MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

43.10

0.00(0.00%)
開盤: 43.10   最高: 43.15   最低: 43.00
昨收: 43.10   買進: 43.05   賣出: 43.10
總量: 14,028   金額: 6.04億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.1--76
13:30:0043.0543.143.1--1383
13:24:5743.0543.143.1--2
13:24:4243.0543.143.1--4
13:24:3743.0543.143.1--1
13:24:3243.0543.143.05▼ 0.0551
13:24:2243.0543.143.1--2
13:24:1743.0543.143.05▼ 0.051
13:24:0743.0543.143.1--31
13:24:0243.0543.143.05▼ 0.059
13:23:5743.0543.143.1--11
13:23:5243.0543.143.1--7
13:23:4743.0543.143.1--1
13:23:3743.0543.143.1--5
13:23:3243.0543.143.05▼ 0.0520
13:23:2743.0543.143.1--1
13:23:2243.0543.143.1--11
13:23:1743.0543.143.1--10
13:23:1243.0543.143.1--5
13:23:0743.0543.143.1--2
13:23:0243.0543.143.05▼ 0.053
13:22:5143.0543.143.05▼ 0.051
13:22:4643.0543.143.1--2
13:22:4143.0543.143.05▼ 0.056
13:22:3643.0543.143.05▼ 0.051
13:22:2643.0543.143.05▼ 0.052
13:22:2143.0543.143.05▼ 0.0511
13:22:1643.0543.143.05▼ 0.055
13:22:1143.0543.143.05▼ 0.052
13:22:0143.0543.143.05▼ 0.052
13:21:5643.0543.143.05▼ 0.053
13:21:5143.0543.143.1--3
13:21:4143.0543.143.05▼ 0.056
13:21:3643.0543.143.1--17
13:20:5643.0543.143.1--1
13:20:4143.0543.143.05▼ 0.057
13:20:3143.0543.143.1--10
13:20:2643.0543.143.05▼ 0.0520
13:20:2143.0543.143.05▼ 0.055
13:20:1143.0543.143.05▼ 0.0521
13:20:0643.0543.143.05▼ 0.0524
13:20:0143.0543.143.05▼ 0.0552
13:19:5643.0543.143.05▼ 0.0533
13:19:5143.0543.143.1--39
13:19:4643.0543.143.05▼ 0.055
13:19:4143.0543.143.05▼ 0.051
13:19:3643.0543.143.05▼ 0.0544
13:19:3143.0543.143.05▼ 0.051
13:19:2643.0543.143.05▼ 0.054
13:19:2143.0543.143.05▼ 0.053
13:19:1643.0543.143.05▼ 0.051
13:19:0143.0543.143.05▼ 0.0524
13:18:5643.0543.143.05▼ 0.0523
13:18:5143.0543.143.05▼ 0.05214
13:18:4143.0543.143.05▼ 0.0511
13:18:3143.0543.143.1--1
13:18:2643.0543.143.1--3
13:18:1643.0543.143.05▼ 0.053
13:18:1143.0543.143.05▼ 0.052
13:18:0643.0543.143.05▼ 0.052
13:18:0143.0543.143.1--1
13:17:5043.0543.143.05▼ 0.0523
13:17:4543.0543.143.05▼ 0.053
13:17:4043.0543.143.05▼ 0.055
13:17:3543.0543.143.05▼ 0.05143
13:17:2543.0543.143.05▼ 0.053
13:17:1543.0543.143.1--20
13:17:1043.0543.143.05▼ 0.054
13:17:0043.0543.143.05▼ 0.0520
13:16:5543.0543.143.05▼ 0.0522
13:16:5043.0543.143.05▼ 0.053
13:16:4543.0543.143.05▼ 0.0524
13:16:4043.0543.143.1--8
13:16:3543.0543.143.05▼ 0.052
13:16:3043.0543.143.05▼ 0.0529
13:16:2543.0543.143.1--37
