MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

52.80

▽1.00(▽1.86%)
開盤: 52.50   最高: 53.10   最低: 52.40
昨收: 53.80   買進: 52.70   賣出: 52.80
總量: 32,500   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.8▼ 121
13:30:0052.852.952.8▼ 12531
13:24:5952.852.952.9▼ 0.93
13:24:5952.852.952.8▼ 11
13:24:5952.852.952.8▼ 11
13:24:5952.852.952.8▼ 11
13:24:5952.852.952.9▼ 0.92
13:24:5852.852.952.8▼ 11
13:24:5852.852.952.9▼ 0.92
13:24:5652.852.952.8▼ 11
13:24:5552.852.952.9▼ 0.93
13:24:5552.852.952.9▼ 0.94
13:24:5552.852.952.9▼ 0.93
13:24:5552.852.952.8▼ 11
13:24:5452.852.952.8▼ 11
13:24:5252.852.952.9▼ 0.92
13:24:5152.852.952.8▼ 11
13:24:5052.852.952.8▼ 11
13:24:4952.852.952.9▼ 0.91
13:24:4652.852.952.9▼ 0.92
13:24:4552.852.952.8▼ 12
13:24:4552.852.952.9▼ 0.91
13:24:4352.852.952.9▼ 0.91
13:24:4152.852.952.9▼ 0.92
13:24:4152.852.952.9▼ 0.91
13:24:3952.852.952.8▼ 11
13:24:3852.852.952.9▼ 0.91
13:24:3852.852.952.8▼ 12
13:24:3852.852.952.9▼ 0.91
13:24:3652.852.952.9▼ 0.92
13:24:3552.852.952.8▼ 11
13:24:3452.852.952.9▼ 0.91
13:24:3352.852.952.9▼ 0.93
13:24:3152.852.952.9▼ 0.94
13:24:3052.852.952.8▼ 15
13:24:2952.852.952.9▼ 0.91
13:24:2952.852.952.9▼ 0.97
13:24:2852.852.952.8▼ 12
13:24:2852.852.952.8▼ 13
13:24:2852.852.952.9▼ 0.92
13:24:2252.852.952.9▼ 0.92
13:24:2052.852.952.8▼ 11
13:24:1952.852.952.8▼ 12
13:24:1452.852.952.9▼ 0.91
13:24:1052.852.952.9▼ 0.92
13:24:0952.852.952.8▼ 13
13:24:0852.852.952.9▼ 0.91
13:24:0852.852.952.8▼ 11
13:24:0252.852.952.8▼ 11
13:24:0052.852.952.9▼ 0.92
13:24:0052.852.952.9▼ 0.91
13:24:0052.852.952.9▼ 0.91
13:24:0052.852.952.9▼ 0.91
13:24:0052.852.952.9▼ 0.91
13:24:0052.852.952.9▼ 0.91
13:24:0052.852.952.8▼ 13
13:24:0052.852.952.9▼ 0.91
13:23:5952.852.952.9▼ 0.91
13:23:5952.852.952.8▼ 12
13:23:5952.852.952.8▼ 11
13:23:5952.852.952.8▼ 11
13:23:5052.852.952.8▼ 17
13:23:4852.852.952.8▼ 12
13:23:4652.852.952.9▼ 0.92
13:23:4452.852.952.9▼ 0.92
13:23:3852.852.952.8▼ 11
13:23:3852.852.952.8▼ 11
13:23:3752.852.952.8▼ 11
13:23:3552.852.952.8▼ 13
13:23:3452.852.952.9▼ 0.91
13:23:3452.852.952.8▼ 19
13:23:3452.852.952.8▼ 13
13:23:2752.852.952.9▼ 0.92
13:23:2552.852.952.8▼ 13
13:23:2552.852.952.9▼ 0.92
13:23:2252.852.952.8▼ 13
13:23:1752.852.952.8▼ 14
