MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

63.90

△0.70(△1.11%)
開盤: 63.60   最高: 64.40   最低: 63.60
昨收: 63.20   買進: 63.80   賣出: 63.90
總量: 913   金額: 0.58億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.9▲ 0.71
13:30:0063.863.963.9▲ 0.797
13:24:5063.863.963.8▲ 0.61
13:24:5063.863.963.9▲ 0.71
13:24:4963.863.963.8▲ 0.611
13:24:4363.863.963.9▲ 0.71
13:24:2163.863.963.8▲ 0.61
13:24:0963.863.963.9▲ 0.73
13:23:4763.863.963.9▲ 0.72
13:23:3363.863.963.8▲ 0.61
13:23:0663.863.963.8▲ 0.61
13:23:0263.863.963.8▲ 0.62
13:22:5363.863.963.8▲ 0.63
13:21:5263.863.963.8▲ 0.62
13:19:5163.863.963.8▲ 0.61
13:18:3063.863.963.8▲ 0.66
13:17:1163.863.963.8▲ 0.61
13:16:4663.863.963.9▲ 0.71
13:15:2463.863.963.9▲ 0.71
13:14:5163.863.963.9▲ 0.71
13:14:4563.863.963.8▲ 0.61
13:13:0663.863.963.8▲ 0.61
13:12:4463.863.963.8▲ 0.62
13:08:0663.863.963.8▲ 0.61
13:07:4163.863.963.9▲ 0.71
13:07:3963.863.963.8▲ 0.610
13:07:1263.863.963.8▲ 0.61
13:06:5063.863.963.8▲ 0.61
13:06:4163.863.963.8▲ 0.62
13:04:2463.863.963.8▲ 0.61
13:04:1763.863.963.9▲ 0.71
13:04:0063.863.963.9▲ 0.71
13:03:5063.863.963.9▲ 0.72
13:03:2863.863.963.9▲ 0.71
13:03:1263.863.963.9▲ 0.79
13:01:5863.863.963.8▲ 0.65
13:01:1163.863.963.8▲ 0.61
13:00:3363.863.963.8▲ 0.61
13:00:2963.863.963.9▲ 0.71
12:58:5163.863.963.9▲ 0.71
12:58:2663.96463.9▲ 0.71
12:58:1963.96463.9▲ 0.71
12:58:0563.96463.9▲ 0.71
12:57:3063.96463.9▲ 0.71
12:57:2263.96464▲ 0.81
12:57:1963.96463.9▲ 0.71
12:56:4163.96463.9▲ 0.71
12:55:3463.863.963.9▲ 0.74
12:55:0363.96463.9▲ 0.71
12:54:5363.96463.9▲ 0.71
12:54:4563.96463.9▲ 0.71
12:54:4263.96463.9▲ 0.76
12:54:4063.96463.9▲ 0.71
12:53:1863.96463.9▲ 0.71
12:53:1763.96463.9▲ 0.71
12:53:1563.96464▲ 0.81
12:53:1263.96463.9▲ 0.73
12:52:1263.96463.9▲ 0.71
12:51:0863.96463.9▲ 0.71
12:50:5663.96463.9▲ 0.71
12:50:5063.96463.9▲ 0.71
12:50:4763.96463.9▲ 0.71
12:50:3463.96463.9▲ 0.71
12:50:3163.96464▲ 0.81
12:50:2063.96463.9▲ 0.71
12:50:1163.96463.9▲ 0.71
12:48:4563.96463.9▲ 0.71
12:48:4563.863.963.9▲ 0.71
12:48:4463.863.963.9▲ 0.712
12:46:3163.863.963.8▲ 0.65
12:45:1563.863.963.8▲ 0.65
12:43:0063.863.963.8▲ 0.61
12:42:4963.863.963.8▲ 0.62
12:41:1863.863.963.8▲ 0.61
12:39:2063.863.963.9▲ 0.71
12:39:2063.863.963.9▲ 0.77
12:36:3363.863.963.8▲ 0.61
12:35:2763.863.963.8▲ 0.61
12:34:3163.863.963.8▲ 0.61
