MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

40.30

▽0.40(▽0.98%)
開盤: 40.45   最高: 40.50   最低: 40.10
昨收: 40.70   買進: 40.30   賣出: 40.40
總量: 7,757   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.3▼ 0.419
13:30:0040.340.440.3▼ 0.4554
13:24:4740.340.440.4▼ 0.31
13:24:4540.340.440.4▼ 0.31
13:24:4340.340.440.3▼ 0.41
13:24:3940.340.3540.35▼ 0.351
13:24:3740.340.440.4▼ 0.31
13:24:3740.3540.440.35▼ 0.354
13:24:3340.340.440.4▼ 0.32
13:24:3340.340.3540.35▼ 0.351
13:24:3040.340.3540.3▼ 0.41
13:24:1640.340.3540.35▼ 0.352
13:24:0340.340.3540.35▼ 0.353
13:24:0340.340.3540.3▼ 0.43
13:24:0140.340.3540.3▼ 0.41
13:24:0140.340.3540.35▼ 0.354
13:24:0140.340.3540.35▼ 0.351
13:24:0040.340.3540.3▼ 0.410
13:23:4940.340.3540.3▼ 0.41
13:23:2440.340.440.4▼ 0.31
13:23:2040.3540.440.35▼ 0.357
13:23:0840.3540.440.4▼ 0.33
13:23:0840.3540.440.4▼ 0.31
13:23:0840.3540.440.4▼ 0.31
13:22:5840.3540.440.35▼ 0.351
13:22:5740.3540.440.4▼ 0.32
13:22:5640.3540.440.4▼ 0.32
13:22:4740.340.3540.35▼ 0.352
13:22:4740.340.3540.35▼ 0.352
13:22:3640.340.3540.35▼ 0.351
13:22:3640.340.3540.3▼ 0.41
13:22:3440.340.3540.35▼ 0.351
13:22:3440.340.3540.35▼ 0.352
13:22:2140.340.3540.3▼ 0.43
13:22:2140.340.3540.35▼ 0.354
13:22:1740.340.3540.35▼ 0.351
13:22:1740.340.3540.35▼ 0.351
13:22:1740.340.3540.35▼ 0.3510
13:22:0940.340.3540.35▼ 0.351
13:22:0840.340.3540.3▼ 0.41
13:22:0840.340.3540.35▼ 0.351
13:22:0740.340.3540.35▼ 0.352
13:21:5240.340.3540.35▼ 0.351
13:21:4340.340.3540.35▼ 0.351
13:21:4340.340.3540.35▼ 0.352
13:21:4140.340.3540.35▼ 0.353
13:21:3940.340.3540.35▼ 0.3510
13:21:0540.340.3540.35▼ 0.353
13:20:5640.340.3540.3▼ 0.49
13:20:5240.340.3540.35▼ 0.351
13:20:4440.340.3540.35▼ 0.352
13:20:2440.340.3540.35▼ 0.352
13:20:2240.340.3540.35▼ 0.357
13:20:1740.340.3540.35▼ 0.3520
13:20:1140.340.3540.35▼ 0.352
13:20:0840.340.3540.35▼ 0.351
13:20:0540.340.3540.35▼ 0.355
13:19:4040.340.3540.35▼ 0.352
13:19:4040.340.3540.35▼ 0.353
13:19:2040.340.3540.35▼ 0.352
13:19:1940.340.3540.35▼ 0.351
13:19:1840.340.3540.3▼ 0.41
13:19:0940.340.3540.35▼ 0.351
13:19:0640.340.3540.35▼ 0.351
13:19:0140.340.3540.35▼ 0.351
13:18:3640.340.3540.35▼ 0.351
13:18:3040.340.3540.35▼ 0.352
13:18:1840.340.3540.35▼ 0.351
13:18:1040.340.3540.35▼ 0.353
13:17:5940.340.3540.3▼ 0.41
13:17:5640.340.3540.35▼ 0.352
13:17:3540.340.3540.35▼ 0.358
13:17:3340.340.3540.3▼ 0.41
13:17:1040.340.3540.35▼ 0.351
13:17:0940.340.3540.35▼ 0.351
13:17:0140.340.3540.35▼ 0.351
13:16:5040.340.3540.35▼ 0.351
