2915 潤泰全

14:30:00	--	--	82.3	▲ 0.4	13
13:30:00	82.3	82.4	82.3	▲ 0.4	285
13:24:57	82.4	82.5	82.4	▲ 0.5	1
13:24:34	82.4	82.5	82.4	▲ 0.5	1
13:24:18	82.4	82.5	82.4	▲ 0.5	1
13:24:05	82.4	82.5	82.4	▲ 0.5	1
13:23:59	82.4	82.5	82.5	▲ 0.6	1
13:23:43	82.4	82.5	82.4	▲ 0.5	1
13:23:27	82.4	82.5	82.5	▲ 0.6	1
13:23:02	82.4	82.5	82.5	▲ 0.6	5
13:23:02	82.4	82.5	82.5	▲ 0.6	1
13:22:59	82.4	82.5	82.5	▲ 0.6	1
13:22:51	82.4	82.5	82.5	▲ 0.6	2
13:22:46	82.4	82.5	82.4	▲ 0.5	1
13:22:42	82.4	82.5	82.4	▲ 0.5	1
13:22:25	82.4	82.5	82.5	▲ 0.6	3
13:22:14	82.4	82.5	82.4	▲ 0.5	2
13:21:52	82.4	82.5	82.4	▲ 0.5	1
13:21:49	82.4	82.5	82.5	▲ 0.6	1
13:21:30	82.4	82.5	82.5	▲ 0.6	2
13:21:30	82.5	82.6	82.5	▲ 0.6	6
13:21:18	82.5	82.6	82.5	▲ 0.6	1
13:20:38	82.5	82.6	82.5	▲ 0.6	1
13:20:31	82.5	82.6	82.5	▲ 0.6	5
13:20:26	82.5	82.6	82.5	▲ 0.6	2
13:20:15	82.5	82.6	82.5	▲ 0.6	5
13:20:12	82.5	82.6	82.5	▲ 0.6	2
13:20:04	82.5	82.6	82.5	▲ 0.6	1
13:19:56	82.5	82.6	82.5	▲ 0.6	1
13:18:22	82.5	82.6	82.5	▲ 0.6	1
13:17:21	82.5	82.6	82.6	▲ 0.7	1
13:17:13	82.5	82.6	82.5	▲ 0.6	1
13:16:58	82.5	82.6	82.5	▲ 0.6	1
13:16:46	82.4	82.5	82.5	▲ 0.6	15
13:16:22	82.4	82.5	82.5	▲ 0.6	14
13:16:14	82.4	82.5	82.5	▲ 0.6	2
13:15:39	82.4	82.5	82.5	▲ 0.6	10
13:15:31	82.4	82.5	82.5	▲ 0.6	1
13:15:31	82.4	82.5	82.5	▲ 0.6	1
13:15:20	82.4	82.5	82.5	▲ 0.6	2
13:14:31	82.4	82.5	82.5	▲ 0.6	3
13:14:28	82.4	82.5	82.4	▲ 0.5	1
13:13:43	82.4	82.5	82.4	▲ 0.5	1
13:13:09	82.3	82.4	82.4	▲ 0.5	1
13:13:09	82.3	82.4	82.4	▲ 0.5	1
13:13:09	82.3	82.4	82.4	▲ 0.5	10
13:12:57	82.3	82.4	82.4	▲ 0.5	1
13:12:52	82.3	82.4	82.4	▲ 0.5	1
13:12:49	82.3	82.4	82.4	▲ 0.5	1
13:12:43	82.3	82.4	82.4	▲ 0.5	1
13:12:40	82.3	82.4	82.4	▲ 0.5	1
13:12:32	82.3	82.4	82.4	▲ 0.5	1
13:12:21	82.4	82.5	82.4	▲ 0.5	7
13:12:05	82.4	82.5	82.4	▲ 0.5	1
13:11:21	82.3	82.4	82.4	▲ 0.5	3
13:11:11	82.4	82.5	82.4	▲ 0.5	1
13:11:08	82.4	82.5	82.5	▲ 0.6	1
13:11:08	82.4	82.5	82.4	▲ 0.5	1
13:10:52	82.3	82.4	82.4	▲ 0.5	3
13:10:52	82.3	82.4	82.4	▲ 0.5	20
13:10:14	82.3	82.4	82.4	▲ 0.5	1
13:10:04	82.3	82.4	82.4	▲ 0.5	1
13:09:11	82.4	82.5	82.4	▲ 0.5	6
13:09:09	82.4	82.5	82.4	▲ 0.5	1
13:08:14	82.4	82.5	82.4	▲ 0.5	1
