MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

115.50

△2.00(△1.76%)
開盤: 115.00   最高: 117.50   最低: 114.00
昨收: 113.50   買進: 115.50   賣出: 116.00
總量: 47,929   金額: 55.51億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▲ 229
13:30:00115.5116115.5▲ 218405
13:24:56115.5116.5116▲ 2.51
13:24:55115.5116.5116▲ 2.599
13:24:13116117116▲ 2.51
13:24:13116117115.5▲ 2660
13:23:54116117116▲ 2.58
13:23:46116117116▲ 2.589
13:23:37116116.5116.5▲ 337
13:23:31116116.5116.5▲ 324
13:23:27116116.5116.5▲ 332
13:23:16116116.5116.5▲ 346
13:22:52116116.5116.5▲ 34
13:22:48116116.5116.5▲ 311
13:22:43116116.5116▲ 2.514
13:22:33116117116.5▲ 355
13:22:04116116.5116.5▲ 311
13:22:04116116.5116.5▲ 350
13:21:37116.5117116▲ 2.57
13:21:31116.5117116▲ 2.551
13:21:27116116.5116.5▲ 390
13:21:09116116.5116.5▲ 338
13:20:53116116.5116.5▲ 323
13:20:33116116.5116.5▲ 3107
13:20:04116116.5116.5▲ 34
13:20:03116116.5116▲ 2.51
13:20:03116116.5116.5▲ 331
13:19:58116116.5116.5▲ 344
13:19:30116116.5116.5▲ 31
13:19:30116116.5116.5▲ 31
13:19:28116116.5116.5▲ 31
13:19:27116116.5116.5▲ 38
13:19:27116116.5116▲ 2.572
13:18:43116116.5116.5▲ 316
13:18:43116116.5116.5▲ 354
13:18:37116116.5116▲ 2.510
13:18:31116116.5116▲ 2.548
13:18:04116116.5116.5▲ 31
13:18:03116116.5116▲ 2.518
13:17:48116116.5116.5▲ 3156
13:16:34116116.5116.5▲ 330
13:16:16116116.5116▲ 2.518
13:16:11116116.5116▲ 2.551
13:15:38116116.5116.5▲ 3101
13:15:31116116.5116▲ 2.522
13:15:21116116.5116▲ 2.572
13:15:04116116.5116.5▲ 31
13:15:03116116.5116.5▲ 321
13:14:54116116.5116.5▲ 329
13:14:41116116.5116.5▲ 32
13:14:39116116.5116.5▲ 33
13:14:30116116.5116▲ 2.57
13:14:26116116.5116▲ 2.52
13:14:24116116.5116.5▲ 3152
13:12:58116116.5116.5▲ 310
13:12:38116116.5116▲ 2.5113
13:11:46116116.5116.5▲ 338
13:11:15116116.5116▲ 2.524
13:10:52116116.5116.5▲ 33
13:10:48116116.5116▲ 2.51
13:10:45116116.5116▲ 2.55
13:10:44116116.5116.5▲ 328
13:10:44116116.5116.5▲ 321
13:10:41116116.5116.5▲ 356
13:10:29116116.5116.5▲ 31
13:10:28116116.5116.5▲ 34
13:10:17116116.5116.5▲ 31
13:10:17116116.5116.5▲ 310
13:10:01116116.5116.5▲ 313
13:09:39116116.5116▲ 2.531
13:09:01116116.5116▲ 2.56
13:08:51116116.5116.5▲ 32
13:08:45116116.5116▲ 2.576
13:07:42116116.5116.5▲ 341
13:06:39115.5116116.5▲ 3165
13:05:58115.5116116.5▲ 3594
13:05:42115.5116116▲ 2.558
13:05:20115.5116115.5▲ 2170
13:04:41115.5116115.5▲ 21
13:04:37115.5116115.5▲ 2127
13:03:01115.5116115.5▲ 28
13:02:51115.5116116▲ 2.518
13:02:16115.5116115.5▲ 221
13:01:52115.5116116▲ 2.52
13:01:46115.5116115.5▲ 25
13:01:34115.5116116▲ 2.56
13:01:31115.5116115.5▲ 239
13:01:16115.5116115.5▲ 214
13:00:59115.5116116▲ 2.515
