MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

59.70

△0.20(△0.34%)
開盤: 59.70   最高: 60.30   最低: 59.40
昨收: 59.50   買進: 59.70   賣出: 59.80
總量: 20,309   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.7▲ 0.230
13:30:0059.759.859.7▲ 0.21035
13:24:5859.859.959.8▲ 0.32
13:24:5859.859.959.8▲ 0.33
13:24:5559.859.959.9▲ 0.46
13:24:5559.859.959.9▲ 0.41
13:24:5459.859.959.8▲ 0.31
13:24:5359.859.959.9▲ 0.41
13:24:5359.859.959.9▲ 0.41
13:24:5159.859.959.9▲ 0.41
13:24:5159.859.959.8▲ 0.32
13:24:5159.859.959.9▲ 0.41
13:24:4859.859.959.8▲ 0.31
13:24:4559.859.959.9▲ 0.41
13:24:4259.859.959.9▲ 0.41
13:24:4059.859.959.8▲ 0.34
13:24:3859.859.959.9▲ 0.43
13:24:3359.859.959.9▲ 0.41
13:24:3059.859.959.8▲ 0.32
13:24:2859.859.959.9▲ 0.41
13:24:2159.859.959.8▲ 0.33
13:24:2159.859.959.8▲ 0.35
13:24:2159.859.959.9▲ 0.42
13:24:1959.859.959.9▲ 0.41
13:24:1959.859.959.9▲ 0.41
13:24:1759.859.959.8▲ 0.31
13:24:1659.859.959.8▲ 0.32
13:24:1659.859.959.9▲ 0.41
13:24:1559.859.959.8▲ 0.36
13:24:1559.859.959.8▲ 0.31
13:24:1359.859.959.9▲ 0.44
13:24:0559.859.959.9▲ 0.42
13:24:0559.859.959.9▲ 0.41
13:24:0559.859.959.8▲ 0.31
13:24:0359.859.959.9▲ 0.43
13:24:0059.859.959.8▲ 0.33
13:23:5959.859.959.8▲ 0.31
13:23:5959.859.959.8▲ 0.32
13:23:5659.859.959.8▲ 0.32
13:23:5159.859.959.8▲ 0.31
13:23:4659.859.959.8▲ 0.32
13:23:4659.859.959.8▲ 0.35
13:23:4659.859.959.8▲ 0.33
13:23:4359.859.959.8▲ 0.31
13:23:3359.859.959.8▲ 0.31
13:23:3359.859.959.8▲ 0.38
13:23:3359.859.959.8▲ 0.316
13:23:3359.859.959.8▲ 0.31
13:23:3259.859.959.8▲ 0.31
13:23:3159.859.959.8▲ 0.31
13:23:2659.859.959.8▲ 0.31
13:23:2459.859.959.8▲ 0.31
13:23:2459.859.959.8▲ 0.31
13:23:2359.859.959.8▲ 0.31
13:23:2359.859.959.8▲ 0.32
13:23:2159.859.959.8▲ 0.31
13:23:0659.859.959.8▲ 0.31
13:23:0659.859.959.8▲ 0.31
13:23:0359.859.959.9▲ 0.410
13:23:0259.859.959.8▲ 0.310
13:23:0259.859.959.8▲ 0.33
13:23:0159.859.959.9▲ 0.410
13:22:5459.859.959.9▲ 0.45
13:22:5459.859.959.9▲ 0.44
13:22:5459.859.959.9▲ 0.45
13:22:5459.859.959.9▲ 0.41
13:22:5459.859.959.9▲ 0.42
13:22:5459.859.959.9▲ 0.43
13:22:5459.859.959.9▲ 0.413
13:22:5259.859.959.8▲ 0.32
13:22:5159.859.959.8▲ 0.31
13:22:4959.859.959.9▲ 0.41
13:22:4759.859.959.8▲ 0.310
13:22:4359.859.959.9▲ 0.43
13:22:4359.859.959.8▲ 0.32
13:22:4359.859.959.8▲ 0.313
13:22:4359.859.959.8▲ 0.36
