2882 國泰金

14:30:00	--	--	59.7	▲ 0.2	30
13:30:00	59.7	59.8	59.7	▲ 0.2	1035
13:24:58	59.8	59.9	59.8	▲ 0.3	2
13:24:58	59.8	59.9	59.8	▲ 0.3	3
13:24:55	59.8	59.9	59.9	▲ 0.4	6
13:24:55	59.8	59.9	59.9	▲ 0.4	1
13:24:54	59.8	59.9	59.8	▲ 0.3	1
13:24:53	59.8	59.9	59.9	▲ 0.4	1
13:24:53	59.8	59.9	59.9	▲ 0.4	1
13:24:51	59.8	59.9	59.9	▲ 0.4	1
13:24:51	59.8	59.9	59.8	▲ 0.3	2
13:24:51	59.8	59.9	59.9	▲ 0.4	1
13:24:48	59.8	59.9	59.8	▲ 0.3	1
13:24:45	59.8	59.9	59.9	▲ 0.4	1
13:24:42	59.8	59.9	59.9	▲ 0.4	1
13:24:40	59.8	59.9	59.8	▲ 0.3	4
13:24:38	59.8	59.9	59.9	▲ 0.4	3
13:24:33	59.8	59.9	59.9	▲ 0.4	1
13:24:30	59.8	59.9	59.8	▲ 0.3	2
13:24:28	59.8	59.9	59.9	▲ 0.4	1
13:24:21	59.8	59.9	59.8	▲ 0.3	3
13:24:21	59.8	59.9	59.8	▲ 0.3	5
13:24:21	59.8	59.9	59.9	▲ 0.4	2
13:24:19	59.8	59.9	59.9	▲ 0.4	1
13:24:19	59.8	59.9	59.9	▲ 0.4	1
13:24:17	59.8	59.9	59.8	▲ 0.3	1
13:24:16	59.8	59.9	59.8	▲ 0.3	2
13:24:16	59.8	59.9	59.9	▲ 0.4	1
13:24:15	59.8	59.9	59.8	▲ 0.3	6
13:24:15	59.8	59.9	59.8	▲ 0.3	1
13:24:13	59.8	59.9	59.9	▲ 0.4	4
13:24:05	59.8	59.9	59.9	▲ 0.4	2
13:24:05	59.8	59.9	59.9	▲ 0.4	1
13:24:05	59.8	59.9	59.8	▲ 0.3	1
13:24:03	59.8	59.9	59.9	▲ 0.4	3
13:24:00	59.8	59.9	59.8	▲ 0.3	3
13:23:59	59.8	59.9	59.8	▲ 0.3	1
13:23:59	59.8	59.9	59.8	▲ 0.3	2
13:23:56	59.8	59.9	59.8	▲ 0.3	2
13:23:51	59.8	59.9	59.8	▲ 0.3	1
13:23:46	59.8	59.9	59.8	▲ 0.3	2
13:23:46	59.8	59.9	59.8	▲ 0.3	5
13:23:46	59.8	59.9	59.8	▲ 0.3	3
13:23:43	59.8	59.9	59.8	▲ 0.3	1
13:23:33	59.8	59.9	59.8	▲ 0.3	1
13:23:33	59.8	59.9	59.8	▲ 0.3	8
13:23:33	59.8	59.9	59.8	▲ 0.3	16
13:23:33	59.8	59.9	59.8	▲ 0.3	1
13:23:32	59.8	59.9	59.8	▲ 0.3	1
13:23:31	59.8	59.9	59.8	▲ 0.3	1
13:23:26	59.8	59.9	59.8	▲ 0.3	1
13:23:24	59.8	59.9	59.8	▲ 0.3	1
13:23:24	59.8	59.9	59.8	▲ 0.3	1
13:23:23	59.8	59.9	59.8	▲ 0.3	1
13:23:23	59.8	59.9	59.8	▲ 0.3	2
13:23:21	59.8	59.9	59.8	▲ 0.3	1
13:23:06	59.8	59.9	59.8	▲ 0.3	1
13:23:06	59.8	59.9	59.8	▲ 0.3	1
13:23:03	59.8	59.9	59.9	▲ 0.4	10
13:23:02	59.8	59.9	59.8	▲ 0.3	10
13:23:02	59.8	59.9	59.8	▲ 0.3	3
13:23:01	59.8	59.9	59.9	▲ 0.4	10
13:22:54	59.8	59.9	59.9	▲ 0.4	5
13:22:54	59.8	59.9	59.9	▲ 0.4	4
13:22:54	59.8	59.9	59.9	▲ 0.4	5
13:22:54	59.8	59.9	59.9	▲ 0.4	1
13:22:54	59.8	59.9	59.9	▲ 0.4	2
13:22:54	59.8	59.9	59.9	▲ 0.4	3
13:22:54	59.8	59.9	59.9	▲ 0.4	13
13:22:52	59.8	59.9	59.8	▲ 0.3	2
13:22:51	59.8	59.9	59.8	▲ 0.3	1
13:22:49	59.8	59.9	59.9	▲ 0.4	1
13:22:47	59.8	59.9	59.8	▲ 0.3	10
13:22:43	59.8	59.9	59.9	▲ 0.4	3
13:22:43	59.8	59.9	59.8	▲ 0.3	2
