MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

244.50

△15.50(△6.77%)
開盤： 234.50   最高： 251.00   最低： 233.00
昨收： 229.00   買進： 244.50   賣出： 245.00
總量： 7,927   金額： 19.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----242.5▼ 18.516
13:30:00242.5242.5242.5▼ 18.5815
13:24:58240.5241240▼ 2142
13:24:44240.5241240.5▼ 20.57
13:24:41240.5241240.5▼ 20.518
13:24:27240.5241241▼ 209
13:24:16240.5241240.5▼ 20.511
13:24:07241241.5241▼ 2010
13:24:03241241.5240.5▼ 20.56
13:23:59241241.5240.5▼ 20.53
13:23:55241241.5240.5▼ 20.51
13:23:55241241.5241▼ 2057
13:23:48241241.5241▼ 2023
13:23:31241241.5241.5▼ 19.524
13:22:45241241.5241▼ 201
13:22:43241241.5241▼ 2011
13:22:36241241241▼ 2023
13:22:17241241241▼ 2022
13:21:54241241241▼ 2025
13:21:34241241.5241▼ 202
13:21:34241241.5241.5▼ 19.5146
13:20:21241241.5241.5▼ 19.512
13:20:07241241.5241.5▼ 19.51
13:20:07241241.5241.5▼ 19.513
13:19:53241241.5241.5▼ 19.516
13:19:31241241.5241.5▼ 19.52
13:19:25241241.5241.5▼ 19.55
13:19:19241241.5241.5▼ 19.514
13:19:18241.5241.5241.5▼ 19.543
13:18:48241241.5241.5▼ 19.519
13:18:23241241.5241▼ 2010
13:18:13241241.5241.5▼ 19.52
13:18:07241241.5241▼ 202
13:18:05241241.5241▼ 2057
13:17:30241241.5241.5▼ 19.58
13:17:11241241.5241.5▼ 19.554
13:15:49241242241▼ 203
13:15:49241241241▼ 205
13:15:49241241241▼ 201
13:15:49241241.5241.5▼ 19.516
13:15:48241241.5241▼ 2011
13:15:46241241.5241▼ 205
13:15:40241241.5241▼ 2013
13:15:37241241.5241▼ 2021
13:15:17240.5241.5241.5▼ 19.553
13:15:09241241.5241▼ 2076
13:14:55241.5242241.5▼ 19.518
13:14:37241.5242241.5▼ 19.534
13:13:31241.5242241.5▼ 19.51
13:13:30241.5242241.5▼ 19.532
13:12:53241.5242242▼ 1912
13:12:28242242.5242▼ 1969
13:11:31242242.5242.5▼ 18.55
13:11:03242.5243242.5▼ 18.59
13:10:48242.5243242.5▼ 18.511
13:09:55242.5243242.5▼ 18.52
13:09:53242.5243243▼ 185
13:09:36242.5243242.5▼ 18.51
13:09:34242.5243242.5▼ 18.540
13:08:23243243.5243▼ 1814
13:07:40242.5243243▼ 1849
13:06:45242.5243242.5▼ 18.516
13:06:23242.5243242.5▼ 18.55
13:06:15242.5243242.5▼ 18.58
13:05:47243243.5242.5▼ 18.525
13:05:22243243.5242.5▼ 18.57
13:05:06243243.5242.5▼ 18.53
13:05:02243243.5242.5▼ 18.513
13:04:59243243.5242.5▼ 18.5104
13:03:47243243.5243▼ 188
13:02:53243244243▼ 1813
13:02:47243.5244243.5▼ 17.53
13:02:44243.5244243.5▼ 17.54
13:02:41244244.5243.5▼ 17.568
12:59:46245245.5245▼ 162
12:59:39245245.5245▼ 1618
12:59:16245.5246245.5▼ 15.51
12:58:58245.5246246▼ 1524
12:58:09246246246▼ 153
12:57:28246246246▼ 155
12:57:19246246246▼ 1526
12:57:08243.5244245.5▼ 15.524
12:56:51243.5244244▼ 1772
12:56:38243.5244243.5▼ 17.51
12:56:37243.5244243.5▼ 17.51
12:56:36243.5244243.5▼ 17.51
12:56:31243.5244243.5▼ 17.523
12:56:17243.5243.5243.5▼ 17.51
12:56:17243.5243.5243.5▼ 17.51
12:56:17243.5243.5243.5▼ 17.510
12:56:01243.5244243.5▼ 17.51
12:55:58243.5244243.5▼ 17.528
12:55:51243.5244243.5▼ 17.52
12:55:36243.5244243.5▼ 17.56
12:55:32243.5244243.5▼ 17.52
12:55:28243.5244243.5▼ 17.510