13:23:1552.852.952.8▼ 13
13:23:1352.852.952.8▼ 12
13:23:1352.852.952.8▼ 13
13:23:1352.852.952.9▼ 0.93
13:23:0852.852.952.8▼ 11
13:23:0652.852.952.8▼ 12
13:23:0352.852.952.8▼ 13
13:23:0352.852.952.8▼ 11
13:23:0352.852.952.8▼ 13
13:23:0052.852.952.8▼ 11
13:23:0052.852.952.9▼ 0.91
13:23:0052.852.952.9▼ 0.91
13:23:0052.852.952.9▼ 0.91
13:23:0052.852.952.9▼ 0.91
13:23:0052.852.952.9▼ 0.91
13:23:0052.852.952.9▼ 0.91
13:22:5952.852.952.9▼ 0.91
13:22:5952.852.952.8▼ 11
13:22:5952.852.952.8▼ 11
13:22:5852.852.952.9▼ 0.97
13:22:5752.852.952.9▼ 0.91
13:22:5652.852.952.8▼ 12
13:22:5552.852.952.9▼ 0.92
13:22:5452.852.952.8▼ 14
13:22:5352.852.952.8▼ 11
13:22:5352.852.952.8▼ 13
13:22:5252.852.952.8▼ 14
13:22:4952.852.952.8▼ 11
13:22:4852.852.952.9▼ 0.93
13:22:4652.852.952.8▼ 12
13:22:4552.852.952.8▼ 13
13:22:4452.852.952.8▼ 13
13:22:4452.852.952.8▼ 11
13:22:4252.852.952.9▼ 0.92
13:22:4252.852.952.8▼ 140
13:22:4052.852.952.8▼ 11
13:22:3952.852.952.8▼ 110
13:22:3952.852.952.8▼ 11
13:22:3952.852.952.8▼ 13
13:22:3852.852.952.8▼ 14
13:22:3752.852.952.8▼ 13
13:22:3752.852.952.8▼ 11
13:22:3652.852.952.8▼ 12
13:22:3552.852.952.8▼ 11
13:22:3352.852.952.8▼ 13
13:22:2852.852.952.8▼ 14
13:22:2852.852.952.8▼ 14
13:22:2652.852.952.8▼ 14
13:22:2552.852.952.9▼ 0.92
13:22:2452.852.952.9▼ 0.96
13:22:2152.852.952.9▼ 0.91
13:22:2152.852.952.8▼ 117
13:22:1452.852.952.9▼ 0.92
13:22:0052.852.952.9▼ 0.93
13:22:0052.852.952.9▼ 0.91
13:22:0052.852.952.9▼ 0.91
13:22:0052.852.952.9▼ 0.91
13:22:0052.852.952.9▼ 0.91
13:22:0052.852.952.9▼ 0.91
13:21:5952.852.952.9▼ 0.91
13:21:5952.852.952.9▼ 0.93
13:21:5952.852.952.9▼ 0.91
13:21:5952.852.952.8▼ 11
13:21:5952.852.952.8▼ 11
13:21:5452.852.952.9▼ 0.99
13:21:5152.852.952.9▼ 0.93
13:21:4852.852.952.8▼ 12
13:21:4652.852.952.9▼ 0.93
13:21:4152.852.952.9▼ 0.94
13:21:4152.852.952.8▼ 11
13:21:3852.852.952.8▼ 14
13:21:3552.852.952.8▼ 11
13:21:2752.852.952.9▼ 0.97
13:21:2452.852.952.8▼ 11
13:21:2452.852.952.9▼ 0.99
13:21:2352.852.952.9▼ 0.96
13:21:1652.852.952.9▼ 0.93
13:21:0152.852.952.8▼ 13
13:21:0052.852.952.9▼ 0.91
13:21:0052.852.952.9▼ 0.91
13:21:0052.852.952.9▼ 0.91
13:21:0052.852.952.9▼ 0.91
13:21:0052.852.952.9▼ 0.91
13:21:0052.852.952.9▼ 0.91
13:20:5952.852.952.9▼ 0.91