13:16:2043.0543.143.05▼ 0.053
13:16:1543.0543.143.05▼ 0.054
13:16:0443.0543.143.05▼ 0.0510
13:15:5943.0543.143.05▼ 0.051
13:15:5443.0543.143.1--1
13:15:4443.0543.143.05▼ 0.053
13:15:3943.0543.143.05▼ 0.0525
13:15:3443.0543.143.05▼ 0.053
13:15:1943.0543.143.05▼ 0.0517
13:15:0943.0543.143.05▼ 0.052
13:15:0443.0543.143.1--2
13:14:5943.0543.143.05▼ 0.055
13:14:5443.0543.143.1--7
13:14:4943.0543.143.05▼ 0.051
13:14:4443.0543.143.1--2
13:14:2943.0543.143.05▼ 0.0524
13:14:1443.0543.143.05▼ 0.053
13:13:5443.0543.143.05▼ 0.057
13:13:4943.0543.143.05▼ 0.0521
13:13:3943.0543.143.05▼ 0.051
13:13:3443.0543.143.1--3
13:13:2943.0543.143.05▼ 0.0510
13:13:2443.0543.143.05▼ 0.0526
13:13:1943.0543.143.05▼ 0.051
13:13:1443.0543.143.1--1
13:13:0943.0543.143.1--1
13:13:0443.0543.143.1--10
13:12:5443.0543.143.1--27
13:12:4943.0543.143.1--1
13:12:3943.0543.143.1--19
13:12:2943.0543.143.1--1
13:12:2443.0543.143.05▼ 0.055
13:12:1943.0543.143.05▼ 0.0524
13:12:1343.0543.143.05▼ 0.051
13:12:0343.0543.143.05▼ 0.0510
13:11:4343.0543.143.1--8
13:11:2843.0543.143.1--20
13:11:2343.0543.143.05▼ 0.051
13:11:1843.0543.143.05▼ 0.0510
13:11:1343.0543.143.05▼ 0.0529
13:10:5843.0543.143.05▼ 0.0510
13:10:5343.0543.143.05▼ 0.0518
13:10:4843.0543.143.1--2
13:10:4343.0543.143.05▼ 0.052
13:10:2843.0543.143.05▼ 0.051
13:10:2343.0543.143.05▼ 0.053
13:10:0843.0543.143.05▼ 0.0524
13:09:4843.0543.143.1--2
13:09:4343.0543.143.05▼ 0.0510
13:09:3343.0543.143.1--2
13:09:2843.0543.143.1--1
13:09:2343.0543.143.1--1
13:08:5843.0543.143.1--50
13:08:4843.0543.143.05▼ 0.052
13:08:4343.0543.143.1--20
13:08:3343.0543.143.1--6
13:08:2843.0543.143.1--3
13:08:0843.0543.143.05▼ 0.051
13:07:5843.0543.143.05▼ 0.051
13:07:5343.0543.143.1--20
13:07:4843.0543.143.1--3
13:07:3743.0543.143.1--6
13:07:1743.0543.143.05▼ 0.055
13:07:1243.0543.143.1--5
13:07:0243.0543.143.1--6
13:06:5743.0543.143.1--5
13:06:4743.0543.143.1--1
13:06:3243.0543.143.1--2
13:06:1243.0543.143.1--2
13:06:0743.0543.143.05▼ 0.052
13:05:5743.0543.143.05▼ 0.055
13:05:5243.0543.143.1--5
13:05:4243.0543.143.1--1
13:05:3743.0543.143.05▼ 0.054
13:05:3243.0543.143.05▼ 0.056
13:05:2743.0543.143.1--3
13:05:2243.0543.143.05▼ 0.051
13:05:1743.0543.143.05▼ 0.051
13:04:5743.0543.143.05▼ 0.0520
13:04:5243.0543.143.1--6
13:04:4243.0543.143.05▼ 0.051
13:04:3243.0543.143.1--5
13:04:1643.0543.143.1--5
13:04:1143.0543.143.1--3
