MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2637 慧洋-KY

慧洋-KY 2637

71.20

△4.40(△6.59%)
開盤: 68.60   最高: 73.40   最低: 68.50
昨收: 66.80   買進: 71.20   賣出: 71.30
總量: 34,914   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04177P 慧洋元大18售05認售13:061.25▽ 0.482092022081062.530.3150-13.87% 價外
04189P 慧洋凱基18售03認售13:230.94▽ 0.371502022081556.840.4220-25.26% 價外
043453 慧洋元大16購01認購00:00----020220627123.160.0790-42.19% 價外
043782 慧洋元大16購02認購00:00----02022063099.470.0370-28.42% 價外
043783 慧洋元大18購01認購10:360.12△ 0.018020220830108.950.0400-34.65% 價外
044359 慧洋元大17購01認購00:00----02022070587.630.0320-18.75% 價外
049226 慧洋凱基18購01認購11:490.81△ 0.11492022082285.260.1580-16.49% 價外
051107 慧洋兆豐17購01認購13:210.20△ 0.07552022070870.380.05301.17% 價內
054857 慧洋統一18購01認購12:440.35△ 0.06262022080879.200.0740-10.10% 價外
054925 慧洋凱基17購01認購00:00----020220707102.320.2110-30.41% 價外
054984 慧洋富邦17購01認購00:00----02022070794.740.0840-24.85% 價外
055031 慧洋群益17購01認購00:00----02022070885.260.1480-16.49% 價外
055440 慧洋統一17購01認購13:300.19△ 0.09202022071275.790.0740-6.06% 價外
05551P 慧洋國票1B售02認售00:00----02022111090.000.090020.89% 價內
05552P 慧洋國票1C售02認售12:541.90▽ 0.28132022121266.320.1580-7.36% 價外
05574P 慧洋元大1B售03認售13:091.86▽ 0.255022022111076.360.10606.76% 價內
05599P 慧洋凱基1B售04認售09:442.67▽ 0.33302022111175.790.15806.06% 價內
056604 慧洋元大17購02認購00:00----020220720104.210.2110-31.68% 價外
056634 慧洋凱基19購01認購00:00----020220920110.840.2640-35.76% 價外
056661 慧洋中信18購01認購00:00----020220822102.320.1580-30.41% 價外
056700 慧洋凱基17購02認購00:00----020220721118.420.1060-39.88% 價外
056768 慧洋國票17購01認購13:140.14△ 0.07402022072185.260.2110-16.49% 價外
05703P 慧洋國票21售01認售09:053.27▽ 0.2252023011678.160.15808.90% 價內
057190 慧洋元大18購02認購00:00----02022082380.530.1060-11.59% 價外
057337 慧洋元大16購05認購00:00----02022062784.200.1060-15.44% 價外
057338 慧洋元大18購03認購11:080.32△ 0.1134520220826101.840.1740-30.09% 價外
058379 慧洋群益18購01認購00:00----020220803104.210.2640-31.68% 價外
058567 慧洋群益1A購01認購10:240.48△ 0.16242022100494.740.1370-24.85% 價外
058568 慧洋群益1B購01認購00:00----020221104142.110.3170-49.90% 價外
059541 慧洋國泰19購01認購13:300.79△ 0.254232022091280.530.1580-11.59% 價外
059745 慧洋凱基18購02認購00:00----020220810104.210.2740-31.68% 價外
060258 慧洋元大17購03認購00:00----02022071391.420.2320-22.12% 價外
060259 慧洋元大17購04認購00:00----02022071375.790.1060-6.06% 價外
060707 慧洋群益17購02認購11:280.27△ 0.141382022071880.530.2110-11.59% 價外
06086P 慧洋國票21售02認售09:233.80▽ 0.44552023013047.370.8440-50.31% 價外
060920 慧洋元大18購04認購13:200.68△ 0.205482022081873.420.1060-3.02% 價外