13:20:5952.852.952.9▼ 0.91
13:20:5952.852.952.9▼ 0.93
13:20:5952.852.952.8▼ 11
13:20:5952.852.952.8▼ 11
13:20:5752.852.952.9▼ 0.910
13:20:5452.852.952.9▼ 0.93
13:20:4752.852.952.8▼ 11
13:20:4052.852.952.9▼ 0.94
13:20:3952.852.952.8▼ 13
13:20:3552.852.952.8▼ 14
13:20:3552.852.952.8▼ 11
13:20:2852.852.952.9▼ 0.94
13:20:2852.852.952.9▼ 0.93
13:20:1852.852.952.9▼ 0.93
13:20:1852.852.952.8▼ 13
13:20:1452.852.952.8▼ 13
13:20:0052.852.952.9▼ 0.91
13:20:0052.852.952.9▼ 0.91
13:20:0052.852.952.9▼ 0.91
13:19:5952.852.952.9▼ 0.91
13:19:5952.852.952.9▼ 0.91
13:19:5952.852.952.9▼ 0.91
13:19:5952.852.952.9▼ 0.91
13:19:5952.852.952.9▼ 0.94
13:19:5952.852.952.8▼ 11
13:19:5952.852.952.8▼ 13
13:19:5952.852.952.8▼ 11
13:19:5852.852.952.9▼ 0.98
13:19:5552.852.952.9▼ 0.97
13:19:5052.852.952.8▼ 14
13:19:3952.852.952.9▼ 0.91
13:19:3952.852.952.9▼ 0.93
13:19:3952.852.952.9▼ 0.93
13:19:3952.852.952.8▼ 13
13:19:3852.852.952.8▼ 14
13:19:3852.852.952.8▼ 11
13:19:3852.852.952.9▼ 0.94
13:19:3852.852.952.8▼ 19
13:19:3752.852.952.8▼ 12
13:19:2952.852.952.9▼ 0.92
13:19:2852.852.952.9▼ 0.94
13:19:2352.852.952.8▼ 13
13:19:1952.852.952.8▼ 13
13:19:1052.852.952.8▼ 18
13:19:0952.852.952.9▼ 0.94
13:19:0852.852.952.8▼ 11
13:19:0552.852.952.8▼ 112
13:19:0052.852.952.8▼ 12
13:19:0052.852.952.9▼ 0.91
13:19:0052.852.952.9▼ 0.91
13:19:0052.852.952.9▼ 0.91
13:18:5952.852.952.9▼ 0.93
13:18:5952.852.952.9▼ 0.91
13:18:5952.852.952.9▼ 0.91
13:18:5952.852.952.9▼ 0.91
13:18:5952.852.952.9▼ 0.91
13:18:5952.852.952.8▼ 11
13:18:5952.852.952.8▼ 11
13:18:5752.852.952.8▼ 13
13:18:5652.852.952.8▼ 11
13:18:5152.852.952.9▼ 0.93
13:18:4752.852.952.8▼ 13
13:18:3952.852.952.9▼ 0.95
13:18:3852.852.952.8▼ 14
13:18:3852.852.952.8▼ 11
13:18:3652.852.952.8▼ 12
13:18:3452.852.952.9▼ 0.99
13:18:3352.852.952.9▼ 0.99
13:18:2652.852.952.8▼ 11
13:18:2452.852.952.9▼ 0.97
13:18:1152.852.952.9▼ 0.94
13:18:0852.852.952.9▼ 0.92
13:18:0452.852.952.9▼ 0.92
13:18:0052.852.952.9▼ 0.91
13:18:0052.852.952.9▼ 0.91
13:18:0052.852.952.9▼ 0.91
13:18:0052.852.952.9▼ 0.91
13:17:5952.852.952.9▼ 0.91
13:17:5952.852.952.9▼ 0.91
13:17:5952.852.952.9▼ 0.91
13:17:5952.852.952.8▼ 12
13:17:5952.852.952.8▼ 11
13:17:5852.852.952.9▼ 0.93
13:17:5852.852.952.9▼ 0.93