13:22:43	59.8	59.9	59.8	▲ 0.3	13
13:22:43	59.8	59.9	59.8	▲ 0.3	6
13:22:43	59.8	59.9	59.8	▲ 0.3	15
13:22:39	59.8	59.9	59.8	▲ 0.3	1
13:22:37	59.8	59.9	59.8	▲ 0.3	15
13:22:29	59.8	59.9	59.9	▲ 0.4	8
13:22:28	59.8	59.9	59.8	▲ 0.3	2
13:22:26	59.8	59.9	59.8	▲ 0.3	1
13:22:23	59.8	59.9	59.9	▲ 0.4	30
13:22:05	59.8	59.9	59.9	▲ 0.4	1
13:22:02	59.8	59.9	59.8	▲ 0.3	1
13:21:52	59.8	59.9	59.8	▲ 0.3	3
13:21:45	59.8	59.9	59.8	▲ 0.3	7
13:21:42	59.8	59.9	59.8	▲ 0.3	1
13:21:41	59.8	59.9	59.8	▲ 0.3	10
13:21:39	59.8	59.9	59.8	▲ 0.3	3
13:21:33	59.8	59.9	59.8	▲ 0.3	1
13:21:33	59.8	59.9	59.8	▲ 0.3	1
13:21:31	59.8	59.9	59.9	▲ 0.4	1
13:21:30	59.8	59.9	59.8	▲ 0.3	1
13:21:29	59.8	59.9	59.8	▲ 0.3	1
13:21:24	59.8	59.9	59.8	▲ 0.3	2
13:21:24	59.8	59.9	59.8	▲ 0.3	1
13:21:20	59.8	59.9	59.8	▲ 0.3	1
13:21:18	59.8	59.9	59.8	▲ 0.3	1
13:21:14	59.8	59.9	59.8	▲ 0.3	3
13:21:13	59.8	59.9	59.8	▲ 0.3	1
13:21:11	59.8	59.9	59.8	▲ 0.3	1
13:20:57	59.8	59.9	59.8	▲ 0.3	1
13:20:51	59.8	59.9	59.9	▲ 0.4	2
13:20:29	59.8	59.9	59.8	▲ 0.3	1
13:20:28	59.8	59.9	59.9	▲ 0.4	1
13:20:23	59.8	59.9	59.8	▲ 0.3	1
13:20:22	59.8	59.9	59.8	▲ 0.3	2
13:20:22	59.8	59.9	59.9	▲ 0.4	2
13:20:19	59.8	59.9	59.8	▲ 0.3	2
13:20:17	59.8	59.9	59.9	▲ 0.4	1
13:19:59	59.8	59.9	59.9	▲ 0.4	3
13:19:59	59.8	59.9	59.9	▲ 0.4	72
13:19:59	59.8	59.9	59.9	▲ 0.4	4
13:19:59	59.8	59.9	59.9	▲ 0.4	1
13:19:59	59.8	59.9	59.8	▲ 0.3	1
13:19:59	59.8	59.9	59.9	▲ 0.4	10
13:19:59	59.7	59.8	59.8	▲ 0.3	187
13:19:42	59.7	59.8	59.8	▲ 0.3	1
13:19:39	59.7	59.8	59.8	▲ 0.3	2
13:19:06	59.7	59.8	59.7	▲ 0.2	3
13:19:03	59.7	59.8	59.8	▲ 0.3	2
13:18:34	59.7	59.8	59.7	▲ 0.2	1
13:18:13	59.7	59.8	59.7	▲ 0.2	10
13:18:11	59.7	59.8	59.7	▲ 0.2	1
13:18:10	59.7	59.8	59.7	▲ 0.2	1
13:17:49	59.7	59.8	59.7	▲ 0.2	1
13:17:36	59.7	59.8	59.8	▲ 0.3	1
13:17:34	59.7	59.8	59.7	▲ 0.2	2
13:17:26	59.7	59.8	59.8	▲ 0.3	1
13:17:23	59.7	59.8	59.7	▲ 0.2	3
13:17:20	59.7	59.8	59.7	▲ 0.2	1
13:17:10	59.7	59.8	59.7	▲ 0.2	1
13:17:02	59.7	59.8	59.8	▲ 0.3	1
13:16:59	59.7	59.8	59.7	▲ 0.2	1
13:16:58	59.7	59.8	59.8	▲ 0.3	58
13:16:52	59.7	59.8	59.7	▲ 0.2	3
13:16:45	59.7	59.8	59.7	▲ 0.2	1
13:16:36	59.7	59.8	59.7	▲ 0.2	2
13:16:36	59.7	59.8	59.7	▲ 0.2	1
13:16:28	59.7	59.8	59.7	▲ 0.2	1
13:16:28	59.7	59.8	59.7	▲ 0.2	1
13:16:26	59.7	59.8	59.7	▲ 0.2	1
13:16:08	59.7	59.8	59.7	▲ 0.2	3
13:16:05	59.7	59.8	59.7	▲ 0.2	1
13:15:50	59.7	59.8	59.7	▲ 0.2	2
13:15:39	59.7	59.8	59.7	▲ 0.2	1
13:15:13	59.7	59.8	59.7	▲ 0.2	2
13:15:08	59.7	59.8	59.7	▲ 0.2	2