13:16:2140.340.3540.35▼ 0.351
13:16:0940.340.3540.35▼ 0.351
13:16:0740.340.3540.35▼ 0.351
13:15:5140.340.3540.35▼ 0.351
13:15:4940.340.3540.35▼ 0.351
13:15:3740.340.3540.35▼ 0.351
13:15:2940.340.3540.35▼ 0.352
13:15:2440.340.3540.35▼ 0.351
13:15:1540.340.3540.35▼ 0.353
13:15:1240.340.3540.35▼ 0.351
13:14:4840.340.3540.35▼ 0.354
13:14:3540.340.3540.35▼ 0.3510
13:14:2940.340.3540.35▼ 0.3518
13:14:2240.340.3540.35▼ 0.3525
13:14:1940.340.3540.35▼ 0.3511
13:14:1540.340.3540.3▼ 0.41
13:14:0940.340.3540.3▼ 0.413
13:14:0740.340.3540.3▼ 0.42
13:14:0640.340.3540.35▼ 0.352
13:13:4840.340.3540.3▼ 0.45
13:13:4840.340.3540.35▼ 0.351
13:13:4740.340.3540.3▼ 0.45
13:13:3740.340.3540.35▼ 0.352
13:13:0840.340.3540.35▼ 0.352
13:13:0540.340.3540.3▼ 0.41
13:13:0040.340.3540.3▼ 0.41
13:12:5940.340.3540.3▼ 0.42
13:12:4640.340.3540.35▼ 0.351
13:12:4440.340.3540.35▼ 0.352
13:12:2740.340.3540.35▼ 0.352
13:12:1640.340.3540.35▼ 0.353
13:12:0940.340.3540.35▼ 0.351
13:12:0640.340.3540.35▼ 0.354
13:12:0340.340.3540.35▼ 0.352
13:11:5740.340.3540.35▼ 0.352
13:11:5340.340.3540.35▼ 0.351
13:11:5140.340.3540.35▼ 0.351
13:11:5140.340.3540.35▼ 0.352
13:11:4740.340.3540.3▼ 0.43
13:11:4340.340.3540.3▼ 0.41
13:11:4240.340.3540.35▼ 0.3510
13:11:3140.340.3540.35▼ 0.351
13:11:2040.340.3540.35▼ 0.3516
13:11:1740.340.3540.3▼ 0.42
13:11:1640.340.3540.35▼ 0.353
13:10:5040.340.3540.35▼ 0.354
13:10:4340.340.3540.3▼ 0.41
13:10:4240.340.3540.3▼ 0.43
13:10:3240.340.3540.35▼ 0.351
13:10:2740.340.3540.3▼ 0.41
13:10:0040.340.3540.35▼ 0.354
13:09:4840.340.3540.35▼ 0.354
13:09:4740.340.3540.35▼ 0.353
13:09:4740.340.3540.35▼ 0.352
13:09:3340.340.3540.3▼ 0.41
13:09:1040.340.3540.35▼ 0.352
13:09:0940.340.3540.35▼ 0.351
13:08:4940.340.3540.35▼ 0.352
13:08:2640.340.3540.3▼ 0.41
13:08:2040.340.3540.35▼ 0.353
13:08:1740.340.3540.35▼ 0.355
13:08:1140.340.3540.35▼ 0.352
13:08:0540.340.3540.3▼ 0.42
13:08:0040.340.3540.35▼ 0.351
13:07:5640.340.3540.35▼ 0.351
13:07:3440.340.3540.35▼ 0.352
13:07:3440.340.3540.35▼ 0.3512
13:07:3240.340.3540.35▼ 0.355
13:07:3240.340.3540.35▼ 0.351
13:07:3140.340.3540.3▼ 0.410
13:07:1340.340.3540.35▼ 0.3530
13:07:0540.340.3540.35▼ 0.351
13:06:5940.340.3540.35▼ 0.352
13:06:4140.340.3540.3▼ 0.41
13:06:3840.340.3540.3▼ 0.41
13:06:3440.340.3540.35▼ 0.351
13:05:4240.340.3540.35▼ 0.351
13:05:4240.340.3540.35▼ 0.3513
13:05:2140.340.3540.3▼ 0.42
13:05:1840.340.3540.3▼ 0.461
13:04:2540.340.3540.35▼ 0.352
13:04:2440.340.3540.35▼ 0.355
13:03:3040.340.3540.35▼ 0.351
