MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

62.60

▽0.40(▽0.63%)
開盤: 63.30   最高: 63.50   最低: 61.60
昨收: 63.00   買進: 62.50   賣出: 62.60
總量: 5,155   金額: 3.21億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.6▼ 0.43
13:30:0062.562.662.6▼ 0.4212
13:24:5062.362.562.5▼ 0.51
13:24:5062.362.562.5▼ 0.51
13:24:3862.362.562.5▼ 0.51
13:24:3062.362.562.5▼ 0.52
13:24:3062.362.562.5▼ 0.53
13:24:2862.362.562.5▼ 0.54
13:24:2862.362.562.5▼ 0.53
13:24:2362.362.562.5▼ 0.51
13:24:2362.362.562.5▼ 0.510
13:24:1462.362.562.5▼ 0.51
13:24:0262.362.562.5▼ 0.51
13:23:5462.362.562.3▼ 0.71
13:23:5062.362.562.3▼ 0.71
13:23:3262.462.562.4▼ 0.61
13:23:1062.462.562.4▼ 0.61
13:23:0962.462.562.4▼ 0.61
13:22:5062.462.562.5▼ 0.51
13:22:4662.462.562.5▼ 0.51
13:22:4662.462.562.4▼ 0.61
13:22:4362.462.562.4▼ 0.62
13:22:4262.462.562.4▼ 0.63
13:22:4162.462.562.5▼ 0.51
13:22:1062.362.562.5▼ 0.51
13:21:5262.362.562.5▼ 0.51
13:21:4962.362.562.5▼ 0.51
13:21:4662.362.562.5▼ 0.51
13:21:3462.362.562.5▼ 0.51
13:21:0362.362.562.5▼ 0.51
13:20:5462.362.562.3▼ 0.72
13:20:5262.362.562.5▼ 0.51
13:20:4762.362.462.4▼ 0.61
13:20:4462.362.562.3▼ 0.71
13:20:4362.362.562.5▼ 0.52
13:20:4362.362.562.5▼ 0.51
13:20:3262.362.562.3▼ 0.71
13:20:1562.362.562.5▼ 0.51
13:19:5562.362.562.5▼ 0.51
13:19:2662.362.562.5▼ 0.51
13:19:0262.362.562.5▼ 0.51
13:18:4362.362.562.5▼ 0.51
13:18:2262.362.562.5▼ 0.52
13:18:1762.362.562.5▼ 0.51
13:17:5262.362.562.5▼ 0.51
13:17:3662.362.462.4▼ 0.61
13:15:3162.362.562.5▼ 0.55
13:15:1262.362.562.5▼ 0.51
13:13:4662.262.562.5▼ 0.51
13:13:4662.262.462.4▼ 0.61
13:13:3462.462.562.4▼ 0.65
13:13:2562.462.562.4▼ 0.62
13:12:5762.462.562.5▼ 0.51
13:12:5662.462.562.4▼ 0.62
13:12:4562.462.562.4▼ 0.61
13:12:1362.462.562.5▼ 0.51
13:12:1362.462.562.4▼ 0.611
13:11:5962.462.562.4▼ 0.62
13:09:5662.462.562.4▼ 0.61
13:09:3762.462.562.5▼ 0.51
13:09:1462.462.562.5▼ 0.52
13:09:1362.462.562.5▼ 0.51
13:09:1162.462.562.5▼ 0.52
13:09:0962.462.562.4▼ 0.61
13:08:3662.462.562.5▼ 0.52
13:08:1362.462.562.5▼ 0.510
13:08:1062.462.562.5▼ 0.57
13:08:1062.262.462.5▼ 0.57
13:08:1062.262.462.4▼ 0.63
13:08:1062.262.462.4▼ 0.612
13:08:1062.262.362.3▼ 0.78
13:08:1062.262.362.3▼ 0.717
13:08:1062.262.362.3▼ 0.78
13:08:1062.262.362.3▼ 0.74
