MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

82.30

△0.40(△0.49%)
開盤: 82.10   最高: 83.00   最低: 82.00
昨收: 81.90   買進: 82.30   賣出: 82.40
總量: 3,072   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.3▲ 0.413
13:30:0082.382.482.3▲ 0.4285
13:24:5782.482.582.4▲ 0.51
13:24:3482.482.582.4▲ 0.51
13:24:1882.482.582.4▲ 0.51
13:24:0582.482.582.4▲ 0.51
13:23:5982.482.582.5▲ 0.61
13:23:4382.482.582.4▲ 0.51
13:23:2782.482.582.5▲ 0.61
13:23:0282.482.582.5▲ 0.65
13:23:0282.482.582.5▲ 0.61
13:22:5982.482.582.5▲ 0.61
13:22:5182.482.582.5▲ 0.62
13:22:4682.482.582.4▲ 0.51
13:22:4282.482.582.4▲ 0.51
13:22:2582.482.582.5▲ 0.63
13:22:1482.482.582.4▲ 0.52
13:21:5282.482.582.4▲ 0.51
13:21:4982.482.582.5▲ 0.61
13:21:3082.482.582.5▲ 0.62
13:21:3082.582.682.5▲ 0.66
13:21:1882.582.682.5▲ 0.61
13:20:3882.582.682.5▲ 0.61
13:20:3182.582.682.5▲ 0.65
13:20:2682.582.682.5▲ 0.62
13:20:1582.582.682.5▲ 0.65
13:20:1282.582.682.5▲ 0.62
13:20:0482.582.682.5▲ 0.61
13:19:5682.582.682.5▲ 0.61
13:18:2282.582.682.5▲ 0.61
13:17:2182.582.682.6▲ 0.71
13:17:1382.582.682.5▲ 0.61
13:16:5882.582.682.5▲ 0.61
13:16:4682.482.582.5▲ 0.615
13:16:2282.482.582.5▲ 0.614
13:16:1482.482.582.5▲ 0.62
13:15:3982.482.582.5▲ 0.610
13:15:3182.482.582.5▲ 0.61
13:15:3182.482.582.5▲ 0.61
13:15:2082.482.582.5▲ 0.62
13:14:3182.482.582.5▲ 0.63
13:14:2882.482.582.4▲ 0.51
13:13:4382.482.582.4▲ 0.51
13:13:0982.382.482.4▲ 0.51
13:13:0982.382.482.4▲ 0.51
13:13:0982.382.482.4▲ 0.510
13:12:5782.382.482.4▲ 0.51
13:12:5282.382.482.4▲ 0.51
13:12:4982.382.482.4▲ 0.51
13:12:4382.382.482.4▲ 0.51
13:12:4082.382.482.4▲ 0.51
13:12:3282.382.482.4▲ 0.51
13:12:2182.482.582.4▲ 0.57
13:12:0582.482.582.4▲ 0.51
13:11:2182.382.482.4▲ 0.53
13:11:1182.482.582.4▲ 0.51
13:11:0882.482.582.5▲ 0.61
13:11:0882.482.582.4▲ 0.51
13:10:5282.382.482.4▲ 0.53
13:10:5282.382.482.4▲ 0.520
13:10:1482.382.482.4▲ 0.51
13:10:0482.382.482.4▲ 0.51
13:09:1182.482.582.4▲ 0.56
13:09:0982.482.582.4▲ 0.51
13:08:1482.482.582.4▲ 0.51
13:07:3682.382.582.3▲ 0.41
13:07:2182.382.482.4▲ 0.51
13:07:2182.382.482.4▲ 0.510
13:07:2182.382.482.4▲ 0.51
13:06:3682.382.482.3▲ 0.41
13:04:4582.382.482.3▲ 0.410
13:04:2682.382.582.3▲ 0.41
13:04:1482.382.582.3▲ 0.410
13:04:0382.382.482.4▲ 0.51
