MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

240.00

▽6.50(▽2.64%)
開盤: 258.50   最高: 264.00   最低: 240.00
昨收: 246.50   買進: 240.00   賣出: 240.50
總量: 15,463   金額: 38.50億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----240▼ 6.528
13:30:00239.5240240▼ 6.5955
13:24:59240240.5240▼ 6.52
13:24:59240240.5240.5▼ 62
13:24:59240240.5240▼ 6.51
13:24:58240240.5240.5▼ 61
13:24:58240240.5240▼ 6.52
13:24:56240240.5240▼ 6.51
13:24:55240240.5240▼ 6.51
13:24:54240240.5240▼ 6.52
13:24:54240240.5240▼ 6.51
13:24:53240240.5240▼ 6.53
13:24:50240240.5240▼ 6.51
13:24:45240240.5240▼ 6.51
13:24:44240240.5240.5▼ 61
13:24:44240240.5240▼ 6.53
13:24:44240240.5240▼ 6.51
13:24:42240240.5240▼ 6.52
13:24:42240240.5240.5▼ 61
13:24:39240240.5240▼ 6.51
13:24:39240240.5240▼ 6.52
13:24:38240240.5240▼ 6.55
13:24:37240240.5240.5▼ 61
13:24:37240240.5240▼ 6.51
13:24:36240240.5240.5▼ 61
13:24:36240240.5240▼ 6.51
13:24:35240240.5240▼ 6.51
13:24:35240240.5240▼ 6.51
13:24:34240240.5240.5▼ 61
13:24:34240240.5240.5▼ 61
13:24:34240240.5240▼ 6.51
13:24:33240240.5240▼ 6.51
13:24:33240240.5240▼ 6.51
13:24:32240240.5240▼ 6.51
13:24:32240240.5240▼ 6.51
13:24:30240240.5240▼ 6.51
13:24:29240240.5240▼ 6.51
13:24:29240240.5240.5▼ 61
13:24:28240240.5240▼ 6.51
13:24:26240240.5240▼ 6.51
13:24:24240240.5240▼ 6.52
13:24:24240240.5240▼ 6.51
13:24:24240240.5240▼ 6.52
13:24:23240240.5240▼ 6.52
13:24:22240240.5240▼ 6.51
13:24:22240240.5240▼ 6.51
13:24:22240240.5240▼ 6.52
13:24:19240240.5240▼ 6.51
13:24:19240240.5240▼ 6.51
13:24:18240240.5240.5▼ 61
13:24:18240240.5240▼ 6.51
13:24:16240240.5240▼ 6.55
13:24:15240240.5240▼ 6.52
13:24:15240240.5240.5▼ 61
13:24:13240240.5240▼ 6.53
13:24:11240240.5240▼ 6.51
13:24:11240240.5240▼ 6.51
13:24:10240240.5240.5▼ 61
13:24:09240240.5240.5▼ 61
13:24:07240240.5240.5▼ 61
13:24:07240240.5240.5▼ 61
13:24:07240240.5240▼ 6.51
13:24:04240240.5240.5▼ 61
13:24:04240240.5240.5▼ 61
13:24:04240240.5240.5▼ 62
13:24:03240240.5240.5▼ 61
13:24:03240240.5240.5▼ 61
13:24:03240240.5240.5▼ 61
13:24:03240240.5240.5▼ 61
13:24:01240240.5240.5▼ 62
13:24:00240240.5240.5▼ 61
13:24:00240240.5240.5▼ 62
13:24:00240240.5240▼ 6.51
13:24:00240240.5240.5▼ 61
13:24:00240240.5240.5▼ 61
13:24:00240240.5240▼ 6.51
13:24:00240240.5240.5▼ 61
13:24:00240240.5240.5▼ 61
13:24:00240240.5240.5▼ 61
13:23:55240240.5240▼ 6.52
13:23:54240240.5240▼ 6.52
13:23:54240240.5240▼ 6.51
13:23:51240240.5240.5▼ 61
13:23:49240240.5240▼ 6.52
13:23:48240240.5240▼ 6.52
13:23:45240240.5240▼ 6.51
13:23:45240240.5240▼ 6.51
13:23:44240240.5240▼ 6.54
13:23:44240240.5240▼ 6.51
13:23:42240240.5240.5▼ 61
13:23:41240240.5240▼ 6.51
13:23:40240240.5240▼ 6.51
13:23:39240240.5240▼ 6.51
13:23:37240240.5240▼ 6.51
13:23:36240240.5240▼ 6.51
13:23:30240240.5240.5▼ 63
13:23:30240240.5240▼ 6.51
13:23:29240240.5240▼ 6.51