13:15:03	59.7	59.8	59.7	▲ 0.2	1
13:15:02	59.7	59.8	59.7	▲ 0.2	3
13:15:00	59.7	59.8	59.8	▲ 0.3	1
13:14:43	59.7	59.8	59.7	▲ 0.2	2
13:14:27	59.7	59.8	59.7	▲ 0.2	2
13:14:21	59.7	59.8	59.7	▲ 0.2	1
13:14:20	59.7	59.8	59.7	▲ 0.2	2
13:14:14	59.7	59.8	59.7	▲ 0.2	2
13:13:59	59.7	59.8	59.7	▲ 0.2	1
13:13:58	59.7	59.8	59.7	▲ 0.2	1
13:13:55	59.7	59.8	59.7	▲ 0.2	1
13:13:54	59.7	59.8	59.7	▲ 0.2	1
13:13:53	59.7	59.8	59.7	▲ 0.2	1
13:13:52	59.7	59.8	59.7	▲ 0.2	1
13:13:47	59.7	59.8	59.7	▲ 0.2	1
13:13:44	59.7	59.8	59.7	▲ 0.2	2
13:13:35	59.7	59.8	59.7	▲ 0.2	4
13:13:23	59.7	59.8	59.8	▲ 0.3	2
13:13:15	59.7	59.8	59.7	▲ 0.2	2
13:12:58	59.7	59.8	59.7	▲ 0.2	1
13:12:45	59.7	59.8	59.7	▲ 0.2	2
13:12:33	59.7	59.8	59.8	▲ 0.3	2
13:12:22	59.7	59.8	59.8	▲ 0.3	1
13:12:16	59.7	59.8	59.7	▲ 0.2	2
13:12:13	59.7	59.8	59.7	▲ 0.2	5
13:11:48	59.7	59.8	59.8	▲ 0.3	1
13:11:46	59.8	59.9	59.8	▲ 0.3	2
13:11:43	59.8	59.9	59.8	▲ 0.3	1
13:11:40	59.8	59.9	59.8	▲ 0.3	1
13:11:40	59.7	59.9	59.7	▲ 0.2	7
13:11:40	59.8	59.9	59.8	▲ 0.3	31
13:11:40	59.8	59.9	59.8	▲ 0.3	2
13:11:40	59.8	59.9	59.8	▲ 0.3	2
13:11:38	59.8	59.9	59.8	▲ 0.3	10
13:11:33	59.8	59.9	59.8	▲ 0.3	1
13:11:33	59.8	59.9	59.9	▲ 0.4	1
13:11:28	59.8	59.9	59.8	▲ 0.3	1
13:11:21	59.8	59.9	59.8	▲ 0.3	1
13:11:17	59.8	59.9	59.8	▲ 0.3	2
13:10:59	59.8	59.9	59.8	▲ 0.3	1
13:10:53	59.8	59.9	59.8	▲ 0.3	1
13:10:47	59.8	59.9	59.8	▲ 0.3	2
13:10:40	59.8	59.9	59.8	▲ 0.3	2
13:10:20	59.8	59.9	59.9	▲ 0.4	3
13:10:19	59.8	59.9	59.8	▲ 0.3	1
13:10:18	59.8	59.9	59.8	▲ 0.3	1
13:10:18	59.8	59.9	59.8	▲ 0.3	2
13:10:13	59.8	59.9	59.8	▲ 0.3	1
13:10:08	59.8	59.9	59.8	▲ 0.3	1
13:09:58	59.8	59.9	59.8	▲ 0.3	1
13:09:53	59.8	59.9	59.8	▲ 0.3	7
13:09:48	59.8	59.9	59.8	▲ 0.3	2
13:09:46	59.8	59.9	59.9	▲ 0.4	1
13:09:36	59.8	59.9	59.8	▲ 0.3	1
13:09:34	59.8	59.9	59.8	▲ 0.3	1
13:09:33	59.8	59.9	59.8	▲ 0.3	1
13:09:29	59.8	59.9	59.8	▲ 0.3	1
13:09:29	59.8	59.9	59.8	▲ 0.3	1
13:09:28	59.8	59.9	59.8	▲ 0.3	5
13:09:19	59.8	59.9	59.8	▲ 0.3	2
13:09:16	59.8	59.9	59.8	▲ 0.3	10
13:09:11	59.8	59.9	59.8	▲ 0.3	1
13:08:57	59.8	59.9	59.8	▲ 0.3	5
13:08:55	59.8	59.9	59.8	▲ 0.3	1
13:08:49	59.8	59.9	59.8	▲ 0.3	2
13:08:43	59.8	59.9	59.9	▲ 0.4	1
13:08:20	59.8	59.9	59.8	▲ 0.3	2
13:08:20	59.8	59.9	59.8	▲ 0.3	4
13:08:15	59.8	59.9	59.8	▲ 0.3	1
13:08:14	59.8	59.9	59.8	▲ 0.3	4
13:08:01	59.8	59.9	59.8	▲ 0.3	5
13:07:55	59.8	59.9	59.8	▲ 0.3	1
13:07:51	59.8	59.9	59.8	▲ 0.3	1
13:07:51	59.8	59.9	59.8	▲ 0.3	1
13:07:50	59.8	59.9	59.8	▲ 0.3	2