13:07:36	82.3	82.5	82.3	▲ 0.4	1
13:07:21	82.3	82.4	82.4	▲ 0.5	1
13:07:21	82.3	82.4	82.4	▲ 0.5	10
13:07:21	82.3	82.4	82.4	▲ 0.5	1
13:06:36	82.3	82.4	82.3	▲ 0.4	1
13:04:45	82.3	82.4	82.3	▲ 0.4	10
13:04:26	82.3	82.5	82.3	▲ 0.4	1
13:04:14	82.3	82.5	82.3	▲ 0.4	10
13:04:03	82.3	82.4	82.4	▲ 0.5	1
13:03:40	82.4	82.5	82.4	▲ 0.5	1
13:03:30	82.4	82.5	82.4	▲ 0.5	1
13:03:21	82.3	82.4	82.4	▲ 0.5	1
13:02:57	82.4	82.5	82.4	▲ 0.5	1
13:02:20	82.3	82.4	82.4	▲ 0.5	2
13:02:01	82.4	82.5	82.4	▲ 0.5	1
13:01:50	82.4	82.5	82.4	▲ 0.5	1
13:01:43	82.4	82.5	82.4	▲ 0.5	1
13:01:42	82.4	82.5	82.4	▲ 0.5	10
13:00:52	82.4	82.5	82.4	▲ 0.5	1
13:00:05	82.4	82.5	82.4	▲ 0.5	12
12:59:18	82.4	82.5	82.4	▲ 0.5	2
12:59:14	82.4	82.5	82.4	▲ 0.5	2
12:59:07	82.4	82.5	82.4	▲ 0.5	1
12:59:07	82.4	82.5	82.5	▲ 0.6	1
12:58:18	82.4	82.5	82.4	▲ 0.5	1
12:57:24	82.5	82.6	82.5	▲ 0.6	1
12:57:24	82.5	82.6	82.5	▲ 0.6	19
12:57:24	82.5	82.6	82.5	▲ 0.6	20
12:57:01	82.5	82.6	82.5	▲ 0.6	1
12:56:41	82.5	82.6	82.5	▲ 0.6	1
12:56:29	82.5	82.6	82.6	▲ 0.7	1
12:56:13	82.5	82.6	82.5	▲ 0.6	1
12:55:12	82.5	82.6	82.5	▲ 0.6	1
12:53:13	82.5	82.6	82.5	▲ 0.6	1
12:52:40	82.5	82.6	82.6	▲ 0.7	1
12:52:39	82.5	82.6	82.6	▲ 0.7	1
12:47:49	82.5	82.6	82.6	▲ 0.7	1
12:46:19	82.5	82.7	82.7	▲ 0.8	2
12:45:51	82.5	82.6	82.6	▲ 0.7	1
12:45:17	82.5	82.6	82.6	▲ 0.7	5
12:44:37	82.5	82.6	82.5	▲ 0.6	1
12:44:33	82.5	82.6	82.5	▲ 0.6	1
12:44:29	82.5	82.6	82.5	▲ 0.6	1
12:43:52	82.6	82.7	82.6	▲ 0.7	3
12:43:28	82.6	82.7	82.6	▲ 0.7	2
12:43:14	82.6	82.7	82.6	▲ 0.7	1
12:42:27	82.6	82.7	82.6	▲ 0.7	3
12:42:03	82.6	82.7	82.6	▲ 0.7	2
12:42:03	82.6	82.7	82.7	▲ 0.8	1
12:41:47	82.6	82.7	82.7	▲ 0.8	2
12:40:49	82.5	82.6	82.6	▲ 0.7	17
12:40:49	82.5	82.6	82.6	▲ 0.7	1
12:40:49	82.5	82.6	82.6	▲ 0.7	3
12:40:08	82.5	82.6	82.6	▲ 0.7	1
12:39:29	82.5	82.6	82.6	▲ 0.7	1
12:39:28	82.5	82.6	82.6	▲ 0.7	1
12:39:10	82.5	82.6	82.5	▲ 0.6	1
12:38:23	82.5	82.6	82.5	▲ 0.6	1
12:37:20	82.5	82.6	82.5	▲ 0.6	2
12:37:10	82.5	82.6	82.5	▲ 0.6	2
12:37:02	82.5	82.6	82.5	▲ 0.6	1
12:36:46	82.5	82.6	82.5	▲ 0.6	1
12:36:35	82.5	82.6	82.5	▲ 0.6	1
12:35:44	82.5	82.6	82.5	▲ 0.6	1