061412 慧洋凱基17購03認購00:00----02022072090.000.2320-20.89% 價外
062746 慧洋永豐18購01認購00:00----02022080976.170.1060-6.52% 價外
06289P 慧洋元大1C售06認售10:123.07▽ 0.41142022120785.260.132016.49% 價內
063000 慧洋統一22購01認購13:300.92△ 0.172482023021084.200.0840-15.44% 價外
063001 慧洋統一22購02認購10:080.78△ 0.113362023021094.740.0810-24.85% 價外
063343 慧洋統一1A購01認購12:480.42△ 0.07752022101383.370.0580-14.60% 價外
063621 慧洋凱基1C購01認購13:120.41△ 0.12120221215159.160.3690-55.27% 價外
063686 慧洋國票18購01認購09:340.50△ 0.0622022081580.530.1580-11.59% 價外
063687 慧洋國票19購01認購09:450.45△ 0.1612022091594.740.2640-24.85% 價外
063773 慧洋元大18購06認購12:400.06△ 0.0133120220815116.050.3220-38.65% 價外
06397P 慧洋國票21售04認售00:00----020230112100.000.065028.80% 價內
064164 慧洋富邦1A購01認購00:00----020221017113.680.2110-37.37% 價外
064321 慧洋永豐18購02認購11:260.15△ 0.031382022082294.740.1210-24.85% 價外
06455P 慧洋元大1C售07認售12:413.32▽ 0.54242022121465.000.3000-9.54% 價外
064605 慧洋國票18購02認購00:00----020220822113.680.3690-37.37% 價外
064643 慧洋凱基18購04認購00:00----02022082294.740.3170-24.85% 價外
064677 慧洋統一18購02認購11:070.20△ 0.07742022082289.430.1060-20.38% 價外
064678 慧洋統一18購03認購09:460.47△ 0.15202022082287.730.1580-18.84% 價外
064679 慧洋統一1A購02認購12:520.16△ 0.054852022102197.960.0530-27.32% 價外
06476P 慧洋凱基1C售07認售00:00----02022121560.000.3000-18.67% 價外
065207 慧洋元大18購07認購11:320.24△ 0.043732022082394.260.1580-24.46% 價外
065239 慧洋兆豐19購01認購12:290.28△ 0.11392022092694.740.1060-24.85% 價外
065291 慧洋凱基1A購01認購00:00----020221024127.890.2640-44.33% 價外
065910 慧洋國泰1B購01認購09:160.54△ 0.0812022110294.740.2110-24.85% 價外
065922 慧洋兆豐1B購01認購13:030.15△ 0.0564320221102104.210.0840-31.68% 價外
066034 慧洋群益19購01認購09:120.29△ 0.13102022090299.470.3170-28.42% 價外
066035 慧洋群益19購02認購09:520.29△ 0.103520220902123.160.6330-42.19% 價外
066117 慧洋中信19購01認購11:560.14△ 0.04102022090594.740.0840-24.85% 價外
066124 慧洋第一21購01認購00:00----02023010392.260.0950-22.83% 價外
066131 慧洋兆豐1A購01認購10:040.12△ 0.03620221003113.680.1060-37.37% 價外
066547 慧洋元大19購01認購12:270.18△ 0.047320220906106.580.1720-33.20% 價外
066548 慧洋元大19購02認購00:00----020220906112.740.1990-36.85% 價外
066549 慧洋元大21購01認購13:110.33△ 0.0924220230106130.740.1060-45.54% 價外
066592 慧洋富邦1A購02認購00:00----020221006104.210.1270-31.68% 價外
066954 慧洋凱基19購02認購00:00----020220908120.320.3690-40.82% 價外
066981 慧洋麥證19購01認購00:00----020220908113.680.2110-37.37% 價外
067039 慧洋元大19購03認購12:420.11△ 0.052020220908119.840.2110-40.59% 價外
067040 慧洋元大1B購01認購12:510.56△ 0.1723520221108110.840.1950-35.76% 價外
067857 慧洋永豐19購01認購11:460.06△ 0.0319520220914113.060.0780-37.02% 價外
