
13:24:27	70.4	70.5	70.5	▼ 1.2	1
13:24:24	70.4	70.5	70.5	▼ 1.2	2
13:24:00	70.4	70.5	70.5	▼ 1.2	5
13:23:34	70.4	70.6	70.4	▼ 1.3	2
13:23:01	70.4	70.6	70.6	▼ 1.1	1
13:22:59	70.5	70.6	70.5	▼ 1.2	2
13:22:58	70.5	70.6	70.6	▼ 1.1	2
13:22:56	70.5	70.6	70.5	▼ 1.2	18
13:22:33	70.5	70.6	70.6	▼ 1.1	3
13:22:28	70.5	70.6	70.6	▼ 1.1	2
13:22:09	70.5	70.6	70.6	▼ 1.1	1
13:21:48	70.5	70.6	70.6	▼ 1.1	1
13:21:48	70.5	70.6	70.6	▼ 1.1	2
13:21:00	70.5	70.6	70.6	▼ 1.1	1
13:20:19	70.4	70.5	70.5	▼ 1.2	20
13:19:23	70.3	70.4	70.4	▼ 1.3	7
13:18:09	70.3	70.4	70.3	▼ 1.4	2
13:18:07	70.3	70.4	70.3	▼ 1.4	2
13:17:47	70.3	70.4	70.3	▼ 1.4	3
13:17:40	70.3	70.4	70.3	▼ 1.4	1
13:17:39	70.3	70.4	70.3	▼ 1.4	1
13:16:55	70.3	70.4	70.3	▼ 1.4	1
13:16:53	70.3	70.4	70.3	▼ 1.4	1
13:16:38	70.3	70.4	70.3	▼ 1.4	2
13:16:29	70.3	70.4	70.3	▼ 1.4	1
13:15:58	70.3	70.4	70.3	▼ 1.4	1
13:15:21	70.3	70.4	70.3	▼ 1.4	2
13:15:17	70.3	70.4	70.3	▼ 1.4	6
13:15:16	70.4	70.5	70.4	▼ 1.3	1
13:15:16	70.4	70.5	70.4	▼ 1.3	21
13:15:15	70.4	70.5	70.4	▼ 1.3	1
13:15:09	70.4	70.5	70.4	▼ 1.3	2
13:15:00	70.4	70.5	70.4	▼ 1.3	1
13:14:45	70.4	70.5	70.4	▼ 1.3	1
13:14:39	70.4	70.5	70.4	▼ 1.3	1
13:14:27	70.4	70.5	70.4	▼ 1.3	2
13:14:26	70.4	70.5	70.4	▼ 1.3	1
13:14:26	70.4	70.5	70.4	▼ 1.3	1
13:14:14	70.4	70.5	70.4	▼ 1.3	3
13:13:38	70.4	70.6	70.4	▼ 1.3	10
13:13:35	70.4	70.5	70.5	▼ 1.2	1
13:13:20	70.4	70.6	70.4	▼ 1.3	2
13:13:12	70.4	70.5	70.5	▼ 1.2	1
13:12:56	70.4	70.5	70.5	▼ 1.2	1
13:12:50	70.4	70.5	70.5	▼ 1.2	1
13:12:44	70.5	70.6	70.5	▼ 1.2	3
13:12:32	70.5	70.6	70.5	▼ 1.2	1
13:12:25	70.5	70.6	70.6	▼ 1.1	2
13:11:36	70.4	70.6	70.4	▼ 1.3	2
13:11:35	70.4	70.5	70.5	▼ 1.2	1
13:11:35	70.5	70.6	70.5	▼ 1.2	2
13:11:14	70.4	70.6	70.5	▼ 1.2	5
13:10:40	70.4	70.5	70.5	▼ 1.2	1
13:10:14	70.4	70.6	70.4	▼ 1.3	8
13:09:51	70.4	70.5	70.5	▼ 1.2	5
13:09:50	70.3	70.4	70.4	▼ 1.3	28
13:08:16	70.3	70.4	70.3	▼ 1.4	2
13:08:15	70.3	70.4	70.3	▼ 1.4	13
13:07:22	70.3	70.5	70.3	▼ 1.4	5
13:07:20	70.5	70.6	70.4	▼ 1.3	15
13:07:20	70.5	70.6	70.4	▼ 1.3	2
13:07:20	70.5	70.6	70.4	▼ 1.3	10