13:00:38115.5116115.5▲ 212
13:00:26115.5116115.5▲ 29
13:00:15115.5116115.5▲ 240
13:00:14115.5116116▲ 2.51
13:00:07115.5116116▲ 2.52
13:00:03115.5116115.5▲ 224
12:59:53115.5116116▲ 2.51
12:59:52115.5116116▲ 2.51
12:59:52115.5116116▲ 2.51
12:59:48115.5116116▲ 2.56
12:59:42115.5116116▲ 2.52
12:59:37115.5116116▲ 2.515
12:59:33115.5116116▲ 2.51
12:59:32115.5116116▲ 2.51
12:59:31115.5116115.5▲ 24
12:59:31115.5116116▲ 2.51
12:59:30115.5116115.5▲ 21
12:59:27115.5116116▲ 2.51
12:59:27115.5116115.5▲ 28
12:59:24115.5116116▲ 2.56
12:59:17115.5116116▲ 2.51
12:59:16115.5116115.5▲ 24
12:59:09115.5116116▲ 2.53
12:59:01115.5116115.5▲ 24
12:59:01115.5116115.5▲ 211
12:58:58115.5116115.5▲ 21
12:58:58115.5116116▲ 2.51
12:58:53115.5116116▲ 2.51
12:58:51115.5116116▲ 2.59
12:58:45115.5116115.5▲ 22
12:58:45115.5116116▲ 2.51
12:58:45115.5116116▲ 2.52
12:58:44115.5116115.5▲ 21
12:58:41115.5116116▲ 2.51
12:58:41115.5116116▲ 2.51
12:58:36115.5116116▲ 2.51
12:58:31115.5116115.5▲ 227
12:58:23115.5116116▲ 2.51
12:58:21115.5116116▲ 2.51
12:58:21115.5116116▲ 2.53
12:58:16115.5116115.5▲ 24
12:58:14115.5116116▲ 2.51
12:58:14115.5116116▲ 2.55
12:58:01115.5116115.5▲ 26
12:57:59115.5116116▲ 2.51
12:57:53115.5116116▲ 2.52
12:57:52115.5116116▲ 2.51
12:57:52115.5116116▲ 2.51
12:57:46115.5116115.5▲ 27
12:57:39115.5116116▲ 2.51
12:57:38115.5116115.5▲ 210
12:57:28115.5116116▲ 2.52
12:57:24115.5116116▲ 2.52
12:57:21115.5116116▲ 2.53
12:57:16115.5116115.5▲ 25
12:57:14115.5116115.5▲ 21
12:57:07115.5116116▲ 2.58
12:57:01115.5116115.5▲ 25
12:57:00115.5116115.5▲ 21
12:57:00115.5116115.5▲ 23
12:56:58115.5116116▲ 2.53
12:56:54115.5116116▲ 2.52
12:56:47115.5116115.5▲ 21
12:56:46115.5116115.5▲ 244
12:56:21115.5116116▲ 2.53
12:56:21115.5116115.5▲ 21
12:56:16115.5116115.5▲ 2225
12:56:01115.5116115.5▲ 26
12:55:55115.5116116▲ 2.52
12:55:50115.5116116▲ 2.51
12:55:48115.5116116▲ 2.58
12:55:37115.5116116▲ 2.57
12:55:28115.5116116▲ 2.53
12:55:24115.5116116▲ 2.51
12:55:23115.5116116▲ 2.516
12:55:16115.5116115.5▲ 24
12:55:14115.5116115.5▲ 23
12:55:10115.5116116▲ 2.51
12:55:06115.5116116▲ 2.56
12:54:59115.5116116▲ 2.53
12:54:54115.5116116▲ 2.51
12:54:52115.5116116▲ 2.51
12:54:47115.5116116▲ 2.56
12:54:44115.5116116▲ 2.52
12:54:37115.5116116▲ 2.51
12:54:37115.5116115.5▲ 28
12:54:31115.5116115.5▲ 24
12:54:30115.5116115.5▲ 22
12:54:30115.5116115.5▲ 21
12:54:24115.5116116▲ 2.52
12:54:21115.5116116▲ 2.52
12:54:16115.5116115.5▲ 24
12:54:13115.5116116▲ 2.513
12:54:11115.5116115.5▲ 219
12:53:55115.5116116▲ 2.53
12:53:48115.5116116▲ 2.51
12:53:46115.5116115.5▲ 25
12:53:43115.5116116▲ 2.53