067977 慧洋凱基1A購02認購00:00----020221014137.370.3170-48.17% 價外
068027 慧洋群益19購03認購00:00----020220915113.680.2640-37.37% 價外
068118 慧洋元大19購04認購12:420.11△ 0.0623720220915135.000.4220-47.26% 價外
068119 慧洋元大19購05認購00:00----020220915121.260.1850-41.28% 價外
068120 慧洋元大1B購02認購00:00----020221115139.260.1900-48.87% 價外
068225 慧洋康和1B購01認購00:00----020221116132.630.1270-46.32% 價外
068281 慧洋凱基1A購03認購10:040.34△ 0.131220221017113.680.1580-37.37% 價外
068843 慧洋凱基19購03認購00:00----02022092199.470.2110-28.42% 價外
068844 慧洋凱基19購04認購12:400.28△ 0.1222020220921118.420.3690-39.88% 價外
069364 慧洋群益19購04認購00:00----02022092697.580.2110-27.03% 價外
070246 慧洋凱基1A購04認購12:510.50△ 0.0914120221031104.210.3170-31.68% 價外
070711 慧洋兆豐1B購02認購10:040.48△ 0.17112022110787.160.1060-18.31% 價外
071189 慧洋凱基1A購05認購12:150.86△ 0.24652022101190.000.2640-20.89% 價外
071670 慧洋凱基1C購02認購12:510.65△ 0.229420221213123.160.4220-42.19% 價外
072223 慧洋康和1C購01認購00:00----020221219104.210.1580-31.68% 價外
072261 慧洋國泰1C購01認購12:170.83△ 0.1730620221219102.320.1900-30.41% 價外
072344 慧洋凱基1B購01認購09:140.81△ 0.15152022112194.740.2110-24.85% 價外
072620 慧洋統一1C購01認購00:00----020221221112.620.0320-36.78% 價外
072627 慧洋中信1B購01認購00:00----020221121123.160.1060-42.19% 價外
072739 慧洋第一26購01認購12:440.40△ 0.054120230626109.900.0300-35.21% 價外
072782 慧洋兆豐1C購01認購00:00----020221226126.000.1060-43.49% 價外
072878 慧洋元大1A購01認購13:200.16△ 0.0320120221024123.630.1060-42.41% 價外
072879 慧洋元大1A購02認購00:00----020221024126.000.0950-43.49% 價外
072880 慧洋元大1C購01認購00:00----020221226137.370.1480-48.17% 價外
072951 慧洋凱基1B購02認購12:000.35△ 0.091120221125142.110.2640-49.90% 價外
072965 慧洋國泰1C購02認購11:020.50△ 0.133020221226108.950.1270-34.65% 價外
072995 慧洋統一21購01認購12:410.31△ 0.081652023013096.920.0420-26.54% 價外
073029 慧洋元大1C購02認購13:300.29△ 0.0816020221226114.630.0840-37.89% 價外
073058 慧洋永豐1A購01認購12:490.10△ 0.0255120221026132.630.1640-46.32% 價外
073072 慧洋群益1A購02認購13:300.26△ 0.0720120221026108.950.1330-34.65% 價外
073334 慧洋元大1A購03認購09:590.84△ 0.19102022102796.160.1580-25.96% 價外
073335 慧洋元大1A購04認購12:411.21△ 0.364462022102798.050.2280-27.38% 價外
073336 慧洋元大1C購03認購12:310.83△ 0.212962022122799.950.1320-28.76% 價外
074167 慧洋中信21購01認購00:00----020230109110.650.0530-35.65% 價外
074230 慧洋凱基1C購03認購12:410.53△ 0.13120221208108.950.1270-34.65% 價外
074275 慧洋元大25購01認購00:00----020230508128.370.0530-44.54% 價外
074378 慧洋群益1B購02認購00:00----020221109118.420.1950-39.88% 價外
074388 慧洋永豐1C購01認購09:270.12△ 0.01120221209127.400.0590-44.11% 價外
074500 慧洋凱基1B購03認購00:00----020221110125.050.2110-43.06% 價外