13:03:5143.0543.143.1--1
13:03:4643.0543.143.05▼ 0.051
13:03:4143.0543.143.1--3
13:03:3643.0543.143.1--1
13:03:3143.0543.143.1--1
13:03:2143.0543.143.05▼ 0.051
13:03:1643.0543.143.05▼ 0.051
13:03:0643.0543.143.05▼ 0.051
13:03:0143.0543.143.05▼ 0.053
13:02:5643.0543.143.05▼ 0.052
13:02:5143.0543.143.05▼ 0.053
13:02:4643.0543.143.1--1
13:02:4143.0543.143.1--3
13:02:3643.0543.143.1--1
13:02:3143.0543.143.1--1
13:02:2643.0543.143.1--1
13:02:2143.0543.143.1--10
13:02:1643.0543.143.05▼ 0.053
13:02:0643.0543.143.1--17
13:02:0143.0543.143.05▼ 0.051
13:01:4643.0543.143.05▼ 0.053
13:01:4143.0543.143.05▼ 0.053
13:01:3143.0543.143.05▼ 0.051
13:01:1143.0543.143.1--1
13:01:0643.0543.143.05▼ 0.051
13:00:4143.0543.143.05▼ 0.054
13:00:3143.0543.143.1--15
13:00:2143.0543.143.05▼ 0.052
13:00:1643.0543.143.05▼ 0.0511
13:00:1143.0543.143.05▼ 0.052
13:00:0543.0543.143.1--10
12:59:5043.0543.143.05▼ 0.053
12:59:4543.0543.143.05▼ 0.051
12:59:4043.0543.143.05▼ 0.053
12:59:3543.0543.143.1--1
12:59:2043.0543.143.05▼ 0.0510
12:59:1543.0543.143.05▼ 0.055
12:59:1043.0543.143.05▼ 0.053
12:59:0043.0543.143.1--1
12:58:5543.0543.143.1--5
12:58:4543.0543.143.1--4
12:58:4043.0543.143.05▼ 0.053
12:58:3043.0543.143.1--3
12:58:2543.0543.143.1--1
12:58:2043.0543.143.1--10
12:58:1543.0543.143.05▼ 0.054
12:58:1043.0543.143.05▼ 0.058
12:58:0543.0543.143.1--1
12:58:0043.0543.143.1--1
12:57:5543.0543.143.1--2
12:57:5043.0543.143.1--14
12:57:4543.0543.143.1--1
12:57:4043.0543.143.05▼ 0.056
12:57:3443.0543.143.1--1
12:57:2943.0543.143.05▼ 0.051
12:57:2443.0543.143.05▼ 0.051
12:57:1943.0543.143.05▼ 0.051
12:57:1443.0543.143.05▼ 0.056
12:57:0943.0543.143.1--4
12:57:0443.0543.143.05▼ 0.052
12:56:5443.0543.143.05▼ 0.051
12:56:4943.0543.143.05▼ 0.051
12:56:4443.0543.143.05▼ 0.051
12:56:3943.0543.143.05▼ 0.054
12:56:3443.0543.143.1--1
12:56:2943.0543.143.05▼ 0.0536
12:56:2443.0543.143.05▼ 0.052
12:56:1943.0543.143.1--1
12:56:1443.0543.143.1--1
12:56:0943.0543.143.1--10
12:56:0443.0543.143.05▼ 0.051
12:55:5443.0543.143.05▼ 0.054
12:55:4443.0543.143.1--2
12:55:3943.0543.143.05▼ 0.053
12:55:2943.0543.143.05▼ 0.0540
12:55:1943.0543.143.1--2
12:55:0943.0543.143.05▼ 0.053
12:55:0443.0543.143.1--1
12:54:4943.0543.143.1--1
12:54:3943.0543.143.05▼ 0.054
12:54:3443.0543.143.1--1
12:54:2943.0543.143.1--10
12:54:2443.0543.143.05▼ 0.052
12:54:1943.0543.143.05▼ 0.051
12:54:1443.0543.143.1--50