13:22:4359.859.959.8▲ 0.315
13:22:3959.859.959.8▲ 0.31
13:22:3759.859.959.8▲ 0.315
13:22:2959.859.959.9▲ 0.48
13:22:2859.859.959.8▲ 0.32
13:22:2659.859.959.8▲ 0.31
13:22:2359.859.959.9▲ 0.430
13:22:0559.859.959.9▲ 0.41
13:22:0259.859.959.8▲ 0.31
13:21:5259.859.959.8▲ 0.33
13:21:4559.859.959.8▲ 0.37
13:21:4259.859.959.8▲ 0.31
13:21:4159.859.959.8▲ 0.310
13:21:3959.859.959.8▲ 0.33
13:21:3359.859.959.8▲ 0.31
13:21:3359.859.959.8▲ 0.31
13:21:3159.859.959.9▲ 0.41
13:21:3059.859.959.8▲ 0.31
13:21:2959.859.959.8▲ 0.31
13:21:2459.859.959.8▲ 0.32
13:21:2459.859.959.8▲ 0.31
13:21:2059.859.959.8▲ 0.31
13:21:1859.859.959.8▲ 0.31
13:21:1459.859.959.8▲ 0.33
13:21:1359.859.959.8▲ 0.31
13:21:1159.859.959.8▲ 0.31
13:20:5759.859.959.8▲ 0.31
13:20:5159.859.959.9▲ 0.42
13:20:2959.859.959.8▲ 0.31
13:20:2859.859.959.9▲ 0.41
13:20:2359.859.959.8▲ 0.31
13:20:2259.859.959.8▲ 0.32
13:20:2259.859.959.9▲ 0.42
13:20:1959.859.959.8▲ 0.32
13:20:1759.859.959.9▲ 0.41
13:19:5959.859.959.9▲ 0.43
13:19:5959.859.959.9▲ 0.472
13:19:5959.859.959.9▲ 0.44
13:19:5959.859.959.9▲ 0.41
13:19:5959.859.959.8▲ 0.31
13:19:5959.859.959.9▲ 0.410
13:19:5959.759.859.8▲ 0.3187
13:19:4259.759.859.8▲ 0.31
13:19:3959.759.859.8▲ 0.32
13:19:0659.759.859.7▲ 0.23
13:19:0359.759.859.8▲ 0.32
13:18:3459.759.859.7▲ 0.21
13:18:1359.759.859.7▲ 0.210
13:18:1159.759.859.7▲ 0.21
13:18:1059.759.859.7▲ 0.21
13:17:4959.759.859.7▲ 0.21
13:17:3659.759.859.8▲ 0.31
13:17:3459.759.859.7▲ 0.22
13:17:2659.759.859.8▲ 0.31
13:17:2359.759.859.7▲ 0.23
13:17:2059.759.859.7▲ 0.21
13:17:1059.759.859.7▲ 0.21
13:17:0259.759.859.8▲ 0.31
13:16:5959.759.859.7▲ 0.21
13:16:5859.759.859.8▲ 0.358
13:16:5259.759.859.7▲ 0.23
13:16:4559.759.859.7▲ 0.21
13:16:3659.759.859.7▲ 0.22
13:16:3659.759.859.7▲ 0.21
13:16:2859.759.859.7▲ 0.21
13:16:2859.759.859.7▲ 0.21
13:16:2659.759.859.7▲ 0.21
13:16:0859.759.859.7▲ 0.23
13:16:0559.759.859.7▲ 0.21
13:15:5059.759.859.7▲ 0.22
13:15:3959.759.859.7▲ 0.21
13:15:1359.759.859.7▲ 0.22
13:15:0859.759.859.7▲ 0.22
13:15:0359.759.859.7▲ 0.21
13:15:0259.759.859.7▲ 0.23
13:15:0059.759.859.8▲ 0.31
13:14:4359.759.859.7▲ 0.22
13:14:2759.759.859.7▲ 0.22
13:14:2159.759.859.7▲ 0.21
13:14:2059.759.859.7▲ 0.22
13:14:1459.759.859.7▲ 0.22
13:13:5959.759.859.7▲ 0.21
13:13:5859.759.859.7▲ 0.21
13:13:5559.759.859.7▲ 0.21
13:13:5459.759.859.7▲ 0.21