13:07:3862.262.362.2▼ 0.87
13:07:2762.262.362.3▼ 0.71
13:07:2562.262.362.3▼ 0.71
13:07:2562.262.362.3▼ 0.71
13:07:2562.362.462.3▼ 0.715
13:06:3762.362.562.5▼ 0.51
13:06:1462.362.562.5▼ 0.54
13:06:1462.462.562.4▼ 0.630
13:06:0062.462.562.5▼ 0.51
13:06:0062.462.562.5▼ 0.51
13:05:0762.462.562.5▼ 0.51
13:04:5962.462.562.5▼ 0.51
13:04:3562.462.562.5▼ 0.52
13:04:2462.462.562.5▼ 0.53
13:04:2262.462.562.5▼ 0.52
13:04:2162.462.562.4▼ 0.629
13:03:3762.462.562.5▼ 0.51
13:03:2762.462.562.5▼ 0.51
13:03:2562.462.562.5▼ 0.51
13:03:2162.462.562.5▼ 0.51
13:03:1662.462.562.5▼ 0.51
13:03:0562.462.562.5▼ 0.51
13:02:5462.462.562.5▼ 0.51
13:02:3262.462.562.5▼ 0.51
13:02:2962.462.562.5▼ 0.52
13:02:2362.462.562.5▼ 0.51
13:02:1662.462.562.5▼ 0.51
13:02:1462.462.562.5▼ 0.52
13:02:0562.462.562.5▼ 0.51
13:02:0562.462.562.5▼ 0.510
13:02:0562.462.562.5▼ 0.51
13:01:5762.462.562.5▼ 0.51
13:01:5562.462.562.5▼ 0.52
13:01:5262.462.562.5▼ 0.51
13:01:5262.462.562.5▼ 0.51
13:01:5262.462.562.5▼ 0.510
13:01:1762.462.562.5▼ 0.52
13:01:1462.462.562.5▼ 0.51
13:01:1362.462.562.5▼ 0.51
13:01:1362.462.562.5▼ 0.51
13:01:1062.462.562.5▼ 0.53
13:01:0762.462.562.5▼ 0.53
13:00:5562.462.562.5▼ 0.53
13:00:5362.462.562.5▼ 0.51
13:00:5362.462.562.5▼ 0.52
13:00:5062.462.562.5▼ 0.510
13:00:2062.462.562.5▼ 0.51
12:59:5962.462.562.5▼ 0.51
12:59:5862.462.562.5▼ 0.51
12:59:0962.462.562.5▼ 0.55
12:59:0662.462.562.5▼ 0.51
12:58:3862.462.562.5▼ 0.53
12:58:3562.462.562.4▼ 0.61
12:58:3462.462.562.5▼ 0.51
12:58:3462.362.462.4▼ 0.613
12:58:1162.362.462.3▼ 0.71
12:57:5662.362.462.3▼ 0.71
12:57:5662.362.462.4▼ 0.61
12:57:5162.362.462.4▼ 0.61
12:57:4862.362.462.3▼ 0.71
12:57:1962.362.462.3▼ 0.72
12:56:1862.362.462.3▼ 0.72
12:56:1862.362.462.4▼ 0.61
12:56:1562.362.462.3▼ 0.71
12:56:1162.362.462.4▼ 0.61
12:55:5562.362.462.4▼ 0.61
12:55:5562.362.462.4▼ 0.64
12:55:4162.362.462.4▼ 0.61
12:55:3062.362.462.4▼ 0.61
12:55:2962.362.462.4▼ 0.62
12:55:2962.362.462.4▼ 0.610
12:55:2162.362.462.3▼ 0.71
12:55:1762.362.462.4▼ 0.61
12:55:1662.362.462.3▼ 0.71
12:53:5062.362.462.4▼ 0.61
12:53:4162.362.462.4▼ 0.61
12:53:2362.362.462.3▼ 0.71
12:53:2162.362.462.4▼ 0.61
12:53:1362.362.462.4▼ 0.61
12:52:5362.362.462.4▼ 0.61
12:52:2662.362.462.4▼ 0.61
