| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030077 國泰金群益0A購01 | 認購 | 13:30 | 3.29 | ▽ 0.65 | 347 | 20211006 | 60.00 | 0.8000 | -5.67% 價外 |
| 031301 國泰金麥證0B購01 | 認購 | 13:30 | 3.39 | ▽ 0.54 | 442 | 20211115 | 55.00 | 0.5000 | 2.91% 價內 |
| 031713 國泰金永豐0A購01 | 認購 | 13:30 | 0.99 | ▽ 0.26 | 743 | 20211019 | 71.02 | 0.5600 | -20.30% 價外 |
| 032445 國泰金元大0C購02 | 認購 | 13:20 | 2.34 | ▽ 0.45 | 1,329 | 20211222 | 65.00 | 0.5500 | -12.92% 價外 |
| 032488 國泰金兆豐0A購01 | 認購 | 13:30 | 1.75 | ▽ 0.21 | 1,197 | 20211025 | 58.00 | 0.3000 | -2.41% 價外 |
| 032669 國泰金富邦0C購01 | 認購 | 13:22 | 1.17 | ▽ 0.10 | 4,575 | 20211227 | 60.00 | 0.2000 | -5.67% 價外 |
| 032758 國泰金台新0A購01 | 認購 | 13:04 | 1.40 | ▽ 0.35 | 1,932 | 20211026 | 56.65 | 0.2500 | -0.09% 價外 |
| 032819 國泰金國票0B購01 | 認購 | 13:18 | 1.43 | ▽ 0.36 | 2,552 | 20211126 | 70.00 | 0.5000 | -19.14% 價外 |
| 032880 國泰金凱基0B購03 | 認購 | 13:24 | 3.63 | ▽ 0.56 | 113 | 20211129 | 65.00 | 0.5000 | -12.92% 價外 |
| 033105 國泰金元富0A購02 | 認購 | 13:17 | 4.48 | ▽ 1.12 | 303 | 20211028 | 60.00 | 1.0000 | -5.67% 價外 |
| 033388 國泰金元大0B購01 | 認購 | 13:17 | 1.69 | ▽ 0.36 | 1,335 | 20211103 | 62.50 | 0.3500 | -9.44% 價外 |
| 033591 國泰金凱基15購01 | 認購 | 13:15 | 1.08 | ▽ 0.12 | 1,029 | 20220505 | 80.00 | 0.1200 | -29.25% 價外 |
| 033724 國泰金國票0C購01 | 認購 | 13:04 | 1.22 | ▽ 0.37 | 140 | 20211206 | 80.00 | 0.5000 | -29.25% 價外 |
| 033770 國泰金群益0B購01 | 認購 | 12:32 | 1.50 | ▽ 0.27 | 1,159 | 20211108 | 70.20 | 0.5000 | -19.37% 價外 |
| 033811 國泰金元富0B購02 | 認購 | 12:14 | 2.22 | ▽ 0.30 | 475 | 20211108 | 65.00 | 0.5000 | -12.92% 價外 |
| 033812 國泰金元富0B購03 | 認購 | 13:21 | 3.82 | -- | 1,356 | 20211108 | 55.00 | 0.3000 | 2.91% 價內 |
| 033954 國泰金國票0C購02 | 認購 | 13:13 | 1.01 | ▽ 0.20 | 171 | 20211209 | 60.00 | 0.1600 | -5.67% 價外 |
| 033976 國泰金凱基0B購04 | 認購 | 13:17 | 1.92 | △ 0.65 | 39 | 20211110 | 58.00 | 0.1800 | -2.41% 價外 |
| 034094 國泰金元大13購01 | 認購 | 13:30 | 1.53 | △ 0.14 | 170 | 20220310 | 70.00 | 0.2500 | -19.14% 價外 |
| 034166 國泰金永豐0B購01 | 認購 | -- | -- | -- | -- | 20211111 | 77.14 | 0.3250 | -26.63% 價外 |
| 034229 國泰金康和0B購01 | 認購 | -- | -- | -- | -- | 20211111 | 63.00 | 0.3500 | -10.16% 價外 |
| 034232 國泰金麥證0C購01 | 認購 | -- | -- | -- | -- | 20211213 | 60.00 | 0.2000 | -5.67% 價外 |
| 04457P 國泰金元富0A售01 | 認售 | 00:00 | -- | -- | 0 | 20211022 | 35.00 | 0.5000 | -61.71% 價外 |