13:13:5359.759.859.7▲ 0.21
13:13:5259.759.859.7▲ 0.21
13:13:4759.759.859.7▲ 0.21
13:13:4459.759.859.7▲ 0.22
13:13:3559.759.859.7▲ 0.24
13:13:2359.759.859.8▲ 0.32
13:13:1559.759.859.7▲ 0.22
13:12:5859.759.859.7▲ 0.21
13:12:4559.759.859.7▲ 0.22
13:12:3359.759.859.8▲ 0.32
13:12:2259.759.859.8▲ 0.31
13:12:1659.759.859.7▲ 0.22
13:12:1359.759.859.7▲ 0.25
13:11:4859.759.859.8▲ 0.31
13:11:4659.859.959.8▲ 0.32
13:11:4359.859.959.8▲ 0.31
13:11:4059.859.959.8▲ 0.31
13:11:4059.759.959.7▲ 0.27
13:11:4059.859.959.8▲ 0.331
13:11:4059.859.959.8▲ 0.32
13:11:4059.859.959.8▲ 0.32
13:11:3859.859.959.8▲ 0.310
13:11:3359.859.959.8▲ 0.31
13:11:3359.859.959.9▲ 0.41
13:11:2859.859.959.8▲ 0.31
13:11:2159.859.959.8▲ 0.31
13:11:1759.859.959.8▲ 0.32
13:10:5959.859.959.8▲ 0.31
13:10:5359.859.959.8▲ 0.31
13:10:4759.859.959.8▲ 0.32
13:10:4059.859.959.8▲ 0.32
13:10:2059.859.959.9▲ 0.43
13:10:1959.859.959.8▲ 0.31
13:10:1859.859.959.8▲ 0.31
13:10:1859.859.959.8▲ 0.32
13:10:1359.859.959.8▲ 0.31
13:10:0859.859.959.8▲ 0.31
13:09:5859.859.959.8▲ 0.31
13:09:5359.859.959.8▲ 0.37
13:09:4859.859.959.8▲ 0.32
13:09:4659.859.959.9▲ 0.41
13:09:3659.859.959.8▲ 0.31
13:09:3459.859.959.8▲ 0.31
13:09:3359.859.959.8▲ 0.31
13:09:2959.859.959.8▲ 0.31
13:09:2959.859.959.8▲ 0.31
13:09:2859.859.959.8▲ 0.35
13:09:1959.859.959.8▲ 0.32
13:09:1659.859.959.8▲ 0.310
13:09:1159.859.959.8▲ 0.31
13:08:5759.859.959.8▲ 0.35
13:08:5559.859.959.8▲ 0.31
13:08:4959.859.959.8▲ 0.32
13:08:4359.859.959.9▲ 0.41
13:08:2059.859.959.8▲ 0.32
13:08:2059.859.959.8▲ 0.34
13:08:1559.859.959.8▲ 0.31
13:08:1459.859.959.8▲ 0.34
13:08:0159.859.959.8▲ 0.35
13:07:5559.859.959.8▲ 0.31
13:07:5159.859.959.8▲ 0.31
13:07:5159.859.959.8▲ 0.31
13:07:5059.859.959.8▲ 0.32
13:07:4659.859.959.8▲ 0.31
13:07:4659.859.959.8▲ 0.31
13:07:4159.859.959.8▲ 0.35
13:07:2659.859.959.8▲ 0.31
13:07:2159.859.959.8▲ 0.32
13:07:2159.859.959.8▲ 0.33
13:07:1659.859.959.8▲ 0.31
13:07:1259.859.959.8▲ 0.31
13:06:5859.859.959.8▲ 0.34
13:06:5159.859.959.8▲ 0.32
13:06:4959.859.959.8▲ 0.31
13:06:4859.859.959.8▲ 0.31
13:06:3359.859.959.8▲ 0.34
13:06:2359.859.959.8▲ 0.31
13:06:2259.859.959.8▲ 0.32
13:06:2159.859.959.8▲ 0.39
13:06:1459.859.959.8▲ 0.312
13:06:0159.859.959.8▲ 0.31
13:05:5659.859.959.8▲ 0.31
13:05:5259.859.959.8▲ 0.32
13:05:5259.859.959.8▲ 0.31