13:17:5352.852.952.8▼ 17
13:17:4952.852.952.8▼ 14
13:17:4452.852.952.9▼ 0.92
13:17:4152.852.952.9▼ 0.92
13:17:4152.852.952.9▼ 0.95
13:17:4152.852.952.9▼ 0.91
13:17:3952.852.952.9▼ 0.92
13:17:3852.852.952.8▼ 14
13:17:3852.852.952.8▼ 11
13:17:3652.852.952.8▼ 12
13:17:2252.852.952.8▼ 15
13:17:1852.852.952.8▼ 110
13:17:1152.852.952.8▼ 11
13:17:1152.852.952.9▼ 0.95
13:17:0052.852.952.9▼ 0.91
13:17:0052.852.952.9▼ 0.91
13:17:0052.852.952.9▼ 0.91
13:17:0052.852.952.9▼ 0.91
13:17:0052.852.952.9▼ 0.91
13:16:5952.852.952.9▼ 0.91
13:16:5952.852.952.9▼ 0.91
13:16:5952.852.952.9▼ 0.91
13:16:5952.852.952.8▼ 11
13:16:5952.852.952.8▼ 11
13:16:5652.852.952.8▼ 14
13:16:5452.852.952.9▼ 0.97
13:16:5052.852.952.9▼ 0.92
13:16:4252.852.952.8▼ 12
13:16:4152.852.952.9▼ 0.91
13:16:4152.852.952.9▼ 0.94
13:16:3852.852.952.8▼ 14
13:16:3852.852.952.8▼ 11
13:16:3852.852.952.8▼ 11
13:16:2852.852.952.8▼ 13
13:16:1652.852.952.8▼ 12
13:16:1452.852.952.9▼ 0.91
13:16:1352.852.952.9▼ 0.95
13:16:0852.852.952.8▼ 16
13:16:0552.852.952.9▼ 0.92
13:16:0352.852.952.9▼ 0.91
13:16:0252.852.952.8▼ 17
13:16:0052.852.952.8▼ 120
13:16:0052.852.952.9▼ 0.91
13:16:0052.852.952.9▼ 0.91
13:16:0052.852.952.9▼ 0.91
13:16:0052.852.952.9▼ 0.91
13:15:5952.852.952.9▼ 0.91
13:15:5952.852.952.9▼ 0.91
13:15:5952.852.952.9▼ 0.91
13:15:5952.852.952.8▼ 11
13:15:5952.852.952.8▼ 11
13:15:5252.852.952.9▼ 0.95
13:15:4552.852.952.8▼ 11
13:15:4552.852.952.9▼ 0.95

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
116 264 15689 3292302
融券買進 融券賣出 融券餘額 融券限額
395 0 11 3292302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -5668 350 556
2022/06/27 -4301 553 1338
2022/06/24 -3614 300 3583
2022/06/23 -8956 321 2341
2022/06/22 -6385 2308 160

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險52.5△0.1△0.19%
競爭者 2880華南金產險23▽0.2▽0.86%
競爭者 2881富邦金產險60.8▽0.8▽1.3%
競爭者 2886兆豐金產險35.7▽0.65▽1.79%
競爭者 2881富邦金壽險60.8▽0.8▽1.3%
競爭者 2888新光金壽險8.9▽0.02▽0.22%
競爭者 2881富邦金銀行60.8▽0.8▽1.3%
競爭者 2887台新金銀行16.7▽0.2▽1.18%
競爭者 2891中信金銀行25.8----
競爭者 2892第一金銀行26.35▽0.1▽0.38%
競爭者 2880華南金證券23▽0.2▽0.86%
競爭者 2881富邦金證券60.8▽0.8▽1.3%
競爭者 2883開發金證券15.2▽0.1▽0.65%
競爭者 2885元大金證券20.25▽0.65▽3.11%
競爭者 2886兆豐金證券35.7▽0.65▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