13:23:26240240.5240▼ 6.51
13:23:24240240.5240▼ 6.52
13:23:24240240.5240.5▼ 61
13:23:24240240.5240▼ 6.51
13:23:22240240.5240▼ 6.51
13:23:20240240.5240▼ 6.54
13:23:19240240.5240▼ 6.515
13:23:18240240.5240▼ 6.54
13:23:18240240.5240▼ 6.51
13:23:18240240.5240▼ 6.52
13:23:16240240.5240▼ 6.51
13:23:16240240.5240▼ 6.55
13:23:15240240.5240▼ 6.51
13:23:14240240.5240▼ 6.51
13:23:13240240.5240▼ 6.51
13:23:13240240.5240▼ 6.54
13:23:11240240.5240▼ 6.52
13:23:11240240.5240▼ 6.52
13:23:10240240.5240▼ 6.53
13:23:10240240.5240▼ 6.51
13:23:10240240.5240.5▼ 63
13:23:10240240.5240.5▼ 61
13:23:09240240.5240▼ 6.51
13:23:08240240.5240▼ 6.51
13:23:07240240.5240▼ 6.51
13:23:07240240.5240▼ 6.51
13:23:07240240.5240▼ 6.51
13:23:05240240.5240▼ 6.51
13:23:02240240.5240▼ 6.51
13:23:01240240.5240▼ 6.51
13:23:00240240.5240▼ 6.51
13:23:00240240.5240.5▼ 61
13:23:00240240.5240▼ 6.51
13:23:00240240.5240.5▼ 61
13:22:59240240.5240▼ 6.51
13:22:57240240.5240▼ 6.51
13:22:57240240.5240▼ 6.51
13:22:52240240.5240▼ 6.53
13:22:52240240.5240▼ 6.58
13:22:51240240.5240▼ 6.51
13:22:51240240.5240.5▼ 65
13:22:48240240.5240.5▼ 61
13:22:46240240.5240▼ 6.51
13:22:44240240.5240.5▼ 61
13:22:41240240.5240▼ 6.51
13:22:40240240.5240.5▼ 64
13:22:39240240.5240▼ 6.51
13:22:38240240.5240▼ 6.51
13:22:36240240.5240▼ 6.55
13:22:35240241240▼ 6.55
13:22:35240.5241240▼ 6.58
13:22:35240.5241240.5▼ 616
13:22:33240.5241240.5▼ 61
13:22:33240.5241240.5▼ 61
13:22:33240.5241240.5▼ 61
13:22:32240.5241240.5▼ 61
13:22:31240.5241240.5▼ 62
13:22:31240.5241240.5▼ 61
13:22:30240.5241240.5▼ 61
13:22:29240.5241240.5▼ 61
13:22:29240.5241240.5▼ 61
13:22:28240.5241240.5▼ 612
13:22:28240.5241240.5▼ 63
13:22:28240.5241240.5▼ 61
13:22:26240.5241240.5▼ 61
13:22:26240.5241240.5▼ 62
13:22:26240.5241240.5▼ 61
13:22:25240.5241240.5▼ 61
13:22:23240.5241240.5▼ 61
13:22:23240.5241240.5▼ 61
13:22:23240.5241240.5▼ 61
13:22:22240.5241240.5▼ 62
13:22:21240.5241240.5▼ 61
13:22:20240.5241240.5▼ 62
13:22:18240.5241240.5▼ 63
13:22:18240.5241240.5▼ 62
13:22:16240.5241240.5▼ 62
13:22:10240.5241241▼ 5.51
13:22:06240.5241240.5▼ 63
13:22:05240.5241241▼ 5.51
13:22:04240.5241241▼ 5.52
13:22:00240.5241241▼ 5.51
13:21:58241241.5241▼ 5.539
13:21:58241241.5241▼ 5.51
13:21:58241241.5241▼ 5.51
13:21:57241241.5241▼ 5.55
13:21:57241241.5241▼ 5.51
13:21:57241241.5241▼ 5.51
13:21:57241241.5241▼ 5.51
13:21:56241241.5241▼ 5.52
13:21:55241241.5241▼ 5.52
13:21:55241241.5241▼ 5.51
13:21:52241241.5241▼ 5.51
13:21:51241241.5241▼ 5.55
13:21:51241241.5241▼ 5.51
13:21:50241241.5241▼ 5.51
13:21:48241241.5241▼ 5.56
13:21:46241241.5241▼ 5.51
13:21:43241241.5241▼ 5.51
13:21:42241241.5241▼ 5.52
13:21:39241241.5241.5▼ 51
13:21:38241241.5241▼ 5.52
13:21:35241241.5241▼ 5.51
13:21:28241.5242241.5▼ 52
13:21:27241.5242241.5▼ 53