12:35:16	82.5	82.6	82.5	▲ 0.6	1
12:34:36	82.5	82.6	82.5	▲ 0.6	4
12:34:11	82.5	82.6	82.5	▲ 0.6	1
12:33:03	82.5	82.6	82.5	▲ 0.6	1
12:32:47	82.5	82.6	82.5	▲ 0.6	1
12:31:25	82.5	82.6	82.5	▲ 0.6	16
12:27:43	82.5	82.6	82.5	▲ 0.6	9
12:27:27	82.5	82.6	82.5	▲ 0.6	1
12:26:17	82.4	82.5	82.5	▲ 0.6	6
12:26:17	82.4	82.5	82.5	▲ 0.6	1
12:26:14	82.4	82.5	82.5	▲ 0.6	2
12:25:23	82.4	82.5	82.5	▲ 0.6	1
12:25:21	82.4	82.5	82.5	▲ 0.6	1
12:24:47	82.3	82.4	82.4	▲ 0.5	8
12:24:47	82.3	82.4	82.4	▲ 0.5	4
12:23:24	82.4	82.5	82.4	▲ 0.5	10
12:21:47	82.4	82.5	82.4	▲ 0.5	1
12:21:44	82.4	82.5	82.5	▲ 0.6	1
12:21:40	82.4	82.5	82.5	▲ 0.6	1
12:21:34	82.4	82.5	82.4	▲ 0.5	1
12:20:46	82.4	82.5	82.4	▲ 0.5	3
12:20:44	82.4	82.5	82.5	▲ 0.6	5
12:19:12	82.5	82.6	82.5	▲ 0.6	5
12:18:48	82.5	82.6	82.5	▲ 0.6	1
12:18:40	82.5	82.6	82.5	▲ 0.6	1
12:17:25	82.5	82.6	82.5	▲ 0.6	1
12:17:17	82.5	82.6	82.6	▲ 0.7	1
12:17:16	82.5	82.6	82.6	▲ 0.7	1
12:14:55	82.4	82.5	82.5	▲ 0.6	1
12:14:55	82.4	82.5	82.5	▲ 0.6	4
12:11:28	82.4	82.6	82.4	▲ 0.5	1
12:10:56	82.4	82.5	82.5	▲ 0.6	1
12:10:56	82.4	82.5	82.5	▲ 0.6	4
12:10:56	82.4	82.5	82.5	▲ 0.6	10
12:09:49	82.4	82.5	82.5	▲ 0.6	2
12:09:02	82.4	82.5	82.5	▲ 0.6	1
12:07:56	82.4	82.5	82.5	▲ 0.6	1
12:07:48	82.4	82.5	82.5	▲ 0.6	1
12:06:50	82.4	82.5	82.5	▲ 0.6	1
12:06:48	82.4	82.5	82.5	▲ 0.6	1
12:06:44	82.4	82.5	82.4	▲ 0.5	1
12:06:17	82.4	82.5	82.4	▲ 0.5	2
12:06:16	82.4	82.5	82.5	▲ 0.6	2
12:06:06	82.4	82.5	82.5	▲ 0.6	1
12:05:37	82.4	82.5	82.5	▲ 0.6	1
12:05:02	82.4	82.5	82.4	▲ 0.5	1
12:04:53	82.4	82.5	82.4	▲ 0.5	1
12:03:55	82.4	82.5	82.4	▲ 0.5	10
12:01:42	82.3	82.4	82.4	▲ 0.5	2
12:01:42	82.3	82.4	82.4	▲ 0.5	1
12:01:18	82.4	82.5	82.4	▲ 0.5	24
11:59:30	82.5	82.6	82.5	▲ 0.6	1
11:58:52	82.5	82.6	82.6	▲ 0.7	1
11:58:42	82.6	82.7	82.5	▲ 0.6	97
11:58:42	82.6	82.7	82.6	▲ 0.7	3
11:58:29	82.5	82.6	82.6	▲ 0.7	2
11:57:57	82.6	82.7	82.6	▲ 0.7	9
11:57:50	82.6	82.7	82.6	▲ 0.7	5
11:56:28	82.6	82.7	82.6	▲ 0.7	1
11:56:13	82.6	82.7	82.7	▲ 0.8	1
11:56:07	82.6	82.7	82.7	▲ 0.8	3
11:55:09	82.6	82.7	82.6	▲ 0.7	2
11:51:17	82.6	82.7	82.7	▲ 0.8	2
11:50:43	82.6	82.7	82.7	▲ 0.8	1
11:50:15	82.6	82.7	82.7	▲ 0.8	1