13:03:4082.482.582.4▲ 0.51
13:03:3082.482.582.4▲ 0.51
13:03:2182.382.482.4▲ 0.51
13:02:5782.482.582.4▲ 0.51
13:02:2082.382.482.4▲ 0.52
13:02:0182.482.582.4▲ 0.51
13:01:5082.482.582.4▲ 0.51
13:01:4382.482.582.4▲ 0.51
13:01:4282.482.582.4▲ 0.510
13:00:5282.482.582.4▲ 0.51
13:00:0582.482.582.4▲ 0.512
12:59:1882.482.582.4▲ 0.52
12:59:1482.482.582.4▲ 0.52
12:59:0782.482.582.4▲ 0.51
12:59:0782.482.582.5▲ 0.61
12:58:1882.482.582.4▲ 0.51
12:57:2482.582.682.5▲ 0.61
12:57:2482.582.682.5▲ 0.619
12:57:2482.582.682.5▲ 0.620
12:57:0182.582.682.5▲ 0.61
12:56:4182.582.682.5▲ 0.61
12:56:2982.582.682.6▲ 0.71
12:56:1382.582.682.5▲ 0.61
12:55:1282.582.682.5▲ 0.61
12:53:1382.582.682.5▲ 0.61
12:52:4082.582.682.6▲ 0.71
12:52:3982.582.682.6▲ 0.71
12:47:4982.582.682.6▲ 0.71
12:46:1982.582.782.7▲ 0.82
12:45:5182.582.682.6▲ 0.71
12:45:1782.582.682.6▲ 0.75
12:44:3782.582.682.5▲ 0.61
12:44:3382.582.682.5▲ 0.61
12:44:2982.582.682.5▲ 0.61
12:43:5282.682.782.6▲ 0.73
12:43:2882.682.782.6▲ 0.72
12:43:1482.682.782.6▲ 0.71
12:42:2782.682.782.6▲ 0.73
12:42:0382.682.782.6▲ 0.72
12:42:0382.682.782.7▲ 0.81
12:41:4782.682.782.7▲ 0.82
12:40:4982.582.682.6▲ 0.717
12:40:4982.582.682.6▲ 0.71
12:40:4982.582.682.6▲ 0.73
12:40:0882.582.682.6▲ 0.71
12:39:2982.582.682.6▲ 0.71
12:39:2882.582.682.6▲ 0.71
12:39:1082.582.682.5▲ 0.61
12:38:2382.582.682.5▲ 0.61
12:37:2082.582.682.5▲ 0.62
12:37:1082.582.682.5▲ 0.62
12:37:0282.582.682.5▲ 0.61
12:36:4682.582.682.5▲ 0.61
12:36:3582.582.682.5▲ 0.61
12:35:4482.582.682.5▲ 0.61
12:35:1682.582.682.5▲ 0.61
12:34:3682.582.682.5▲ 0.64
12:34:1182.582.682.5▲ 0.61
12:33:0382.582.682.5▲ 0.61
12:32:4782.582.682.5▲ 0.61
12:31:2582.582.682.5▲ 0.616
12:27:4382.582.682.5▲ 0.69
12:27:2782.582.682.5▲ 0.61
12:26:1782.482.582.5▲ 0.66
12:26:1782.482.582.5▲ 0.61
12:26:1482.482.582.5▲ 0.62
12:25:2382.482.582.5▲ 0.61
12:25:2182.482.582.5▲ 0.61
12:24:4782.382.482.4▲ 0.58
12:24:4782.382.482.4▲ 0.54
12:23:2482.482.582.4▲ 0.510
12:21:4782.482.582.4▲ 0.51
12:21:4482.482.582.5▲ 0.61
12:21:4082.482.582.5▲ 0.61
12:21:3482.482.582.4▲ 0.51
12:20:4682.482.582.4▲ 0.53
12:20:4482.482.582.5▲ 0.65
12:19:1282.582.682.5▲ 0.65
12:18:4882.582.682.5▲ 0.61
12:18:4082.582.682.5▲ 0.61
12:17:2582.582.682.5▲ 0.61
12:17:1782.582.682.6▲ 0.71