074501 慧洋凱基21購01認購12:200.48△ 0.062520230110151.580.1900-53.03% 價外
074519 慧洋國票1B購01認購00:00----020221110104.210.0530-31.68% 價外
074520 慧洋國票1C購01認購00:00----020221212132.630.1060-46.32% 價外
074626 慧洋凱基1C購04認購00:00----020221212104.210.1060-31.68% 價外
074627 慧洋凱基1C購05認購00:00----020221212113.680.1580-37.37% 價外
074961 慧洋元大1B購04認購00:00----020221115113.680.1510-37.37% 價外
074962 慧洋元大1C購04認購00:00----020221215120.790.1900-41.05% 價外
074963 慧洋元大21購02認購09:100.61△ 0.09120230116135.000.1610-47.26% 價外
074984 慧洋元富22購01認購00:00----020230215113.680.1060-37.37% 價外
075426 慧洋群益1B購03認購10:040.64△ 0.18220221121104.210.2110-31.68% 價外
075441 慧洋永豐1B購01認購12:290.34△ 0.09312022112187.770.0490-18.88% 價外
075542 慧洋元大1B購05認購00:00----020221121117.470.2110-39.39% 價外
075543 慧洋元大1B購06認購00:00----020221121105.630.1590-32.59% 價外
075563 慧洋群益1B購04認購11:280.68△ 0.05802022112295.680.1690-25.59% 價外
075686 慧洋康和1B購02認購10:050.61△ 0.1912022112390.000.1060-20.89% 價外
076043 慧洋康和21購01認購13:180.25△ 0.0712520230130118.420.1060-39.88% 價外
076056 慧洋凱基1B購05認購00:00----020221128118.420.2110-39.88% 價外
076181 慧洋統一21購02認購10:040.76△ 0.183420230130104.210.1060-31.68% 價外
076319 慧洋國票21購03認購13:300.39△ 0.081020230130118.420.1580-39.88% 價外
076369 慧洋統一21購03認購13:300.33△ 0.066520230131101.750.0470-30.02% 價外
076840 慧洋兆豐23購01認購00:00----020230307108.950.0950-34.65% 價外
076873 慧洋元大1C購05認購13:150.56△ 0.131592022120790.000.0740-20.89% 價外
076874 慧洋元大24購01認購13:200.40△ 0.096020230407142.110.1060-49.90% 價外
076927 慧洋統一22購03認購00:00----020230208125.620.1060-43.32% 價外
076957 慧洋凱基1C購06認購00:00----020221208132.630.2640-46.32% 價外
077396 慧洋統一22購04認購11:140.36△ 0.04272023021492.000.0500-22.61% 價外
077597 慧洋永豐1C購02認購00:00----02022121696.520.0910-26.23% 價外
077778 慧洋統一21購04認購12:291.09△ 0.241482023013087.200.1200-18.35% 價外
077830 慧洋群益1C購01認購13:150.80△ 0.2427620221220100.000.2500-28.80% 價外
078041 慧洋元大1C購08認購13:221.60△ 0.326792022122180.000.1500-11.00% 價外
078111 慧洋凱基1C購08認購13:231.47△ 0.18762022122280.000.1800-11.00% 價外
078300 慧洋永豐1C購03認購13:231.15△ 0.239372022122373.920.1000-3.68% 價外
078330 慧洋元大1C購09認購13:183.01△ 0.28992022122375.000.2450-5.07% 價外
078331 慧洋元大1C購10認購10:501.85△ 0.451012022122385.000.1950-16.24% 價外
078332 慧洋元大23購01認購09:462.07△ 0.3442023032393.000.2000-23.44% 價外
078443 慧洋元大1C購11認購00:00----02022122682.500.2150-13.70% 價外
078461 慧洋元富1C購01認購12:391.93△ 0.401162022122670.000.15001.71% 價內
078485 慧洋康和1C購02認購--------2022122775.000.2000-5.07% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 60 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