12:54:59243.5244243.5▼ 17.53
12:54:39243.5244243.5▼ 17.52
12:54:01243.5244244▼ 171
12:53:55243.5244243.5▼ 17.52
12:53:55243.5244243.5▼ 17.51
12:53:50243.5244243.5▼ 17.51
12:53:46243.5244243.5▼ 17.51
12:53:44243.5244243.5▼ 17.53
12:53:26243.5244244▼ 176
12:53:19243.5244.5243.5▼ 17.53
12:53:11244244.5244▼ 1713
12:52:57244244.5244▼ 172
12:52:38244244.5244▼ 172
12:52:28244244.5244▼ 176
12:52:15244244.5244▼ 172
12:52:04243.5244244▼ 177
12:51:59244244.5244▼ 171
12:51:58244244.5244▼ 171
12:51:57244244.5244▼ 171
12:51:57244244.5244▼ 179
12:51:55244244.5244▼ 175
12:51:39244244.5244▼ 171
12:51:29244244.5244▼ 173
12:51:08244244.5244▼ 171
12:51:07244244.5244.5▼ 16.51
12:51:05244244.5244.5▼ 16.52
12:50:33244244.5244.5▼ 16.51
12:50:14244244.5244.5▼ 16.52
12:50:08244244.5244▼ 171
12:50:02244244.5244.5▼ 16.516
12:49:34244.5245244.5▼ 16.56
12:49:26244.5245244.5▼ 16.52
12:49:16245.5245.5244.5▼ 16.587
12:48:19245.5246246▼ 151
12:48:19245.5246246▼ 1510
12:47:20245245.5245.5▼ 15.51
12:47:08245245.5245▼ 168
12:46:16245.5246245.5▼ 15.524
12:45:56245.5246246▼ 153
12:45:29245.5246245.5▼ 15.51
12:45:13245.5246245.5▼ 15.53
12:44:38245.5246245▼ 163
12:44:29245.5246245.5▼ 15.52
12:44:22245.5246246▼ 154
12:44:07245.5246246▼ 153
12:43:30245.5246245.5▼ 15.51
12:43:28245.5246246▼ 154
12:43:11245.5246246▼ 156
12:43:05245245.5245.5▼ 15.52
12:42:58245245.5245.5▼ 15.514
12:42:46245245.5245▼ 1611
12:42:36245245.5245.5▼ 15.525
12:41:10245.5246245.5▼ 15.522
12:40:59245.5246245.5▼ 15.52
12:40:55245.5246245.5▼ 15.53
12:39:38245245.5245.5▼ 15.511
12:39:38245245.5245.5▼ 15.511
12:39:17245245.5245▼ 165
12:38:33245245.5245▼ 161
12:38:13245.5246245.5▼ 15.519
12:37:44245.5246246▼ 152
12:37:34245.5246246▼ 153
12:37:22245.5246245.5▼ 15.51
12:37:20245.5246245.5▼ 15.54
12:37:05245.5246245.5▼ 15.57
12:35:46245245.5245.5▼ 15.55
12:35:22245245.5245▼ 169
12:35:10245245.5245.5▼ 15.55
12:34:23245.5246245.5▼ 15.56
12:33:03245.5246245.5▼ 15.58
12:32:41245.5246245.5▼ 15.52
12:32:37245.5246245.5▼ 15.52
12:32:11245.5246246▼ 152
12:32:01246246.5246▼ 1517
12:31:17246.5247.5247▼ 143
12:31:06247247.5247▼ 142
12:31:06247247.5247▼ 1425
12:30:51247247.5247.5▼ 13.53
12:30:43246.5247247▼ 1437
12:30:36246246.5246.5▼ 14.522
12:30:36246246.5246.5▼ 14.519
12:30:25246246.5246▼ 154
12:30:11246246.5246▼ 1523
12:30:10246246.5246.5▼ 14.58
12:29:36246246.5246.5▼ 14.511
12:28:51246246.5246▼ 1515
12:28:14246246.5246.5▼ 14.55
12:28:08245245.5246▼ 1535
12:27:49245245.5246▼ 151
12:27:49245245.5246▼ 155
12:27:49245245.5245.5▼ 15.538
12:27:35245245.5245.5▼ 15.54
12:27:02244.5245245.5▼ 15.51
12:27:01244.5245245.5▼ 15.51
12:27:00244.5245245.5▼ 15.57
12:26:38244.5245245.5▼ 15.547
12:26:12244.5245244.5▼ 16.56
12:25:01244.5245244.5▼ 16.51
12:24:47244.5245244.5▼ 16.51
12:23:50244.5245245▼ 163
12:23:39244.5245245▼ 161
12:23:12244.5245245▼ 162
12:22:45244.5245245▼ 161
12:22:39244.5245244.5▼ 16.52
12:22:36244.5245244.5▼ 16.57
12:21:48244.5245245▼ 1669
12:20:43243.5244244▼ 178