12:53:36115.5116116▲ 2.55
12:53:30115.5116115.5▲ 23
12:53:25115.5116115.5▲ 217
12:53:16115.5116116▲ 2.51
12:53:15115.5116116▲ 2.51
12:53:12115.5116116▲ 2.520
12:53:08115.5116116▲ 2.513
12:52:46115.5116115.5▲ 236
12:52:26115.5116116▲ 2.51
12:52:20115.5116116▲ 2.56
12:52:14115.5116115.5▲ 22
12:52:13115.5116115.5▲ 23
12:52:13115.5116115.5▲ 25
12:52:11115.5116116▲ 2.53
12:52:08115.5116115.5▲ 22
12:52:01115.5116115.5▲ 26
12:51:58115.5116116▲ 2.51
12:51:57115.5116116▲ 2.51
12:51:53115.5116116▲ 2.53
12:51:46115.5116115.5▲ 24
12:51:42115.5116116▲ 2.52
12:51:39115.5116116▲ 2.56
12:51:34115.5116116▲ 2.513
12:51:18115.5116115.5▲ 25
12:51:16115.5116115.5▲ 27
12:51:04115.5116116▲ 2.59
12:50:57115.5116116▲ 2.51
12:50:56115.5116116▲ 2.513
12:50:53115.5116116▲ 2.51
12:50:51115.5116116▲ 2.53
12:50:47115.5116115.5▲ 21
12:50:46115.5116116▲ 2.510
12:50:31115.5116115.5▲ 24
12:50:30115.5116115.5▲ 25
12:50:24115.5116115.5▲ 221
12:49:56115.5116116▲ 2.51
12:49:53115.5116116▲ 2.51
12:49:50115.5116115.5▲ 22
12:49:49115.5116116▲ 2.517
12:49:41115.5116115.5▲ 21
12:49:40115.5116116▲ 2.56
12:49:34115.5116116▲ 2.57
12:49:27115.5116116▲ 2.51
12:49:25115.5116116▲ 2.53
12:49:21115.5116116▲ 2.59
12:49:17115.5116116▲ 2.518
12:49:01115.5116115.5▲ 24
12:49:01115.5116116▲ 2.52
12:48:54115.5116116▲ 2.51
12:48:51115.5116116▲ 2.54
12:48:50115.5116116▲ 2.57
12:48:39115.5116116▲ 2.54
12:48:32115.5116115.5▲ 210
12:48:16115.5116116▲ 2.51
12:48:16115.5116115.5▲ 28
12:48:03115.5116116▲ 2.51
12:48:03115.5116115.5▲ 29
12:47:58115.5116116▲ 2.51
12:47:55115.5116116▲ 2.53
12:47:49115.5116116▲ 2.51
12:47:45115.5116115.5▲ 24
12:47:43115.5116116▲ 2.512
12:47:43115.5116116▲ 2.51
12:47:43115.5116116▲ 2.52
12:47:34115.5116115.5▲ 23
12:47:31115.5116115.5▲ 29
12:47:22115.5116116▲ 2.52
12:47:22115.5116116▲ 2.515
12:47:01115.5116115.5▲ 25
12:46:58115.5116116▲ 2.51
12:46:57115.5116115.5▲ 21
12:46:56115.5116116▲ 2.518
12:46:37115.5116116▲ 2.53
12:46:31115.5116115.5▲ 25
12:46:29115.5116116▲ 2.53
12:46:23115.5116116▲ 2.512
12:46:12115.5116116▲ 2.51
12:46:07115.5116115.5▲ 22
12:46:02115.5116115.5▲ 27
12:45:57115.5116116▲ 2.51
12:45:54115.5116115.5▲ 21
12:45:53115.5116116▲ 2.51
12:45:49115.5116115.5▲ 25
12:45:42115.5116116▲ 2.51
12:45:41115.5116115.5▲ 23
12:45:36115.5116115.5▲ 22
12:45:36115.5116116▲ 2.51
12:45:34115.5116115.5▲ 210
12:45:19115.5116116▲ 2.53
12:45:10115.5116116▲ 2.510
12:45:01115.5116115.5▲ 23
12:44:57115.5116116▲ 2.515
12:44:34115.5116116▲ 2.52
12:44:34115.5116116▲ 2.51
12:44:34115.5116116▲ 2.51
12:44:26115.5116115.5▲ 22
12:44:26115.5116116▲ 2.51
12:44:25115.5116116▲ 2.56
12:44:22115.5116116▲ 2.52