13:07:17	70.5	70.6	70.4	▼ 1.3	31
13:06:45	70.5	70.6	70.5	▼ 1.2	2
13:06:45	70.5	70.6	70.5	▼ 1.2	1
13:06:45	70.5	70.6	70.5	▼ 1.2	4
13:06:45	70.5	70.6	70.5	▼ 1.2	8
13:06:31	70.5	70.6	70.5	▼ 1.2	2
13:06:20	70.5	70.6	70.5	▼ 1.2	3
13:06:20	70.5	70.6	70.5	▼ 1.2	7
13:05:42	70.5	70.6	70.6	▼ 1.1	1
13:05:33	70.5	70.6	70.6	▼ 1.1	1
13:05:30	70.5	70.6	70.5	▼ 1.2	2
13:05:30	70.5	70.6	70.5	▼ 1.2	1
13:05:30	70.5	70.6	70.5	▼ 1.2	14
13:03:11	70.6	70.7	70.7	▼ 1	1
13:03:11	70.6	70.7	70.7	▼ 1	2
13:01:15	70.6	70.7	70.6	▼ 1.1	1
13:00:56	70.6	70.7	70.6	▼ 1.1	2
13:00:45	70.6	70.7	70.6	▼ 1.1	4
13:00:36	70.6	70.7	70.7	▼ 1	4
13:00:25	70.6	70.7	70.6	▼ 1.1	1
12:59:19	70.6	70.7	70.6	▼ 1.1	1
12:58:40	70.6	70.7	70.6	▼ 1.1	2
12:58:03	70.6	70.7	70.6	▼ 1.1	3
12:56:49	70.6	70.7	70.6	▼ 1.1	2
12:56:25	70.6	70.7	70.6	▼ 1.1	10
12:55:20	70.6	70.7	70.6	▼ 1.1	2
12:55:19	70.6	70.7	70.6	▼ 1.1	10
12:54:24	70.6	70.7	70.6	▼ 1.1	2
12:53:52	70.6	70.7	70.7	▼ 1	1
12:53:12	70.6	70.7	70.7	▼ 1	1
12:51:56	70.6	70.7	70.7	▼ 1	2
12:51:01	70.6	70.7	70.7	▼ 1	1
12:51:01	70.6	70.7	70.7	▼ 1	2
12:51:01	70.6	70.7	70.7	▼ 1	1
12:51:01	70.7	70.8	70.7	▼ 1	3
12:51:01	70.7	70.8	70.7	▼ 1	3
12:51:01	70.7	70.8	70.7	▼ 1	11
12:48:54	70.7	70.8	70.7	▼ 1	3
12:48:07	70.7	70.8	70.7	▼ 1	1
12:47:21	70.7	70.8	70.8	▼ 0.9	1
12:47:21	70.8	70.9	70.8	▼ 0.9	28
12:45:28	70.8	70.9	70.9	▼ 0.8	1
12:43:15	70.8	70.9	70.9	▼ 0.8	1
12:42:55	70.8	70.9	70.9	▼ 0.8	1
12:42:09	70.8	70.9	70.8	▼ 0.9	1
12:39:44	70.8	70.9	70.9	▼ 0.8	1
12:38:33	70.8	70.9	70.8	▼ 0.9	1
12:35:27	70.8	70.9	70.8	▼ 0.9	2
12:35:14	70.8	70.9	70.8	▼ 0.9	1
12:34:30	70.8	70.9	70.8	▼ 0.9	1
12:34:04	70.8	70.9	70.8	▼ 0.9	1
12:32:26	70.7	70.8	70.8	▼ 0.9	1
12:31:51	70.7	70.9	70.9	▼ 0.8	1
12:31:44	70.7	70.8	70.8	▼ 0.9	1
12:31:41	70.7	70.8	70.8	▼ 0.9	1
12:30:55	70.7	70.8	70.7	▼ 1	1
12:30:47	70.7	70.8	70.7	▼ 1	1
12:29:19	70.7	70.8	70.8	▼ 0.9	1
12:28:59	70.6	70.7	70.7	▼ 1	1
12:26:41	70.7	70.8	70.7	▼ 1	2
12:26:41	70.7	70.8	70.7	▼ 1	8
12:25:56	70.8	70.9	70.8	▼ 0.9	2
12:24:22	70.8	70.9	70.8	▼ 0.9	2
12:23:59	70.8	70.9	70.8	▼ 0.9	1