12:19:57243243.5243.5▼ 17.51
12:19:43243243.5243.5▼ 17.56
12:19:39243243.5243.5▼ 17.56
12:18:48243243.5243.5▼ 17.51
12:18:26243.5244243▼ 181
12:18:17243.5244243▼ 185
12:18:11243.5244243▼ 181
12:18:04243.5244243.5▼ 17.51
12:18:02243.5244243.5▼ 17.55
12:17:54243.5244243.5▼ 17.510
12:17:06243.5244243.5▼ 17.54
12:17:02243.5244244▼ 177
12:16:45243.5244243.5▼ 17.510
12:16:21243.5244243.5▼ 17.54
12:16:18243.5244243.5▼ 17.516
12:15:34244.5245244.5▼ 16.510
12:15:09244244.5244.5▼ 16.54
12:15:05244244.5244.5▼ 16.52
12:14:58244.5244.5244.5▼ 16.513
12:14:33245245.5244.5▼ 16.53
12:14:14245245.5244.5▼ 16.513
12:13:14245245.5245▼ 1634
12:13:05244.5245245.5▼ 15.53
12:13:01244.5245245.5▼ 15.510
12:12:52244.5245245.5▼ 15.51
12:12:52244.5245245▼ 1688
12:12:31244.5245245▼ 1674
12:12:16244244.5244▼ 174
12:12:04244.5244244▼ 17175
12:10:46241.5242241.5▼ 19.54
12:10:33241.5242241.5▼ 19.540
12:10:02242.5243242.5▼ 18.52
12:10:01242242.5242.5▼ 18.517
12:10:01242242.5242▼ 195
12:09:53242242.5242▼ 1937
12:09:38242242.5241.5▼ 19.511
12:09:18242242.5241.5▼ 19.55
12:09:08242242.5242▼ 199
12:09:00241.5242242▼ 198
12:09:00241.5242242▼ 1913
12:08:53241.5242242.5▼ 18.515
12:08:48242242.5242▼ 1911
12:08:32242242.5242▼ 191
12:08:31242242.5242▼ 1940
12:08:09242.5243242▼ 195
12:08:00242.5243242▼ 1940
12:07:46242242.5242.5▼ 18.523
12:07:39242242242▼ 191
12:07:37241.5242242▼ 191
12:07:37241.5242242▼ 196
12:07:37241.5242242▼ 196
12:07:37242242.5242▼ 1922
12:07:06243243.5242.5▼ 18.51
12:07:06243243.5242.5▼ 18.512
12:06:06242.5243243▼ 1824
12:06:02242.5243242.5▼ 18.51
12:05:52242.5243242.5▼ 18.57
12:05:36242.5243243▼ 188
12:05:33242.5243243▼ 181
12:05:31242.5243243▼ 1814
12:05:18242.5243242.5▼ 18.52
12:05:16242.5243242.5▼ 18.54
12:05:15242242.5242.5▼ 18.546
12:05:02242242.5242▼ 196
12:05:00242242.5242▼ 1918
12:04:32242.5244242.5▼ 18.52
12:04:29242.5244242.5▼ 18.52
12:04:29242.5244242.5▼ 18.51
12:04:27243244243▼ 185
12:04:20243244243▼ 181
12:04:19243244243▼ 186
12:03:48243.5244243.5▼ 17.52
12:03:34244244.5243.5▼ 17.561
12:02:44244.5244.5243.5▼ 17.52
12:02:41244.5244.5243.5▼ 17.526
12:02:13244.5245245▼ 165
12:02:03244.5245245▼ 163
12:02:01244.5245244▼ 173
12:02:00245244.5244.5▼ 16.522
12:01:38245245.5244▼ 17103
12:00:51245245.5244.5▼ 16.515
12:00:38245245.5245▼ 161
12:00:29245245.5245▼ 1617
12:00:23245245.5245▼ 164
12:00:10245245.5245▼ 1615
11:59:52244.5245245.5▼ 15.5123
11:59:23244244.5245▼ 16123
11:58:05244244.5244.5▼ 16.54
11:58:01244244.5244.5▼ 16.593
11:57:13244245.5244▼ 1731
11:56:51244245.5244▼ 178
11:56:47244.5245.5243.5▼ 17.59
11:56:44244.5245.5244▼ 171
11:56:43244.5245.5244▼ 171
11:56:43244.5245.5244▼ 172
11:56:41244.5245.5244▼ 1714
11:56:10244.5245245▼ 1619

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM161.5△6.5△4.19%
競爭者 5351鈺創SRAM105△3△2.94%
競爭者 5351鈺創記憶體IC105△3△2.94%
競爭者 5468凱鈺記憶體IC22.05△0.25△1.15%
上游供應商 6770力積電專業晶圓代工67.3△1.1△1.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。