13:07:46	59.8	59.9	59.8	▲ 0.3	1
13:07:46	59.8	59.9	59.8	▲ 0.3	1
13:07:41	59.8	59.9	59.8	▲ 0.3	5
13:07:26	59.8	59.9	59.8	▲ 0.3	1
13:07:21	59.8	59.9	59.8	▲ 0.3	2
13:07:21	59.8	59.9	59.8	▲ 0.3	3
13:07:16	59.8	59.9	59.8	▲ 0.3	1
13:07:12	59.8	59.9	59.8	▲ 0.3	1
13:06:58	59.8	59.9	59.8	▲ 0.3	4
13:06:51	59.8	59.9	59.8	▲ 0.3	2
13:06:49	59.8	59.9	59.8	▲ 0.3	1
13:06:48	59.8	59.9	59.8	▲ 0.3	1
13:06:33	59.8	59.9	59.8	▲ 0.3	4
13:06:23	59.8	59.9	59.8	▲ 0.3	1
13:06:22	59.8	59.9	59.8	▲ 0.3	2
13:06:21	59.8	59.9	59.8	▲ 0.3	9
13:06:14	59.8	59.9	59.8	▲ 0.3	12
13:06:01	59.8	59.9	59.8	▲ 0.3	1
13:05:56	59.8	59.9	59.8	▲ 0.3	1
13:05:52	59.8	59.9	59.8	▲ 0.3	2
13:05:52	59.8	59.9	59.8	▲ 0.3	1
13:05:51	59.8	59.9	59.8	▲ 0.3	1
13:05:41	59.8	59.9	59.8	▲ 0.3	1
13:05:37	59.8	59.9	59.8	▲ 0.3	1
13:05:34	59.8	59.9	59.8	▲ 0.3	1
13:05:23	59.8	59.9	59.8	▲ 0.3	2
13:05:23	59.8	59.9	59.8	▲ 0.3	5
13:05:19	59.8	59.9	59.8	▲ 0.3	1
13:05:03	59.8	59.9	59.8	▲ 0.3	6
13:05:03	59.8	59.9	59.8	▲ 0.3	1
13:04:59	59.8	59.9	59.8	▲ 0.3	9
13:04:53	59.8	59.9	59.8	▲ 0.3	2
13:04:49	59.8	59.9	59.8	▲ 0.3	1
13:04:32	59.8	59.9	59.9	▲ 0.4	1
13:04:24	59.8	59.9	59.8	▲ 0.3	2
13:04:10	59.8	59.9	59.8	▲ 0.3	1
13:04:10	59.7	59.8	59.8	▲ 0.3	58
13:04:08	59.7	59.8	59.8	▲ 0.3	1
13:04:08	59.7	59.8	59.8	▲ 0.3	1
13:04:08	59.7	59.8	59.8	▲ 0.3	16
13:04:07	59.7	59.8	59.8	▲ 0.3	2
13:04:00	59.7	59.8	59.8	▲ 0.3	1
13:04:00	59.7	59.8	59.8	▲ 0.3	1
13:04:00	59.7	59.8	59.8	▲ 0.3	4
13:04:00	59.7	59.8	59.8	▲ 0.3	1
13:04:00	59.7	59.8	59.8	▲ 0.3	1
13:04:00	59.7	59.8	59.8	▲ 0.3	1
13:04:00	59.7	59.8	59.8	▲ 0.3	4
13:04:00	59.7	59.8	59.8	▲ 0.3	1
13:04:00	59.7	59.8	59.8	▲ 0.3	10
13:04:00	59.7	59.8	59.8	▲ 0.3	16
13:04:00	59.7	59.8	59.8	▲ 0.3	14
13:04:00	59.7	59.8	59.8	▲ 0.3	10
13:04:00	59.7	59.8	59.8	▲ 0.3	70
13:04:00	59.7	59.8	59.7	▲ 0.2	11
13:04:00	59.7	59.8	59.7	▲ 0.2	1
13:04:00	59.6	59.7	59.7	▲ 0.2	17
13:04:00	59.6	59.7	59.7	▲ 0.2	19
13:04:00	59.6	59.7	59.7	▲ 0.2	7
13:04:00	59.6	59.7	59.7	▲ 0.2	5
13:04:00	59.6	59.7	59.7	▲ 0.2	300
13:03:54	59.6	59.7	59.6	▲ 0.1	2
13:03:50	59.6	59.7	59.7	▲ 0.2	1
13:03:49	59.6	59.7	59.6	▲ 0.1	1
13:03:30	59.6	59.7	59.6	▲ 0.1	3
13:03:25	59.6	59.7	59.6	▲ 0.1	2
13:03:22	59.6	59.7	59.7	▲ 0.2	1
13:03:15	59.6	59.7	59.6	▲ 0.1	1
13:03:10	59.6	59.7	59.6	▲ 0.1	1
13:03:08	59.6	59.7	59.6	▲ 0.1	1
13:03:01	59.6	59.7	59.6	▲ 0.1	10
13:02:55	59.6	59.7	59.6	▲ 0.1	2
13:02:41	59.6	59.7	59.6	▲ 0.1	1
13:02:38	59.6	59.7	59.6	▲ 0.1	1
13:02:38	59.6	59.7	59.7	▲ 0.2	33