12:44:16115.5116116▲ 2.51
12:44:13115.5116116▲ 2.52
12:44:11115.5116115.5▲ 21
12:44:11115.5116115.5▲ 21
12:44:10115.5116115.5▲ 24
12:44:08115.5116115.5▲ 21
12:44:06115.5116115.5▲ 21
12:44:06115.5116115.5▲ 234
12:44:05115.5116115.5▲ 25
12:43:58115.5116116▲ 2.51
12:43:56115.5116115.5▲ 24
12:43:53115.5116116▲ 2.51
12:43:52115.5116115.5▲ 214
12:43:29115.5116116▲ 2.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 137 5837 3667302
融券買進 融券賣出 融券餘額 融券限額
8 8 1345 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5661 -229 106
2025/09/22 6086 -396 212
2025/09/19 7000 -407 10
2025/09/18 -6285 327 134
2025/09/17 -4042 -484 234

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.35△0.25△0.66%
競爭者 2881富邦金投信138△2.5△1.85%
競爭者 2885元大金投信68△1.3△1.95%
競爭者 2886兆豐金投信45.5△0.4△0.89%
競爭者 2887台新新光庚特一投信32.45▽0.15▽0.46%
競爭者 2890永豐金投信39.8△3.45△9.49%
競爭者 2891中信金投信71.9△0.9△1.27%
競爭者 2892第一金投信32.6△0.1△0.31%
競爭者 5880合庫金投信24.75----
競爭者 2816旺旺保產險33.45▽0.15▽0.45%
競爭者 2832台產產險56.3▽0.6▽1.05%
競爭者 2850新產產險142△0.5△0.35%
競爭者 2851中再保產險39▽1.55▽3.82%
競爭者 2852第一保產險26.35▽0.2▽0.75%
競爭者 2880華南金產險38.35△0.25△0.66%
競爭者 2881富邦金產險138△2.5△1.85%
競爭者 2886兆豐金產險45.5△0.4△0.89%
競爭者 2867三商壽壽險8.74△0.12△1.39%
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2883凱基金壽險30.75△0.55△1.82%
競爭者 2885元大金壽險68△1.3△1.95%
競爭者 2887台新新光庚特一壽險32.45▽0.15▽0.46%
競爭者 2891中信金壽險71.9△0.9△1.27%
競爭者 2892第一金壽險32.6△0.1△0.31%
競爭者 5878台名壽險39.1▽0.1▽0.26%
競爭者 5880合庫金壽險24.75----
競爭者 2801彰銀銀行22.85▽0.1▽0.44%
競爭者 2812台中銀銀行19.8▽0.05▽0.25%
競爭者 2834臺企銀銀行17.5▽0.15▽0.85%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行22.75△0.3△1.34%
競爭者 2845遠東銀銀行12.95▽0.35▽2.63%
競爭者 2849安泰銀銀行14.6△0.05△0.34%
競爭者 2880華南金銀行38.35△0.25△0.66%
競爭者 2881富邦金銀行138△2.5△1.85%
競爭者 2883凱基金銀行30.75△0.55△1.82%
競爭者 2884玉山金銀行35.4▽0.1▽0.28%
競爭者 2885元大金銀行68△1.3△1.95%
競爭者 2886兆豐金銀行45.5△0.4△0.89%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2890永豐金銀行39.8△3.45△9.49%
競爭者 2891中信金銀行71.9△0.9△1.27%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5876上海商銀銀行42.5▽0.3▽0.7%
競爭者 5880合庫金銀行24.75----
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2880華南金證券38.35△0.25△0.66%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2884玉山金證券35.4▽0.1▽0.28%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 2886兆豐金證券45.5△0.4△0.89%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 2889國票金證券15.25△0.05△0.33%
競爭者 2891中信金證券71.9△0.9△1.27%
競爭者 2892第一金證券32.6△0.1△0.31%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 5880合庫金證券24.75----
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----
競爭者 6026福邦證證券17.05△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