11:50:09	82.6	82.7	82.7	▲ 0.8	1
11:49:55	82.6	82.7	82.6	▲ 0.7	1
11:49:47	82.6	82.7	82.6	▲ 0.7	1
11:48:41	82.6	82.7	82.6	▲ 0.7	20
11:47:34	82.6	82.7	82.6	▲ 0.7	10
11:46:53	82.6	82.7	82.6	▲ 0.7	1
11:45:47	82.6	82.7	82.7	▲ 0.8	3
11:45:16	82.6	82.7	82.6	▲ 0.7	1
11:45:09	82.6	82.7	82.7	▲ 0.8	1
11:43:09	82.6	82.7	82.7	▲ 0.8	2
11:41:52	82.7	82.8	82.7	▲ 0.8	8
11:41:18	82.7	82.8	82.8	▲ 0.9	3
11:40:58	82.7	82.8	82.7	▲ 0.8	2
11:40:36	82.7	82.8	82.7	▲ 0.8	1
11:40:05	82.7	82.8	82.7	▲ 0.8	1
11:39:14	82.7	82.8	82.7	▲ 0.8	1
11:39:02	82.7	82.8	82.8	▲ 0.9	1
11:38:54	82.7	82.8	82.8	▲ 0.9	10
11:38:16	82.7	82.8	82.7	▲ 0.8	1
11:38:13	82.6	82.7	82.7	▲ 0.8	13
11:38:13	82.6	82.7	82.7	▲ 0.8	1
11:38:13	82.6	82.7	82.7	▲ 0.8	5
11:38:02	82.6	82.7	82.7	▲ 0.8	1
11:36:36	82.6	82.7	82.6	▲ 0.7	1
11:35:32	82.6	82.7	82.7	▲ 0.8	5
11:32:36	82.6	82.7	82.6	▲ 0.7	1
11:32:16	82.6	82.7	82.6	▲ 0.7	1
11:30:21	82.6	82.7	82.6	▲ 0.7	1
11:30:16	82.6	82.7	82.6	▲ 0.7	1
11:29:42	82.6	82.7	82.6	▲ 0.7	1
11:29:15	82.6	82.7	82.7	▲ 0.8	1
11:26:36	82.6	82.7	82.7	▲ 0.8	1
11:26:05	82.5	82.6	82.6	▲ 0.7	1
11:26:05	82.6	82.7	82.6	▲ 0.7	9
11:25:44	82.6	82.7	82.6	▲ 0.7	2
11:24:15	82.6	82.7	82.6	▲ 0.7	1
11:23:59	82.6	82.7	82.6	▲ 0.7	2
11:23:36	82.6	82.7	82.7	▲ 0.8	1
11:23:21	82.6	82.7	82.7	▲ 0.8	1
11:22:25	82.6	82.7	82.7	▲ 0.8	1
11:22:10	82.6	82.7	82.7	▲ 0.8	1
11:21:29	82.5	82.6	82.6	▲ 0.7	9
11:20:18	82.6	82.7	82.6	▲ 0.7	4
11:19:22	82.6	82.7	82.6	▲ 0.7	4
11:18:09	82.6	82.7	82.7	▲ 0.8	5
11:17:20	82.7	82.8	82.7	▲ 0.8	7
11:16:15	82.7	82.8	82.8	▲ 0.9	1
11:16:03	82.7	82.8	82.8	▲ 0.9	1
11:16:00	82.7	82.8	82.7	▲ 0.8	4
11:15:50	82.7	82.8	82.8	▲ 0.9	3
11:15:38	82.7	82.8	82.8	▲ 0.9	3
11:15:33	82.7	82.8	82.7	▲ 0.8	2
11:14:58	82.6	82.8	82.8	▲ 0.9	1
11:14:45	82.6	82.8	82.8	▲ 0.9	1
11:14:45	82.6	82.7	82.7	▲ 0.8	2
11:14:45	82.6	82.7	82.7	▲ 0.8	4
11:14:34	82.6	82.7	82.7	▲ 0.8	1
11:14:02	82.7	82.8	82.7	▲ 0.8	1
11:14:00	82.7	82.8	82.7	▲ 0.8	4
11:13:42	82.7	82.8	82.7	▲ 0.8	1
11:11:55	82.7	82.8	82.7	▲ 0.8	1
11:11:41	82.7	82.8	82.7	▲ 0.8	2
11:10:50	82.7	82.8	82.7	▲ 0.8	1
11:10:32	82.7	82.8	82.7	▲ 0.8	10
11:10:12	82.7	82.8	82.8	▲ 0.9	5