資券變化

單位：張數　 2021/09/09

融資買進	融資賣出	融資餘額	融資限額
243	562	18749	3292302
融券買進	融券賣出	融券餘額	融券限額
39	23	794	3292302

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2021/09/13	6989	3787	1259
2021/09/10	171	1047	202
2021/09/09	3426	-18	-86
2021/09/08	1455	946	-2212
2021/09/07	2873	1024	-397

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2850新產	產險	44.4	△0.4	△0.91%
競爭者	2880華南金	產險	20.55	△0.25	△1.23%
競爭者	2881富邦金	產險	80.7	▽0.7	▽0.86%
競爭者	2886兆豐金	產險	32.35	--	--
競爭者	2823中壽	壽險	29.5	△0.25	△0.85%
競爭者	2881富邦金	壽險	80.7	▽0.7	▽0.86%
競爭者	2888新光金	壽險	9.6	△0.07	△0.73%
競爭者	2881富邦金	銀行	80.7	▽0.7	▽0.86%
競爭者	2887台新金	銀行	18.4	△0.05	△0.27%
競爭者	2891中信金	銀行	23.4	△0.4	△1.74%
競爭者	2892第一金	銀行	22.75	△0.1	△0.44%
競爭者	2880華南金	證券	20.55	△0.25	△1.23%
競爭者	2881富邦金	證券	80.7	▽0.7	▽0.86%
競爭者	2883開發金	證券	14.5	△0.15	△1.05%
競爭者	2885元大金	證券	25.05	▽0.05	▽0.2%
競爭者	2886兆豐金	證券	32.35	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2882 國泰金

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	52
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	50
同業標準	53	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2882 國泰金

國泰金 2882

59.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2882 國泰金

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看