MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2915 潤泰全

潤泰全 2915

84.70

△0.90(△1.07%)
開盤: 84.00   最高: 85.30   最低: 83.60
昨收: 83.80   買進: 84.70   賣出: 84.80
總量: 3,481   金額: 2.94億   2022/05/18 10:22:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
040780 潤泰全凱基16購01認購00:00----02022060197.960.1590-13.54% 價外
044362 潤泰全元大17購01認購10:110.22▽ 0.041520220705119.230.1950-28.96% 價外
044526 潤泰全元富16購01認購00:00----020220606115.380.1950-26.59% 價外
044747 潤泰全凱基16購02認購00:00----020220608138.460.1560-38.83% 價外
04573P 潤泰全群益1B售01認售00:00----020221108100.000.100015.30% 價內
045808 潤泰全國泰15購03認購00:00----020220523114.620.0780-26.10% 價外
045818 潤泰全群益15購01認購00:00----020220523157.690.2080-46.29% 價外
045854 潤泰全元富19購01認購00:00----020220921130.770.1040-35.23% 價外
045931 潤泰全富邦15購01認購00:00----020220523115.380.0520-26.59% 價外
046203 潤泰全元大16購01認購00:00----020220623153.850.1300-44.95% 價外
046657 潤泰全元大15購04認購00:00----020220530117.310.0650-27.80% 價外
046852 潤泰全元富16購02認購00:00----020220629123.080.1300-31.18% 價外
046961 潤泰全元大18購01認購00:00----020220801138.460.1950-38.83% 價外
047607 潤泰全凱基16購03認購00:00----020220606130.000.1000-34.85% 價外
047624 潤泰全統一16購01認購00:00----020220606102.600.0510-17.45% 價外
047780 潤泰全群益16購01認購00:00----020220607103.000.1000-17.77% 價外
049938 潤泰全國票15購02認購00:00----020220527110.000.2000-23.00% 價外
050371 潤泰全富邦17購01認購00:00----020220701130.000.0600-34.85% 價外
050624 潤泰全統一16購02認購00:00----020220606115.500.0800-26.67% 價外
052490 潤泰全凱基17購01認購00:00----020220718160.000.1000-47.06% 價外
052673 潤泰全統一16購03認購00:00----020220620126.700.0800-33.15% 價外
052910 潤泰全元大15購09認購00:00----020220523160.000.2500-47.06% 價外
054927 潤泰全凱基16購04認購00:00----020220607110.000.1800-23.00% 價外
05507P 潤泰全元大1B售02認售00:00----02022110976.800.1000-10.29% 價外
05531P 潤泰全凱基1B售05認售00:00----02022111070.000.2000-21.00% 價外
056301 潤泰全兆豐16購01認購10:140.05△ 0.011620220620100.000.1500-15.30% 價外
056842 潤泰全中信17購01認購09:190.25△ 0.0412720220722105.000.1600-19.33% 價外
057117 潤泰全凱基16購05認購00:00----020220623120.000.3200-29.42% 價外
057277 潤泰全群益16購02認購00:00----020220627108.000.1600-21.57% 價外
057423 潤泰全永豐16購01認購09:410.14△ 0.014020220627105.820.1290-19.96% 價外
057636 潤泰全中信18購01認購00:00----020220829120.000.1200-29.42% 價外
057823 潤泰全富邦18購01認購00:00----020220829100.000.0800-15.30% 價外
057939 潤泰全日盛16購01認購00:00----020220629111.000.1200-23.69% 價外
059812 潤泰全群益17購01認購00:00----020220711118.000.1500-28.22% 價外
059843 潤泰全凱基18購01認購00:00----020220811130.000.3500-34.85% 價外
060496 潤泰全國票18購01認購00:00----020220816130.000.3000-34.85% 價外
060592 潤泰全凱基21購01認購09:230.44△ 0.027320230116200.000.2000-57.65% 價外