| 06440P 國泰金元富09售02 | 認售 | 10:25 | 0.18 | △ 0.05 | 1 | 20210903 | 38.00 | 1.0000 | -48.95% 價外 |
| 06578P 國泰金元大09售02 | 認售 | 13:14 | 0.41 | △ 0.09 | 812 | 20210916 | 39.59 | 0.7000 | -42.97% 價外 |
| 06993P 國泰金元富0B售01 | 認售 | 13:20 | 1.25 | △ 0.14 | 511 | 20211103 | 45.00 | 0.6000 | -25.78% 價外 |
| 070169 國泰金中信06購01 | 認購 | 12:52 | 2.27 | ▽ 0.39 | 218 | 20210621 | 45.00 | 0.2000 | 25.78% 價內 |
| 071856 國泰金元富09購01 | 認購 | 13:17 | 5.10 | ▽ 0.70 | 66 | 20210914 | 44.00 | 0.4000 | 28.64% 價內 |
| 074888 國泰金國票05購01 | 認購 | 00:00 | -- | -- | 0 | 20210531 | 40.00 | 0.3000 | 41.50% 價內 |
| 075945 國泰金富邦07購01 | 認購 | 09:08 | 3.32 | △ 0.11 | 10 | 20210712 | 42.50 | 0.2000 | 33.18% 價內 |
| 076144 國泰金凱基05購01 | 認購 | 00:00 | -- | -- | 0 | 20210517 | 45.00 | 0.5000 | 25.78% 價內 |
| 076170 國泰金元大05購01 | 認購 | 00:00 | -- | -- | 0 | 20210517 | 45.00 | 0.5000 | 25.78% 價內 |
| 076285 國泰金兆豐05購01 | 認購 | 13:17 | 4.59 | ▽ 0.66 | 36 | 20210517 | 43.00 | 0.3500 | 31.63% 價內 |
| 076558 國泰金元富05購01 | 認購 | 12:36 | 10.80 | ▽ 1.40 | 10 | 20210518 | 46.00 | 1.0000 | 23.04% 價內 |
| 076728 國泰金麥證05購02 | 認購 | 13:30 | 4.00 | ▽ 1.15 | 158 | 20210524 | 49.88 | 0.6000 | 13.47% 價內 |
| 076804 國泰金國票06購01 | 認購 | 00:00 | -- | -- | 0 | 20210622 | 45.00 | 0.4000 | 25.78% 價內 |
| 077634 國泰金群益06購01 | 認購 | 10:35 | 6.30 | ▽ 0.20 | 7 | 20210601 | 50.00 | 0.8000 | 13.20% 價內 |
| 078062 國泰金元大06購01 | 認購 | 00:00 | -- | -- | 0 | 20210607 | 42.50 | 0.6000 | 33.18% 價內 |
| 078165 國泰金凱基06購01 | 認購 | 09:02 | 7.95 | ▽ 0.30 | 13 | 20210607 | 50.00 | 1.0000 | 13.20% 價內 |
| 079277 國泰金國票07購01 | 認購 | 13:00 | 7.00 | ▽ 1.80 | 113 | 20210716 | 50.00 | 1.0000 | 13.20% 價內 |
| 080086 國泰金元大06購02 | 認購 | 09:05 | 7.60 | △ 1.00 | 1 | 20210623 | 40.00 | 0.4000 | 41.50% 價內 |
| 080242 國泰金元大06購03 | 認購 | 12:37 | 10.10 | ▽ 0.90 | 71 | 20210624 | 47.50 | 1.0000 | 19.16% 價內 |
| 081338 國泰金群益07購01 | 認購 | 00:00 | -- | -- | 0 | 20210705 | 46.00 | 0.6500 | 23.04% 價內 |
| 081989 國泰金元大08購01 | 認購 | 13:04 | 7.70 | ▽ 1.65 | 109 | 20210810 | 50.00 | 1.0000 | 13.20% 價內 |
| 082028 國泰金麥證08購01 | 認購 | 00:00 | -- | -- | 0 | 20210811 | 45.00 | 0.3500 | 25.78% 價內 |
| 082406 國泰金凱基0B購01 | 認購 | 10:14 | 3.21 | ▽ 0.42 | 33 | 20211115 | 60.00 | 0.5500 | -5.67% 價外 |
| 082569 國泰金統一09購01 | 認購 | 11:52 | 3.27 | ▽ 0.35 | 18 | 20210914 | 44.50 | 0.2500 | 27.19% 價內 |
| 082760 國泰金統一09購02 | 認購 | 12:43 | 2.68 | ▽ 0.33 | 10 | 20210917 | 44.20 | 0.2000 | 28.05% 價內 |