13:21:27241.5242241.5▼ 54
13:21:27241.5242241.5▼ 51
13:21:26241.5242241.5▼ 51
13:21:26241.5242241.5▼ 51
13:21:26241.5242242▼ 4.54
13:21:24241.5242241.5▼ 53
13:21:20241.5242241.5▼ 53
13:21:18241.5242241.5▼ 513
13:21:17241.5242241.5▼ 525
13:21:15241.5242241.5▼ 52
13:21:15241.5242241.5▼ 51
13:21:13241.5242241.5▼ 51
13:21:12242242.5242▼ 4.512
13:21:12242242.5242▼ 4.517
13:21:12242242.5242▼ 4.53
13:21:12242242.5242▼ 4.530
13:21:12242242.5242▼ 4.527
13:21:11242242.5242▼ 4.51
13:21:11242242.5242▼ 4.51
13:21:10242242.5242.5▼ 41
13:21:10242242.5242▼ 4.55
13:21:09242242.5242.5▼ 41
13:21:08242242.5242▼ 4.51
13:21:06242242.5242▼ 4.51
13:21:04242242.5242.5▼ 41
13:21:04242242.5242▼ 4.53
13:21:04242242.5242▼ 4.51
13:21:03242242.5242▼ 4.510
13:21:01242242.5242▼ 4.51
13:21:01242242.5242.5▼ 41
13:21:01242242.5242.5▼ 41
13:21:01242242.5242.5▼ 41
13:21:00242242.5242.5▼ 41
13:20:59242242.5242▼ 4.52
13:20:59242242.5242▼ 4.52
13:20:59242242.5242▼ 4.51
13:20:57242242.5242▼ 4.51
13:20:56242242.5242▼ 4.51
13:20:55242242.5242▼ 4.52
13:20:54242242.5242.5▼ 41
13:20:53242242.5242.5▼ 41
13:20:53242242.5242▼ 4.512
13:20:53242242.5242▼ 4.533
13:20:52242242.5242▼ 4.51
13:20:52242242.5242▼ 4.52
13:20:51242242.5242▼ 4.52
13:20:50242242.5242▼ 4.51
13:20:48242242.5242▼ 4.51
13:20:47242242.5242▼ 4.52
13:20:46242242.5242▼ 4.51
13:20:44242242.5242▼ 4.51
13:20:43242242.5242▼ 4.51
13:20:41242242.5242▼ 4.51
13:20:41242242.5242▼ 4.51
13:20:41242242.5242▼ 4.51
13:20:38242242.5242▼ 4.51
13:20:38242242.5242▼ 4.51
13:20:38242242.5242▼ 4.52
13:20:37242242.5242▼ 4.53
13:20:37242242.5242▼ 4.54
13:20:36242242.5242▼ 4.51
13:20:35242242.5242▼ 4.53
13:20:34242242.5242▼ 4.51
13:20:34242242.5242▼ 4.51
13:20:33242242.5242▼ 4.53
13:20:32242242.5242▼ 4.51
13:20:31242242.5242▼ 4.51
13:20:31242242.5242▼ 4.52
13:20:28242242.5242▼ 4.51
13:20:28242242.5242.5▼ 41
13:20:28242242.5242▼ 4.51
13:20:28242242.5242▼ 4.51
13:20:25242242.5242▼ 4.51
13:20:23242242.5242▼ 4.51
13:20:17242242.5242▼ 4.51
13:20:16242242.5242.5▼ 41
13:20:15242242.5242.5▼ 41
13:20:14242242.5242▼ 4.51
13:20:14242242.5242.5▼ 41
13:20:10242242.5242.5▼ 41
13:20:09242242.5242▼ 4.51
13:20:07242242.5242▼ 4.52
13:20:07242242.5242▼ 4.52
13:20:07242242.5242▼ 4.51
13:20:06242242.5242▼ 4.51
13:20:04242242.5242.5▼ 45
13:20:01242242.5242▼ 4.51
13:20:01242242.5242▼ 4.51
13:20:00242242.5242▼ 4.52
13:20:00242242.5242.5▼ 41
13:19:56242242.5242▼ 4.51
13:19:56242242.5242▼ 4.51
13:19:50242242.5242▼ 4.52
13:19:48242242.5242▼ 4.55
13:19:46242242.5242▼ 4.51
13:19:45242242.5242▼ 4.53
13:19:43242242.5242▼ 4.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM219.5△14.5△7.07%
競爭者 5351鈺創SRAM93.5△1.6△1.74%
競爭者 5351鈺創記憶體IC93.5△1.6△1.74%
競爭者 5468凱鈺記憶體IC30▽2.7▽8.26%
上游供應商 6770力積電專業晶圓代工83.2▽2.5▽2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