12:22:57	70.9	71	70.9	▼ 0.8	5
12:22:40	70.9	71	70.9	▼ 0.8	4
12:20:31	70.9	71	71	▼ 0.7	1
12:16:42	70.9	71.1	70.9	▼ 0.8	1
12:16:22	71	71.1	71	▼ 0.7	2
12:14:37	71	71.1	71	▼ 0.7	2
12:13:53	71	71.1	71	▼ 0.7	2
12:10:44	70.9	71	71	▼ 0.7	1
12:10:44	71	71.1	71	▼ 0.7	21
12:10:44	71	71.2	71	▼ 0.7	2
12:10:44	71	71.2	71	▼ 0.7	6
12:10:12	71.1	71.2	71.1	▼ 0.6	2
12:09:36	71.1	71.2	71.1	▼ 0.6	1
12:09:35	71.1	71.2	71.1	▼ 0.6	1
12:08:20	71.1	71.2	71.1	▼ 0.6	2
12:08:08	71.1	71.2	71.1	▼ 0.6	1
12:08:07	71.1	71.2	71.1	▼ 0.6	1
12:07:28	71.1	71.2	71.1	▼ 0.6	5
12:07:23	71.1	71.2	71.2	▼ 0.5	1
12:05:29	71.1	71.2	71.1	▼ 0.6	4
12:05:26	71.1	71.2	71.2	▼ 0.5	1
12:05:12	71.1	71.2	71.2	▼ 0.5	1
12:03:27	71	71.2	71.2	▼ 0.5	2
12:03:27	71	71.1	71.1	▼ 0.6	2
12:03:27	71	71.1	71.1	▼ 0.6	1
12:02:59	70.9	71	71	▼ 0.7	4
12:01:04	70.9	71	71	▼ 0.7	1
11:59:50	70.9	71	70.9	▼ 0.8	1
11:58:41	70.9	71	71	▼ 0.7	1
11:56:20	70.9	71	71	▼ 0.7	1
11:54:06	70.9	71	70.9	▼ 0.8	1
11:53:58	70.9	71	71	▼ 0.7	1
11:53:43	70.9	71	71	▼ 0.7	1
11:49:20	70.7	70.9	70.9	▼ 0.8	4
11:49:06	70.7	70.8	70.8	▼ 0.9	5
11:48:32	70.7	70.8	70.7	▼ 1	3
11:46:35	70.6	70.7	70.7	▼ 1	1
11:46:35	70.7	70.8	70.7	▼ 1	1
11:46:35	70.6	70.7	70.7	▼ 1	2
11:46:18	70.6	70.7	70.6	▼ 1.1	1
11:45:44	70.6	70.7	70.6	▼ 1.1	1
11:40:59	70.6	70.8	70.6	▼ 1.1	2
11:40:40	70.5	70.6	70.6	▼ 1.1	1
11:40:40	70.5	70.6	70.6	▼ 1.1	3
11:39:16	70.5	70.6	70.5	▼ 1.2	9
11:37:14	70.5	70.6	70.5	▼ 1.2	16
11:37:14	70.5	70.6	70.5	▼ 1.2	1
11:37:08	70.5	70.7	70.5	▼ 1.2	2
11:36:58	70.5	70.6	70.6	▼ 1.1	1
11:36:53	70.5	70.6	70.6	▼ 1.1	1
11:35:53	70.5	70.6	70.6	▼ 1.1	3
11:35:07	70.5	70.6	70.5	▼ 1.2	2
11:34:36	70.6	70.7	70.6	▼ 1.1	1
11:34:36	70.6	70.7	70.6	▼ 1.1	4
11:33:47	70.6	70.7	70.6	▼ 1.1	1
11:33:13	70.6	70.7	70.6	▼ 1.1	1
11:32:48	70.6	70.7	70.6	▼ 1.1	4
11:32:48	70.6	70.7	70.6	▼ 1.1	9
11:30:09	70.6	70.7	70.7	▼ 1	1
11:30:08	70.6	70.7	70.6	▼ 1.1	11
11:29:29	70.7	70.8	70.7	▼ 1	3
11:29:29	70.7	70.8	70.7	▼ 1	1
11:29:29	70.7	70.8	70.7	▼ 1	2
11:29:29	70.7	70.8	70.7	▼ 1	2
11:28:29	70.7	70.8	70.7	▼ 1	2