12:17:1682.582.682.6▲ 0.71
12:14:5582.482.582.5▲ 0.61
12:14:5582.482.582.5▲ 0.64
12:11:2882.482.682.4▲ 0.51
12:10:5682.482.582.5▲ 0.61
12:10:5682.482.582.5▲ 0.64
12:10:5682.482.582.5▲ 0.610
12:09:4982.482.582.5▲ 0.62
12:09:0282.482.582.5▲ 0.61
12:07:5682.482.582.5▲ 0.61
12:07:4882.482.582.5▲ 0.61
12:06:5082.482.582.5▲ 0.61
12:06:4882.482.582.5▲ 0.61
12:06:4482.482.582.4▲ 0.51
12:06:1782.482.582.4▲ 0.52
12:06:1682.482.582.5▲ 0.62
12:06:0682.482.582.5▲ 0.61
12:05:3782.482.582.5▲ 0.61
12:05:0282.482.582.4▲ 0.51
12:04:5382.482.582.4▲ 0.51
12:03:5582.482.582.4▲ 0.510
12:01:4282.382.482.4▲ 0.52
12:01:4282.382.482.4▲ 0.51
12:01:1882.482.582.4▲ 0.524
11:59:3082.582.682.5▲ 0.61
11:58:5282.582.682.6▲ 0.71
11:58:4282.682.782.5▲ 0.697
11:58:4282.682.782.6▲ 0.73
11:58:2982.582.682.6▲ 0.72
11:57:5782.682.782.6▲ 0.79
11:57:5082.682.782.6▲ 0.75
11:56:2882.682.782.6▲ 0.71
11:56:1382.682.782.7▲ 0.81
11:56:0782.682.782.7▲ 0.83
11:55:0982.682.782.6▲ 0.72
11:51:1782.682.782.7▲ 0.82
11:50:4382.682.782.7▲ 0.81
11:50:1582.682.782.7▲ 0.81
11:50:0982.682.782.7▲ 0.81
11:49:5582.682.782.6▲ 0.71
11:49:4782.682.782.6▲ 0.71
11:48:4182.682.782.6▲ 0.720
11:47:3482.682.782.6▲ 0.710
11:46:5382.682.782.6▲ 0.71
11:45:4782.682.782.7▲ 0.83
11:45:1682.682.782.6▲ 0.71
11:45:0982.682.782.7▲ 0.81
11:43:0982.682.782.7▲ 0.82
11:41:5282.782.882.7▲ 0.88
11:41:1882.782.882.8▲ 0.93
11:40:5882.782.882.7▲ 0.82
11:40:3682.782.882.7▲ 0.81
11:40:0582.782.882.7▲ 0.81
11:39:1482.782.882.7▲ 0.81
11:39:0282.782.882.8▲ 0.91
11:38:5482.782.882.8▲ 0.910
11:38:1682.782.882.7▲ 0.81
11:38:1382.682.782.7▲ 0.813
11:38:1382.682.782.7▲ 0.81
11:38:1382.682.782.7▲ 0.85
11:38:0282.682.782.7▲ 0.81
11:36:3682.682.782.6▲ 0.71
11:35:3282.682.782.7▲ 0.85
11:32:3682.682.782.6▲ 0.71
11:32:1682.682.782.6▲ 0.71
11:30:2182.682.782.6▲ 0.71
11:30:1682.682.782.6▲ 0.71
11:29:4282.682.782.6▲ 0.71
11:29:1582.682.782.7▲ 0.81
11:26:3682.682.782.7▲ 0.81
11:26:0582.582.682.6▲ 0.71
11:26:0582.682.782.6▲ 0.79
11:25:4482.682.782.6▲ 0.72
11:24:1582.682.782.6▲ 0.71
11:23:5982.682.782.6▲ 0.72
11:23:3682.682.782.7▲ 0.81
11:23:2182.682.782.7▲ 0.81
11:22:2582.682.782.7▲ 0.81
11:22:1082.682.782.7▲ 0.81
11:21:2982.582.682.6▲ 0.79
11:20:1882.682.782.6▲ 0.74
11:19:2282.682.782.6▲ 0.74