13:05:5159.859.959.8▲ 0.31
13:05:4159.859.959.8▲ 0.31
13:05:3759.859.959.8▲ 0.31
13:05:3459.859.959.8▲ 0.31
13:05:2359.859.959.8▲ 0.32
13:05:2359.859.959.8▲ 0.35
13:05:1959.859.959.8▲ 0.31
13:05:0359.859.959.8▲ 0.36
13:05:0359.859.959.8▲ 0.31
13:04:5959.859.959.8▲ 0.39
13:04:5359.859.959.8▲ 0.32
13:04:4959.859.959.8▲ 0.31
13:04:3259.859.959.9▲ 0.41
13:04:2459.859.959.8▲ 0.32
13:04:1059.859.959.8▲ 0.31
13:04:1059.759.859.8▲ 0.358
13:04:0859.759.859.8▲ 0.31
13:04:0859.759.859.8▲ 0.31
13:04:0859.759.859.8▲ 0.316
13:04:0759.759.859.8▲ 0.32
13:04:0059.759.859.8▲ 0.31
13:04:0059.759.859.8▲ 0.31
13:04:0059.759.859.8▲ 0.34
13:04:0059.759.859.8▲ 0.31
13:04:0059.759.859.8▲ 0.31
13:04:0059.759.859.8▲ 0.31
13:04:0059.759.859.8▲ 0.34
13:04:0059.759.859.8▲ 0.31
13:04:0059.759.859.8▲ 0.310
13:04:0059.759.859.8▲ 0.316
13:04:0059.759.859.8▲ 0.314
13:04:0059.759.859.8▲ 0.310
13:04:0059.759.859.8▲ 0.370
13:04:0059.759.859.7▲ 0.211
13:04:0059.759.859.7▲ 0.21
13:04:0059.659.759.7▲ 0.217
13:04:0059.659.759.7▲ 0.219
13:04:0059.659.759.7▲ 0.27
13:04:0059.659.759.7▲ 0.25
13:04:0059.659.759.7▲ 0.2300
13:03:5459.659.759.6▲ 0.12
13:03:5059.659.759.7▲ 0.21
13:03:4959.659.759.6▲ 0.11
13:03:3059.659.759.6▲ 0.13
13:03:2559.659.759.6▲ 0.12
13:03:2259.659.759.7▲ 0.21
13:03:1559.659.759.6▲ 0.11
13:03:1059.659.759.6▲ 0.11
13:03:0859.659.759.6▲ 0.11
13:03:0159.659.759.6▲ 0.110
13:02:5559.659.759.6▲ 0.12
13:02:4159.659.759.6▲ 0.11
13:02:3859.659.759.6▲ 0.11
13:02:3859.659.759.7▲ 0.233

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
243 562 18749 3292302
融券買進 融券賣出 融券餘額 融券限額
39 23 794 3292302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 6989 3787 1259
2021/09/10 171 1047 202
2021/09/09 3426 -18 -86
2021/09/08 1455 946 -2212
2021/09/07 2873 1024 -397

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險44.4△0.4△0.91%
競爭者 2880華南金產險20.55△0.25△1.23%
競爭者 2881富邦金產險80.7▽0.7▽0.86%
競爭者 2886兆豐金產險32.35----
競爭者 2823中壽壽險29.5△0.25△0.85%
競爭者 2881富邦金壽險80.7▽0.7▽0.86%
競爭者 2888新光金壽險9.6△0.07△0.73%
競爭者 2881富邦金銀行80.7▽0.7▽0.86%
競爭者 2887台新金銀行18.4△0.05△0.27%
競爭者 2891中信金銀行23.4△0.4△1.74%
競爭者 2892第一金銀行22.75△0.1△0.44%
競爭者 2880華南金證券20.55△0.25△1.23%
競爭者 2881富邦金證券80.7▽0.7▽0.86%
競爭者 2883開發金證券14.5△0.15△1.05%
競爭者 2885元大金證券25.05▽0.05▽0.2%
競爭者 2886兆豐金證券32.35----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