11:27:06	70.6	70.7	70.7	▼ 1	1
11:27:01	70.6	70.7	70.6	▼ 1.1	3
11:26:47	70.7	70.8	70.7	▼ 1	1
11:26:40	70.6	70.8	70.6	▼ 1.1	9
11:24:53	70.7	70.8	70.7	▼ 1	1
11:24:53	70.6	70.8	70.6	▼ 1.1	1
11:24:09	70.7	70.8	70.7	▼ 1	5
11:23:00	70.7	70.8	70.7	▼ 1	2
11:20:48	70.6	70.7	70.7	▼ 1	2
11:20:48	70.6	70.7	70.7	▼ 1	2
11:20:10	70.6	70.7	70.6	▼ 1.1	10
11:19:54	70.6	70.7	70.6	▼ 1.1	10
11:19:31	70.6	70.7	70.6	▼ 1.1	1
11:18:45	70.6	70.7	70.6	▼ 1.1	1
11:17:44	70.6	70.7	70.6	▼ 1.1	1
11:16:49	70.6	70.7	70.6	▼ 1.1	22
11:16:08	70.6	70.8	70.6	▼ 1.1	1
11:16:07	70.7	70.8	70.7	▼ 1	1
11:15:55	70.8	70.8	70.7	▼ 1	20
11:15:45	70.8	70.9	70.7	▼ 1	1
11:15:45	70.8	70.9	70.7	▼ 1	1
11:15:45	70.8	70.9	70.7	▼ 1	13
11:09:54	70.7	70.8	70.8	▼ 0.9	1
11:09:17	70.7	70.8	70.8	▼ 0.9	1
11:09:07	70.7	70.9	70.7	▼ 1	3
11:08:55	70.8	70.9	70.8	▼ 0.9	8
11:08:53	70.8	70.9	70.8	▼ 0.9	2
11:07:59	70.9	71	70.9	▼ 0.8	2
11:06:29	70.8	71	70.8	▼ 0.9	1
11:06:28	70.8	71	70.8	▼ 0.9	1
11:06:27	70.8	71	70.8	▼ 0.9	1
11:06:24	70.8	71	70.8	▼ 0.9	1
11:06:24	70.9	71	70.9	▼ 0.8	1
11:06:07	70.7	70.9	70.9	▼ 0.8	1
11:04:00	70.8	70.9	70.8	▼ 0.9	2
11:03:59	70.8	70.9	70.8	▼ 0.9	1
11:02:47	70.7	70.9	70.7	▼ 1	2
10:59:46	70.8	70.9	70.8	▼ 0.9	1
10:59:00	70.8	70.9	70.8	▼ 0.9	1
10:59:00	70.8	70.9	70.8	▼ 0.9	1
10:58:34	70.7	70.9	70.8	▼ 0.9	1
10:55:45	70.8	70.9	70.8	▼ 0.9	5
10:55:33	70.8	70.9	70.8	▼ 0.9	1
10:54:49	70.8	70.9	70.8	▼ 0.9	1
10:54:27	70.8	70.9	70.8	▼ 0.9	2
10:54:12	70.8	70.9	70.8	▼ 0.9	2
10:53:47	70.7	70.9	70.7	▼ 1	2
10:53:47	70.8	70.9	70.8	▼ 0.9	1
10:53:47	70.8	70.9	70.8	▼ 0.9	2
10:53:47	70.8	70.9	70.8	▼ 0.9	3
10:53:15	70.8	70.9	70.8	▼ 0.9	8
10:52:01	70.8	70.9	70.8	▼ 0.9	6
10:52:01	70.8	70.9	70.8	▼ 0.9	1
10:52:01	70.8	70.9	70.8	▼ 0.9	2
10:52:01	70.8	70.9	70.8	▼ 0.9	3
10:52:01	70.8	70.9	70.8	▼ 0.9	1
10:52:01	70.8	70.9	70.8	▼ 0.9	1
10:52:01	70.8	71	70.8	▼ 0.9	7
10:51:46	70.8	71	70.8	▼ 0.9	1
10:51:46	70.8	71	70.8	▼ 0.9	5
10:51:34	70.8	71	70.8	▼ 0.9	19
10:50:36	70.9	71	70.9	▼ 0.8	1
10:48:31	70.9	71	70.9	▼ 0.8	10
10:46:19	71	71	71	▼ 0.7	3