11:18:0982.682.782.7▲ 0.85
11:17:2082.782.882.7▲ 0.87
11:16:1582.782.882.8▲ 0.91
11:16:0382.782.882.8▲ 0.91
11:16:0082.782.882.7▲ 0.84
11:15:5082.782.882.8▲ 0.93
11:15:3882.782.882.8▲ 0.93
11:15:3382.782.882.7▲ 0.82
11:14:5882.682.882.8▲ 0.91
11:14:4582.682.882.8▲ 0.91
11:14:4582.682.782.7▲ 0.82
11:14:4582.682.782.7▲ 0.84
11:14:3482.682.782.7▲ 0.81
11:14:0282.782.882.7▲ 0.81
11:14:0082.782.882.7▲ 0.84
11:13:4282.782.882.7▲ 0.81
11:11:5582.782.882.7▲ 0.81
11:11:4182.782.882.7▲ 0.82
11:10:5082.782.882.7▲ 0.81
11:10:3282.782.882.7▲ 0.810
11:10:1282.782.882.8▲ 0.95
11:09:5382.782.882.8▲ 0.91
11:09:4282.782.882.7▲ 0.81
11:09:2682.782.882.8▲ 0.92
11:09:1582.782.882.7▲ 0.81
11:08:4582.782.882.7▲ 0.81
11:08:3882.782.882.7▲ 0.815
11:08:1882.782.882.7▲ 0.84
11:07:1782.682.782.7▲ 0.82
11:05:5782.782.882.7▲ 0.82
11:05:5782.782.882.7▲ 0.81
11:05:5282.782.882.7▲ 0.810
11:05:2782.782.882.7▲ 0.810
11:04:5282.682.782.7▲ 0.85
11:04:4382.682.782.7▲ 0.81
11:04:3182.582.682.6▲ 0.71
11:04:2682.782.882.6▲ 0.73
11:04:2682.782.882.7▲ 0.86
11:04:2582.682.782.7▲ 0.814
11:01:4282.682.782.7▲ 0.82
11:00:3782.582.682.7▲ 0.827
11:00:3782.582.682.6▲ 0.71
11:00:3682.682.782.6▲ 0.73
10:59:4982.682.782.7▲ 0.81
10:58:5582.582.782.7▲ 0.82
10:58:4282.682.782.6▲ 0.75
10:58:0082.682.782.6▲ 0.71
10:56:5582.582.682.6▲ 0.72
10:56:3282.582.682.6▲ 0.72
10:56:1882.682.782.6▲ 0.730
10:49:5382.682.782.6▲ 0.71
10:49:5182.682.782.6▲ 0.720
10:49:2382.682.782.6▲ 0.71
10:49:1482.682.782.6▲ 0.76
10:45:0782.582.682.5▲ 0.61
10:45:0182.582.682.6▲ 0.73
10:43:2082.582.782.5▲ 0.62
10:43:0782.582.682.6▲ 0.72
10:43:0782.682.782.6▲ 0.72
10:42:5682.782.882.7▲ 0.812
10:42:5682.782.882.7▲ 0.81
10:42:4582.782.882.7▲ 0.81

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
510 501 11298 183579
融券買進 融券賣出 融券餘額 融券限額
70 33 744 183579

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 290 0 42
2022/05/19 -752 -2 -140
2022/05/18 -67 0 -194
2022/05/17 605 5 44
2022/05/16 -1032 0 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售11.05△0.3△2.79%
競爭者 1419新紡成衣銷售41.8△0.55△1.33%
競爭者 2906高林成衣銷售17.9▽0.15▽0.83%
競爭者 2916滿心成衣銷售23△0.1△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 43 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