060735 潤泰全康和19購01認購00:00----020220919128.000.1500-33.83% 價外
061036 潤泰全日盛17購01認購00:00----020220718125.000.1500-32.24% 價外
061732 潤泰全元大17購02認購00:00----020220725110.000.1750-23.00% 價外
062261 潤泰全群益19購01認購09:041.17△ 0.0554720220906100.000.2560-15.30% 價外
062340 潤泰全群益18購01認購00:00----020220808113.000.2340-25.04% 價外
063003 潤泰全統一19購01認購09:290.24△ 0.03620220912118.500.2500-28.52% 價外
064064 潤泰全國票19購01認購00:00----020220919150.000.5000-43.53% 價外
064135 潤泰全凱基18購02認購00:00----020220817115.000.2000-26.35% 價外
064203 潤泰全元大18購02認購00:00----020220817128.000.2500-33.83% 價外
064292 潤泰全兆豐18購01認購00:00----020220822105.000.1000-19.33% 價外
064426 潤泰全麥證18購01認購09:270.57△ 0.0543720220822115.000.2500-26.35% 價外
064486 潤泰全中信1A購01認購00:00----020221021136.000.1200-37.72% 價外
064526 潤泰全康和1A購01認購00:00----020221021133.000.1500-36.32% 價外
064541 潤泰全永豐19購01認購00:00----020220921110.500.0510-23.35% 價外
064578 潤泰全元大18購03認購00:00----020220822123.000.2470-31.14% 價外
064821 潤泰全凱基19購01認購09:171.64△ 0.0115720220922145.000.5000-41.59% 價外
065209 潤泰全元大1A購01認購09:220.35--1020221024134.500.1500-37.03% 價外
065240 潤泰全兆豐19購01認購00:00----020220926120.000.1000-29.42% 價外
065293 潤泰全凱基1A購01認購09:040.81▽ 0.013720221024160.000.3500-47.06% 價外
065384 潤泰全元大18購04認購00:00----020220824142.000.2000-40.35% 價外
065465 潤泰全永豐19購02認購00:00----020220930135.000.0690-37.26% 價外
065533 潤泰全國票19購02認購00:00----020220930170.000.6000-50.18% 價外
065682 潤泰全元大1A購02認購00:00----020221031170.000.2500-50.18% 價外
065810 潤泰全凱基1A購02認購00:00----020221003175.000.3500-51.60% 價外
066092 潤泰全元大19購01認購09:150.48△ 0.013220220902148.000.3480-42.77% 價外
066093 潤泰全元大19購02認購09:240.62△ 0.0418120220902136.500.2800-37.95% 價外
066094 潤泰全元大19購03認購00:00----020220902132.500.2680-36.08% 價外
066550 潤泰全元大19購04認購00:00----020220906130.500.1830-35.10% 價外
066593 潤泰全富邦1B購01認購00:00----020221107150.000.1200-43.53% 價外
066911 潤泰全群益19購02認購00:00----020220908130.000.1150-34.85% 價外
066912 潤泰全群益19購03認購00:00----020220908150.000.2500-43.53% 價外
067250 潤泰全元大19購05認購00:00----020220912113.500.1260-25.37% 價外
067509 潤泰全元大19購06認購00:00----020220912126.500.1800-33.04% 價外
067510 潤泰全元大19購07認購00:00----020220912121.000.1500-30.00% 價外
068365 潤泰全富邦1B購02認購09:130.14△ 0.01220221116120.000.0550-29.42% 價外
068845 潤泰全凱基1A購03認購00:00----020221021120.000.1500-29.42% 價外
069332 潤泰全中信19購01認購09:350.11△ 0.011520220926142.000.1000-40.35% 價外
069496 潤泰全康和1A購02認購00:00----020221027138.000.1500-38.62% 價外
069501 潤泰全麥證19購01認購00:00----020220927166.000.3000-48.98% 價外
069515 潤泰全群益1B購02認購00:00----020221128168.000.1500-49.58% 價外
069567 潤泰全凱基19購02認購00:00----020220927150.000.3000-43.53% 價外