10:45:46	70.9	71	71	▼ 0.7	8
10:45:23	70.9	71	70.9	▼ 0.8	4
10:42:00	71	71.1	71	▼ 0.7	5
10:41:53	71	71.1	71	▼ 0.7	1
10:41:48	71	71.1	71	▼ 0.7	9
10:40:10	71	71.1	71.1	▼ 0.6	1
10:39:46	71	71.1	71	▼ 0.7	16
10:38:53	71	71.1	71.1	▼ 0.6	4
10:38:11	71.1	71.2	71.1	▼ 0.6	8
10:38:03	71.1	71.2	71.1	▼ 0.6	3
10:37:05	71.1	71.2	71.1	▼ 0.6	7
10:36:39	71.1	71.2	71.2	▼ 0.5	1
10:36:35	71.2	71.3	71.2	▼ 0.5	4
10:36:35	71.2	71.3	71.2	▼ 0.5	2
10:36:35	71.2	71.3	71.2	▼ 0.5	3
10:36:35	71.2	71.3	71.2	▼ 0.5	1
10:36:35	71.2	71.3	71.2	▼ 0.5	3
10:36:01	71.2	71.4	71.2	▼ 0.5	4
10:35:57	71.2	71.4	71.2	▼ 0.5	1
10:35:34	71.3	71.4	71.2	▼ 0.5	7
10:34:14	71.4	71.5	71.4	▼ 0.3	1
10:34:12	71.4	71.5	71.4	▼ 0.3	1
10:34:12	71.3	71.4	71.4	▼ 0.3	2
10:34:11	71.3	71.4	71.3	▼ 0.4	3
10:33:20	71.3	71.5	71.4	▼ 0.3	1
10:33:09	71.3	71.5	71.3	▼ 0.4	3
10:32:00	71.4	71.5	71.4	▼ 0.3	3
10:30:45	71.3	71.5	71.5	▼ 0.2	1
10:30:15	71.4	71.5	71.4	▼ 0.3	1
10:30:09	71.4	71.5	71.4	▼ 0.3	2
10:29:34	71.4	71.5	71.4	▼ 0.3	1
10:29:34	71.4	71.6	71.4	▼ 0.3	3
10:29:03	71.5	71.6	71.4	▼ 0.3	4
10:29:03	71.5	71.6	71.5	▼ 0.2	6
10:28:21	71.5	71.6	71.5	▼ 0.2	1
10:27:43	71.6	71.7	71.6	▼ 0.1	6
10:27:29	71.6	71.7	71.6	▼ 0.1	1
10:26:58	71.6	71.7	71.6	▼ 0.1	1
10:26:11	71.6	71.7	71.6	▼ 0.1	1
10:26:00	71.6	71.7	71.6	▼ 0.1	9
10:23:35	71.7	71.8	71.7	--	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
320	279	10289	186602
融券買進	融券賣出	融券餘額	融券限額
12	2	280	186602

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-431	-25	-42
2025/09/22	-1702	-26	-387
2025/09/19	1288	-460	54
2025/09/18	620	240	57
2025/09/17	128	207	-158

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.79	▽0.4	▽5.56%
競爭者	2605新興	散裝航運	34	▽0.95	▽2.72%
競爭者	2606裕民	散裝航運	63.7	▽2.5	▽3.78%
競爭者	2612中航	散裝航運	62.1	▽2.4	▽3.72%
競爭者	2617台航	散裝航運	31.55	▽0.65	▽2.02%
競爭者	5608四維航	散裝航運	17.4	▽0.2	▽1.14%
上游供應商	2208台船	船舶	22.05	▽0.05	▽0.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

經營能力		獲利能力
綜合評分	50	綜合評分	62
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	3
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。