13:03:0040.340.3540.3▼ 0.45
13:02:5840.340.3540.35▼ 0.3511
13:02:4340.340.3540.35▼ 0.351
13:02:4040.340.3540.35▼ 0.351
13:02:3940.340.3540.3▼ 0.420
13:02:3940.340.3540.3▼ 0.41
13:02:3840.340.3540.35▼ 0.351
13:02:3840.340.3540.35▼ 0.351
13:02:3040.340.3540.35▼ 0.357
13:02:2040.340.3540.3▼ 0.420
13:02:1340.340.3540.35▼ 0.352
13:00:3640.340.3540.35▼ 0.351
12:59:5040.340.3540.35▼ 0.351
12:59:4440.340.3540.35▼ 0.353
12:59:3640.340.3540.35▼ 0.355
12:58:5340.340.3540.35▼ 0.351
12:58:4740.340.3540.3▼ 0.41
12:58:4440.340.3540.35▼ 0.351
12:57:4940.340.3540.35▼ 0.351
12:56:5640.340.3540.3▼ 0.43
12:56:1640.340.3540.35▼ 0.352
12:56:1440.340.3540.3▼ 0.41
12:56:1040.340.3540.3▼ 0.41
12:56:0340.340.3540.35▼ 0.351
12:56:0340.340.3540.3▼ 0.41
12:55:4940.340.3540.35▼ 0.351
12:55:3640.340.3540.35▼ 0.351
12:54:5740.340.3540.35▼ 0.351
12:54:5640.340.3540.3▼ 0.41
12:54:5440.340.3540.35▼ 0.351
12:54:5340.340.3540.3▼ 0.45
12:54:0740.340.3540.35▼ 0.352
12:54:0340.340.3540.3▼ 0.41
12:53:3740.340.3540.3▼ 0.41
12:53:3640.340.3540.35▼ 0.352
12:53:2440.340.3540.35▼ 0.352
12:52:4740.340.3540.3▼ 0.41
12:52:0040.340.3540.35▼ 0.351
12:51:1040.340.3540.35▼ 0.3516
12:51:0640.340.3540.3▼ 0.455
12:50:2740.340.3540.35▼ 0.354
12:50:2540.340.3540.3▼ 0.41
12:50:1540.340.3540.3▼ 0.41
12:50:0540.340.3540.3▼ 0.41
12:49:5940.340.3540.3▼ 0.45
12:49:0840.340.3540.3▼ 0.41
12:49:0640.340.3540.35▼ 0.352
12:48:5340.340.3540.35▼ 0.352
12:48:3140.340.3540.35▼ 0.352
12:48:2340.340.3540.35▼ 0.352
12:47:5340.340.3540.3▼ 0.41
12:47:4640.340.3540.35▼ 0.355
12:47:4340.340.3540.35▼ 0.351
12:47:2740.340.3540.3▼ 0.41
12:46:2140.340.3540.35▼ 0.352
12:45:2640.340.3540.35▼ 0.353
12:45:0940.340.3540.3▼ 0.41
12:44:4940.340.3540.3▼ 0.47
12:44:0440.340.3540.3▼ 0.41
12:44:0040.340.3540.35▼ 0.3510
12:43:5040.340.3540.3▼ 0.41
12:43:4240.340.3540.3▼ 0.41
12:43:3840.340.3540.3▼ 0.410
12:43:1740.340.3540.35▼ 0.351
12:43:1740.340.3540.3▼ 0.410
12:43:1540.340.3540.35▼ 0.351
12:43:0740.340.3540.35▼ 0.353
12:42:4940.340.3540.3▼ 0.41
12:42:4140.340.3540.35▼ 0.355
12:42:3440.340.3540.35▼ 0.351
12:41:3940.340.3540.35▼ 0.351
12:41:2040.340.3540.3▼ 0.47
12:41:0140.340.3540.3▼ 0.41
12:40:5940.340.3540.3▼ 0.41
12:40:5840.340.3540.35▼ 0.351
12:40:4440.340.3540.35▼ 0.351
12:40:2040.340.3540.35▼ 0.353
12:40:0840.340.3540.35▼ 0.352
12:39:5840.340.3540.3▼ 0.41
12:39:3740.340.3540.3▼ 0.41
12:39:2140.340.3540.3▼ 0.410
12:39:0340.340.3540.35▼ 0.351
12:38:2240.340.3540.35▼ 0.351
12:37:3940.340.3540.3▼ 0.41