12:54:0943.0543.143.05▼ 0.053
12:53:5943.0543.143.05▼ 0.055
12:53:4943.0543.143.1--1
12:53:3843.0543.143.05▼ 0.053
12:53:3343.0543.143.1--2
12:53:2343.0543.143.05▼ 0.051
12:53:0843.0543.143.05▼ 0.053
12:53:0343.0543.143.1--1
12:52:5343.0543.143.05▼ 0.054
12:52:4843.0543.143.1--18
12:52:3843.0543.143.05▼ 0.053
12:52:2343.0543.143.05▼ 0.052
12:52:0843.0543.143.05▼ 0.053
12:51:5343.0543.143.1--2
12:51:4843.0543.143.05▼ 0.0510
12:51:4343.0543.143.1--3
12:51:3843.0543.143.1--11
12:51:3343.0543.143.05▼ 0.052
12:51:2843.0543.143.1--6
12:51:2343.0543.143.1--3
12:51:1843.0543.143.05▼ 0.053
12:51:0343.0543.143.1--2
12:50:5843.0543.143.1--3
12:50:5343.0543.143.05▼ 0.053
12:50:4343.0543.143.05▼ 0.053
12:50:3843.0543.143.1--2
12:50:3343.0543.143.05▼ 0.053
12:50:0843.0543.143.05▼ 0.053
12:50:0343.0543.143.1--1
12:49:5343.0543.143.1--16
12:49:4843.0543.143.05▼ 0.053
12:49:2343.0543.143.05▼ 0.0513
12:49:1343.0543.143.1--1
12:49:0843.0543.143.1--10
12:48:5743.0543.143.05▼ 0.055
12:48:4743.0543.143.05▼ 0.054
12:48:3743.0543.143.1--3
12:48:3243.0543.143.1--1
12:48:2243.0543.143.05▼ 0.052
12:48:1243.0543.143.05▼ 0.055
12:48:0743.0543.143.1--10
12:48:0243.0543.143.05▼ 0.054
12:47:5743.0543.143.1--5
12:47:5243.0543.143.05▼ 0.053
12:47:4743.0543.143.1--14
12:47:2743.0543.143.05▼ 0.053
12:47:2243.0543.143.05▼ 0.053
12:47:1143.0543.143.05▼ 0.052
12:47:0643.0543.143.05▼ 0.057
12:46:4643.0543.143.05▼ 0.055
12:46:4143.0543.143.05▼ 0.053
12:46:3643.0543.143.05▼ 0.051
12:46:3143.0543.143.1--5
12:46:2143.0543.143.05▼ 0.053
12:46:1643.0543.143.1--3

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
327 649 24395 3292302
融券買進 融券賣出 融券餘額 融券限額
0 2 152 3292302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 1432 -241 176
2020/01/17 5944 4 13
2020/01/16 5863 -162 -106
2020/01/15 4958 -10 -1120
2020/01/14 672 611 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險39.25△0.35△0.9%
競爭者 2880華南金產險22.45△0.15△0.67%
競爭者 2881富邦金產險47.1▽0.05▽0.11%
競爭者 2886兆豐金產險32.35△0.25△0.78%
競爭者 2823中壽壽險26△0.05△0.19%
競爭者 2881富邦金壽險47.1▽0.05▽0.11%
競爭者 2888新光金壽險10.4△0.15△1.46%
競爭者 2881富邦金銀行47.1▽0.05▽0.11%
競爭者 2887台新金銀行14.7△0.05△0.34%
競爭者 2891中信金銀行22.9△0.3△1.33%
競爭者 2892第一金銀行24.55△0.2△0.82%
競爭者 2880華南金證券22.45△0.15△0.67%
競爭者 2881富邦金證券47.1▽0.05▽0.11%
競爭者 2883開發金證券9.84▽0.01▽0.1%
競爭者 2885元大金證券20.65△0.15△0.73%
競爭者 2886兆豐金證券32.35△0.25△0.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