12:52:2562.362.462.3▼ 0.73
12:51:4462.362.462.4▼ 0.61
12:51:4362.362.462.3▼ 0.711
12:51:3962.362.462.4▼ 0.61
12:51:3062.362.462.4▼ 0.61
12:51:0262.362.462.3▼ 0.71
12:50:5962.362.462.4▼ 0.61
12:50:3862.362.462.4▼ 0.61
12:50:2762.362.462.4▼ 0.61
12:50:1262.362.462.4▼ 0.61
12:50:1062.362.462.4▼ 0.61
12:49:5962.362.462.4▼ 0.61
12:49:4862.362.462.4▼ 0.61
12:49:2762.362.462.3▼ 0.71
12:49:1962.362.462.4▼ 0.61
12:49:0362.362.462.4▼ 0.61
12:48:5862.362.462.4▼ 0.61
12:48:5062.362.462.4▼ 0.61
12:48:4062.362.462.3▼ 0.71
12:48:4062.362.462.4▼ 0.61
12:48:4062.362.462.4▼ 0.62
12:48:3362.362.462.4▼ 0.61
12:48:2562.362.462.4▼ 0.61
12:48:0962.362.462.4▼ 0.61
12:48:0162.362.462.4▼ 0.61
12:47:4262.362.462.4▼ 0.61
12:47:3262.362.462.4▼ 0.61
12:47:2062.362.462.3▼ 0.71
12:47:1762.362.462.4▼ 0.61
12:47:1462.362.462.4▼ 0.61
12:47:1462.362.462.4▼ 0.61
12:46:5762.362.462.4▼ 0.61
12:46:5362.362.462.3▼ 0.71
12:46:4662.362.462.4▼ 0.61
12:46:3762.362.462.3▼ 0.71
12:46:3062.362.462.4▼ 0.61
12:46:2162.362.462.4▼ 0.61
12:46:0062.362.462.4▼ 0.61
12:45:5162.362.462.4▼ 0.61
12:45:4962.362.462.4▼ 0.61
12:45:3862.362.462.4▼ 0.61
12:45:1962.262.462.4▼ 0.61
12:45:0062.262.462.4▼ 0.61
12:44:3362.262.362.3▼ 0.71
12:43:4862.362.462.3▼ 0.71
12:43:3462.362.462.3▼ 0.71
12:43:3062.362.462.3▼ 0.75
12:43:2662.362.462.4▼ 0.61
12:43:0962.362.462.4▼ 0.61
12:42:4362.362.462.4▼ 0.61
12:42:2562.362.462.3▼ 0.71
12:42:2162.362.462.4▼ 0.61
12:42:0062.362.462.4▼ 0.61
12:41:3962.362.462.4▼ 0.61
12:41:1862.362.462.4▼ 0.61
12:41:0162.362.462.4▼ 0.61
12:40:3162.362.462.4▼ 0.61
12:40:1262.362.462.4▼ 0.61
12:39:4562.362.462.4▼ 0.61
12:39:3762.362.462.4▼ 0.61
12:38:5962.262.462.4▼ 0.61
12:38:4362.262.462.4▼ 0.61
12:38:1762.262.462.4▼ 0.61
12:38:1562.262.362.3▼ 0.72
12:38:1562.262.362.3▼ 0.72
12:38:1562.362.462.3▼ 0.71
12:38:1162.362.462.4▼ 0.61
12:37:5162.362.462.3▼ 0.71
12:37:4962.362.462.3▼ 0.71
12:37:4562.362.462.3▼ 0.71
12:37:4462.362.462.3▼ 0.71
12:37:3262.362.462.3▼ 0.71
12:37:3262.362.462.4▼ 0.61
12:37:2362.262.362.3▼ 0.71
12:37:2362.262.362.3▼ 0.72
12:37:2362.262.362.3▼ 0.72
12:37:2362.262.362.3▼ 0.76
12:35:5062.362.462.4▼ 0.61
12:35:5062.362.462.3▼ 0.720
12:35:4562.362.462.3▼ 0.72
12:35:2762.362.462.4▼ 0.61
12:35:0162.362.462.4▼ 0.61