12:37:3840.340.3540.35▼ 0.353
12:37:3540.340.3540.35▼ 0.351
12:36:5240.340.3540.35▼ 0.351
12:36:5240.340.3540.3▼ 0.47
12:36:0840.340.3540.35▼ 0.352
12:36:0840.340.3540.35▼ 0.3518
12:35:5240.340.3540.3▼ 0.41
12:35:3740.340.3540.3▼ 0.41
12:35:2640.340.3540.3▼ 0.46
12:35:1540.340.3540.3▼ 0.41
12:34:5740.340.3540.3▼ 0.475
12:34:4840.340.3540.3▼ 0.42
12:34:1140.340.3540.3▼ 0.41
12:33:4740.340.3540.3▼ 0.45
12:33:4440.340.3540.3▼ 0.42
12:32:5740.340.3540.3▼ 0.41
12:32:4240.340.3540.3▼ 0.41
12:32:3540.340.3540.3▼ 0.41
12:32:2440.340.3540.35▼ 0.352
12:32:2240.340.3540.3▼ 0.414
12:31:4440.340.3540.35▼ 0.355
12:31:3640.340.3540.35▼ 0.351
12:31:3540.340.3540.35▼ 0.351
12:31:1640.340.3540.3▼ 0.41
12:30:3540.340.3540.35▼ 0.352
12:30:3540.340.3540.3▼ 0.415
12:30:1240.2540.3540.35▼ 0.352
12:30:1240.2540.3540.25▼ 0.4515
12:30:0640.2540.3540.35▼ 0.351
12:29:4640.2540.3540.35▼ 0.351
12:29:4640.2540.3540.35▼ 0.352
12:29:4640.340.3540.3▼ 0.41
12:29:4640.340.3540.3▼ 0.41
12:29:4640.340.3540.3▼ 0.435
12:29:4640.340.3540.3▼ 0.412
12:29:4640.340.3540.3▼ 0.41
12:29:4540.340.3540.3▼ 0.452
12:29:4040.340.3540.3▼ 0.41
12:29:3740.340.3540.3▼ 0.434
12:29:2540.340.3540.3▼ 0.41
12:28:2540.340.3540.3▼ 0.45
12:28:2140.340.3540.35▼ 0.352
12:28:2040.340.3540.3▼ 0.41
12:27:5340.340.3540.3▼ 0.41
12:27:3040.340.3540.3▼ 0.43
12:26:5240.340.3540.3▼ 0.41
12:26:3040.340.3540.35▼ 0.351
12:26:3040.340.3540.3▼ 0.416
12:26:0540.340.3540.35▼ 0.351
12:25:5140.340.3540.35▼ 0.351
12:25:4240.340.3540.35▼ 0.355
12:24:2140.340.3540.35▼ 0.351
12:23:3540.340.3540.35▼ 0.351
12:23:3140.340.3540.3▼ 0.46
12:22:1340.340.3540.35▼ 0.351
12:21:4340.340.3540.35▼ 0.352

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
83 662 13187 3292302
融券買進 融券賣出 融券餘額 融券限額
1 7 311 3292302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 10391 95 -197
2020/08/12 10691 151 -678
2020/08/11 -2639 55 -458
2020/08/10 6580 77 439
2020/08/07 -2446 -46 72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險34.45----
競爭者 2880華南金產險18.8▽0.15▽0.79%
競爭者 2881富邦金產險41.85▽0.15▽0.36%
競爭者 2886兆豐金產險30.05▽0.35▽1.15%
競爭者 2823中壽壽險20.7△0.2△0.98%
競爭者 2881富邦金壽險41.85▽0.15▽0.36%
競爭者 2888新光金壽險8.41▽0.02▽0.24%
競爭者 2881富邦金銀行41.85▽0.15▽0.36%
競爭者 2887台新金銀行13.15▽0.05▽0.38%
競爭者 2891中信金銀行19.35▽0.15▽0.77%
競爭者 2892第一金銀行21.65▽0.2▽0.92%
競爭者 2880華南金證券18.8▽0.15▽0.79%
競爭者 2881富邦金證券41.85▽0.15▽0.36%
競爭者 2883開發金證券8.66▽0.02▽0.23%
競爭者 2885元大金證券19.1----
競爭者 2886兆豐金證券30.05▽0.35▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