11:09:53	82.7	82.8	82.8	▲ 0.9	1
11:09:42	82.7	82.8	82.7	▲ 0.8	1
11:09:26	82.7	82.8	82.8	▲ 0.9	2
11:09:15	82.7	82.8	82.7	▲ 0.8	1
11:08:45	82.7	82.8	82.7	▲ 0.8	1
11:08:38	82.7	82.8	82.7	▲ 0.8	15
11:08:18	82.7	82.8	82.7	▲ 0.8	4
11:07:17	82.6	82.7	82.7	▲ 0.8	2
11:05:57	82.7	82.8	82.7	▲ 0.8	2
11:05:57	82.7	82.8	82.7	▲ 0.8	1
11:05:52	82.7	82.8	82.7	▲ 0.8	10
11:05:27	82.7	82.8	82.7	▲ 0.8	10
11:04:52	82.6	82.7	82.7	▲ 0.8	5
11:04:43	82.6	82.7	82.7	▲ 0.8	1
11:04:31	82.5	82.6	82.6	▲ 0.7	1
11:04:26	82.7	82.8	82.6	▲ 0.7	3
11:04:26	82.7	82.8	82.7	▲ 0.8	6
11:04:25	82.6	82.7	82.7	▲ 0.8	14
11:01:42	82.6	82.7	82.7	▲ 0.8	2
11:00:37	82.5	82.6	82.7	▲ 0.8	27
11:00:37	82.5	82.6	82.6	▲ 0.7	1
11:00:36	82.6	82.7	82.6	▲ 0.7	3
10:59:49	82.6	82.7	82.7	▲ 0.8	1
10:58:55	82.5	82.7	82.7	▲ 0.8	2
10:58:42	82.6	82.7	82.6	▲ 0.7	5
10:58:00	82.6	82.7	82.6	▲ 0.7	1
10:56:55	82.5	82.6	82.6	▲ 0.7	2
10:56:32	82.5	82.6	82.6	▲ 0.7	2
10:56:18	82.6	82.7	82.6	▲ 0.7	30
10:49:53	82.6	82.7	82.6	▲ 0.7	1
10:49:51	82.6	82.7	82.6	▲ 0.7	20
10:49:23	82.6	82.7	82.6	▲ 0.7	1
10:49:14	82.6	82.7	82.6	▲ 0.7	6
10:45:07	82.5	82.6	82.5	▲ 0.6	1
10:45:01	82.5	82.6	82.6	▲ 0.7	3
10:43:20	82.5	82.7	82.5	▲ 0.6	2
10:43:07	82.5	82.6	82.6	▲ 0.7	2
10:43:07	82.6	82.7	82.6	▲ 0.7	2
10:42:56	82.7	82.8	82.7	▲ 0.8	12
10:42:56	82.7	82.8	82.7	▲ 0.8	1
10:42:45	82.7	82.8	82.7	▲ 0.8	1

資券變化

單位：張數　 2022/05/19

融資買進	融資賣出	融資餘額	融資限額
510	501	11298	183579
融券買進	融券賣出	融券餘額	融券限額
70	33	744	183579

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/05/20	290	0	42
2022/05/19	-752	-2	-140
2022/05/18	-67	0	-194
2022/05/17	605	5	44
2022/05/16	-1032	0	-78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	11.05	△0.3	△2.79%
競爭者	1419新紡	成衣銷售	41.8	△0.55	△1.33%
競爭者	2906高林	成衣銷售	17.9	▽0.15	▽0.83%
競爭者	2916滿心	成衣銷售	23	△0.1	△0.44%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	75
同業標準	49	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	66	綜合評分	50
同業標準	49	同業標準	53
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2915 潤泰全

潤泰全 2915

82.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2915 潤泰全

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看