069865 潤泰全兆豐1A購01認購00:00----020221031130.000.0800-34.85% 價外
069998 潤泰全國票1B購01認購00:00----020221129140.000.2000-39.50% 價外
070300 潤泰全元大19購08認購00:00----020220930145.000.1870-41.59% 價外
070406 潤泰全凱基1B購01認購00:00----020221107130.000.1500-34.85% 價外
070642 潤泰全群益1A購01認購00:00----020221007125.000.0990-32.24% 價外
070643 潤泰全群益1C購01認購00:00----020221207141.000.1250-39.93% 價外
071115 潤泰全國票1B購02認購09:420.09△ 0.014120221111160.000.4000-47.06% 價外
071431 潤泰全凱基1A購04認購00:00----020221012140.000.2000-39.50% 價外
072033 潤泰全元大1A購03認購09:200.92△ 0.0515720221017159.000.6270-46.73% 價外
072783 潤泰全兆豐1C購01認購00:00----020221226110.000.1200-23.00% 價外
072952 潤泰全凱基1A購05認購09:271.22△ 0.051420221025110.000.1500-23.00% 價外
073519 潤泰全凱基1B購02認購00:00----020221128165.000.6000-48.67% 價外
073534 潤泰全永豐1B購01認購09:200.16△ 0.0145020221102120.000.0540-29.42% 價外
073544 潤泰全國票1C購01認購00:00----020221202120.000.1000-29.42% 價外
073880 潤泰全凱基1B購03認購09:010.93△ 0.013020221104125.000.1200-32.24% 價外
073881 潤泰全凱基1B購04認購00:00----020221104145.000.2000-41.59% 價外
074147 潤泰全元大21購01認購09:230.49△ 0.024320230105175.000.2000-51.60% 價外
074173 潤泰全永豐1B購02認購09:140.07--4020221108150.000.0660-43.53% 價外
074181 潤泰全康和1C購01認購09:170.13△ 0.022820221208147.500.1500-42.58% 價外
074244 潤泰全群益21購01認購09:250.40△ 0.043020230109159.000.1500-46.73% 價外
074317 潤泰全國票1C購02認購00:00----020221208180.000.4000-52.94% 價外
074361 潤泰全凱基1C購01認購09:011.98▽ 0.01820221209168.000.4000-49.58% 價外
074440 潤泰全元大1B購01認購09:230.70△ 0.0318620221109130.500.1170-35.10% 價外
074441 潤泰全元大21購02認購09:330.96△ 0.0517820230109153.500.1700-44.82% 價外
074588 潤泰全群益1B購03認購09:210.87△ 0.031120221110124.130.2000-31.77% 價外
074672 潤泰全國票1C購03認購09:052.77△ 0.031520221212110.000.4000-23.00% 價外
074695 潤泰全永豐1B購03認購09:250.82△ 0.0515420221111100.110.0880-15.39% 價外
074724 潤泰全元大1B購03認購09:491.07△ 0.0382820221111100.000.0820-15.30% 價外
074725 潤泰全元大21購03認購09:491.32△ 0.0325420230111115.000.1070-26.35% 價外
074771 潤泰全統一1C購01認購09:370.81△ 0.024962022121286.700.0500-2.31% 價外
074772 潤泰全統一22購01認購09:280.88△ 0.022582023021388.880.0500-4.70% 價外
074780 潤泰全兆豐1C購02認購09:392.16△ 0.09222022121295.000.1500-10.84% 價外
074802 潤泰全凱基1B購06認購00:00----020221114100.000.1500-15.30% 價外
074857 潤泰全麥證21購01認購10:142.06△ 0.10562023011295.000.1800-10.84% 價外
074878 潤泰全富邦21購01認購10:180.85△ 0.013402023011290.000.0500-5.89% 價外
075257 潤泰全統一23購01認購00:00----02023031770.770.066019.68% 價內
075401 潤泰全群益1B購04認購--------2022111899.000.1200-14.44% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 43 綜合評分 75
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