12:34:5262.362.462.4▼ 0.61
12:34:3262.362.462.4▼ 0.61
12:34:2562.362.462.4▼ 0.61
12:34:1262.362.462.4▼ 0.61
12:34:1062.362.462.4▼ 0.61
12:33:5162.362.462.4▼ 0.61
12:33:3262.362.462.4▼ 0.61
12:33:3162.362.462.4▼ 0.62
12:33:2962.362.462.4▼ 0.620
12:33:1262.362.462.4▼ 0.61
12:33:0062.362.462.4▼ 0.61
12:32:4162.362.462.4▼ 0.61
12:32:2962.362.462.4▼ 0.61
12:32:2962.362.462.4▼ 0.61
12:32:2062.362.462.4▼ 0.61
12:32:0962.362.462.4▼ 0.61
12:31:5062.362.462.3▼ 0.71
12:30:4062.262.462.4▼ 0.62
12:30:3862.262.362.4▼ 0.619
12:30:3862.262.362.3▼ 0.71
12:30:0062.262.462.4▼ 0.61
12:29:4262.262.462.4▼ 0.62
12:29:4262.262.462.4▼ 0.620
12:29:4162.362.462.2▼ 0.82
12:29:4162.362.462.3▼ 0.71
12:29:2762.262.462.4▼ 0.63
12:29:2762.262.362.3▼ 0.720
12:29:2762.262.362.3▼ 0.720
12:28:1662.262.362.2▼ 0.81
12:28:0362.262.362.2▼ 0.81
12:27:5562.262.362.2▼ 0.81
12:27:4262.262.362.2▼ 0.81
12:27:3462.262.362.2▼ 0.81
12:27:3362.262.362.3▼ 0.71
12:27:3362.262.362.2▼ 0.81
12:27:2762.262.362.2▼ 0.81
12:26:4362.262.362.2▼ 0.81
12:26:3462.262.362.2▼ 0.81
12:26:1662.262.362.2▼ 0.81
12:25:3562.262.362.2▼ 0.82
12:25:1862.162.262.2▼ 0.81
12:25:0962.162.362.3▼ 0.71
12:24:486262.362.3▼ 0.72
12:24:456262.362▼ 114
12:24:176262.362▼ 14
12:24:176262.362.3▼ 0.712
12:24:1762.262.362▼ 1105
12:24:1762.262.362.1▼ 0.921
12:24:1762.262.362.2▼ 0.821
12:24:1362.262.362.2▼ 0.81
12:24:1262.262.362.2▼ 0.82
12:24:0162.262.362.3▼ 0.73
12:23:5362.262.362.2▼ 0.81
12:20:2262.162.362.3▼ 0.71
12:20:2162.162.262.2▼ 0.85
12:19:396262.362▼ 11
12:19:046262.162.1▼ 0.91
12:18:406262.362▼ 11
12:18:406262.362▼ 11
12:18:406262.362.3▼ 0.72
12:18:4062.162.362▼ 113
12:18:4062.162.362.1▼ 0.947
12:18:1562.162.362.1▼ 0.91

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
752 353 10149 276079
融券買進 融券賣出 融券餘額 融券限額
10 1 18 276079

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -454 4 -9
2024/05/06 563 6 5
2024/05/03 -1674 10 119
2024/05/02 860 2 194
2024/04/30 -1647 0 -68

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售11.45----
競爭者 1419新紡成衣銷售49.35▽0.75▽1.5%
競爭者 2906高林成衣銷售22.1△0.4△1.84%
競爭者 2916滿心成衣銷售62.4▽0.4▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 22 綜合評分 72
同業標準 35 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