| 083104 國泰金元大07購01 | 認購 | 13:30 | 4.94 | ▽ 1.26 | 264 | 20210719 | 52.50 | 0.8500 | 7.81% 價內 |
| 083301 國泰金元大07購02 | 認購 | 00:00 | -- | -- | 0 | 20210720 | 46.25 | 0.7200 | 22.38% 價內 |
| 084314 國泰金凱基08購01 | 認購 | 10:19 | 6.40 | ▽ 0.55 | 10 | 20210830 | 45.00 | 0.5000 | 25.78% 價內 |
| 085476 國泰金麥證09購01 | 認購 | 13:01 | 3.62 | ▽ 0.62 | 129 | 20210922 | 45.00 | 0.3000 | 25.78% 價內 |
| 085557 國泰金群益08購01 | 認購 | 10:14 | 6.80 | ▽ 0.50 | 20 | 20210823 | 53.00 | 1.0000 | 6.79% 價內 |
| 086087 國泰金中信0A購01 | 認購 | 12:52 | 3.44 | ▽ 0.76 | 191 | 20211025 | 58.88 | 0.6000 | -3.87% 價外 |
| 086881 國泰金富邦0B購01 | 認購 | 13:17 | 3.10 | ▽ 0.52 | 706 | 20211104 | 50.00 | 0.3500 | 13.20% 價內 |
| 087439 國泰金元富09購03 | 認購 | 11:26 | 6.20 | ▽ 0.40 | 25 | 20210910 | 48.00 | 0.6000 | 17.92% 價內 |
| 087564 國泰金國票0A購01 | 認購 | 13:23 | 4.71 | ▽ 0.84 | 183 | 20211012 | 55.00 | 0.8000 | 2.91% 價內 |
| 087692 國泰金元大09購01 | 認購 | 13:30 | 6.05 | ▽ 1.05 | 298 | 20210914 | 55.00 | 1.0000 | 2.91% 價內 |
| 087715 國泰金統一0B購01 | 認購 | 10:15 | 2.32 | ▽ 0.33 | 19 | 20211115 | 46.80 | 0.1880 | 20.94% 價內 |
| 087809 國泰金兆豐09購01 | 認購 | 10:55 | 3.83 | ▽ 0.25 | 323 | 20210915 | 48.00 | 0.3500 | 17.92% 價內 |
| 087834 國泰金凱基09購01 | 認購 | 12:56 | 3.19 | ▽ 0.54 | 94 | 20210915 | 55.00 | 0.5000 | 2.91% 價內 |
| 087884 國泰金元大0C購01 | 認購 | 13:19 | 5.00 | ▽ 0.90 | 59 | 20211215 | 57.50 | 0.7500 | -1.57% 價外 |
| 087930 國泰金統一0B購02 | 認購 | 13:03 | 1.71 | ▽ 0.28 | 341 | 20211115 | 50.00 | 0.1680 | 13.20% 價內 |
| 087931 國泰金統一0B購03 | 認購 | 09:51 | 1.86 | ▽ 0.18 | 124 | 20211115 | 50.90 | 0.1800 | 11.20% 價內 |
| 087964 國泰金中信0C購01 | 認購 | 13:17 | 1.74 | ▽ 0.37 | 672 | 20211216 | 68.00 | 0.5000 | -16.76% 價外 |
| 087969 國泰金日盛09購01 | 認購 | 13:13 | 4.96 | ▽ 1.39 | 472 | 20210916 | 52.00 | 0.8000 | 8.85% 價內 |
| 087978 國泰金凱基0B購02 | 認購 | 13:06 | 3.50 | ▽ 0.30 | 66 | 20211116 | 50.00 | 0.3500 | 13.20% 價內 |
| 088113 國泰金中信09購01 | 認購 | 13:17 | 1.57 | ▽ 0.34 | 370 | 20210917 | 51.68 | 0.2000 | 9.52% 價內 |
| 088170 國泰金元大09購03 | 認購 | 12:40 | 3.29 | ▽ 0.33 | 240 | 20210917 | 48.75 | 0.3150 | 16.10% 價內 |
| 088171 國泰金元大09購04 | 認購 | 13:17 | 3.76 | ▽ 0.88 | 1,082 | 20210917 | 60.00 | 1.0000 | -5.67% 價外 |
| 088356 國泰金統一0C購01 | 認購 | 13:30 | 1.19 | ▽ 0.18 | 1,479 | 20211220 | 58.00 | 0.1680 | -2.41% 價外 |
| 088670 國泰金元大09購05 | 認購 | 13:30 | 3.72 | ▽ 0.57 | 102 | 20210922 | 51.30 | 0.4500 | 10.33% 價內 |
|
設為首頁