12:33:1363.863.963.8▲ 0.61
12:32:3963.863.963.8▲ 0.61
12:31:3763.863.963.8▲ 0.61
12:29:2163.863.963.8▲ 0.61
12:29:0863.863.963.9▲ 0.71
12:27:1863.863.963.9▲ 0.71
12:23:5863.863.963.9▲ 0.71
12:23:0263.863.963.9▲ 0.72
12:22:5163.863.963.9▲ 0.71
12:22:4763.863.963.9▲ 0.72
12:20:5963.863.963.9▲ 0.71
12:20:4163.863.963.9▲ 0.71
12:18:4863.863.963.8▲ 0.61
12:16:0963.863.963.8▲ 0.61
12:12:5163.863.963.8▲ 0.61
12:11:3463.863.963.8▲ 0.61
12:09:3763.863.963.8▲ 0.61
12:08:2663.863.963.8▲ 0.61
12:04:1763.863.963.9▲ 0.71
12:03:2763.96463.9▲ 0.71
12:00:4163.96463.9▲ 0.71
11:59:4463.86464▲ 0.82
11:59:1763.86463.8▲ 0.61
11:59:1763.96463.8▲ 0.61
11:59:1763.96463.9▲ 0.73
11:53:1563.96463.9▲ 0.71
11:49:0163.96463.9▲ 0.72
11:48:1563.96463.9▲ 0.75
11:45:0163.96463.9▲ 0.71
11:42:0263.96464▲ 0.81
11:40:476464.164▲ 0.83
11:40:476464.164▲ 0.81
11:40:476464.164▲ 0.81
11:40:1863.96464▲ 0.81
11:39:0463.96464▲ 0.81
11:38:2963.96464▲ 0.81
11:36:4363.96464▲ 0.81
11:36:4163.96463.9▲ 0.72
11:36:3363.96463.9▲ 0.75
11:35:5063.96463.9▲ 0.71
11:35:3763.96463.9▲ 0.71
11:34:2163.964.163.9▲ 0.72
11:31:586464.163.9▲ 0.71
11:31:586464.164▲ 0.81
11:31:5763.964.164.1▲ 0.91
11:31:5763.964.164.1▲ 0.91
11:31:5763.96464▲ 0.811
11:30:1063.96463.9▲ 0.72
11:27:4563.964.164.1▲ 0.93
11:27:396464.164▲ 0.87
11:27:396464.164▲ 0.81
11:27:326464.164▲ 0.81
11:26:236464.164▲ 0.81
11:26:236464.164▲ 0.82
11:26:156464.164▲ 0.81
11:25:586464.164▲ 0.81
11:21:056464.164.1▲ 0.91
11:15:566464.164.1▲ 0.91
11:14:306464.164▲ 0.81
11:14:066464.164▲ 0.81
11:10:566464.164▲ 0.81
11:08:376464.164.1▲ 0.91
11:05:466464.164.1▲ 0.91
11:04:306464.164.1▲ 0.91
11:02:216464.164▲ 0.81
10:58:406464.164▲ 0.81
10:53:5064.164.264.1▲ 0.98
10:53:2564.164.264.1▲ 0.91
10:52:5864.164.264.1▲ 0.91
10:52:1364.164.264.1▲ 0.91
10:51:2264.164.264.2▲ 11
10:49:0364.164.264.2▲ 12
10:47:0164.164.264.2▲ 11
10:46:0164.164.264.2▲ 11
10:43:4364.164.264.2▲ 11
10:42:5664.164.264.2▲ 11
10:42:0464.264.364.2▲ 11
10:41:4364.264.364.2▲ 11
10:41:2564.264.364.2▲ 15
10:40:0664.264.264.3▲ 1.123
10:39:486464.264.2▲ 11
10:39:466464.264.2▲ 11
10:39:466464.164.1▲ 0.99
10:39:466464.164.1▲ 0.92
10:39:4663.96464▲ 0.88
10:39:4663.96464▲ 0.86
10:39:3163.96464▲ 0.85
10:38:1363.96464▲ 0.81
10:38:0363.96464▲ 0.81
10:35:0363.96463.9▲ 0.71
10:29:2363.96464▲ 0.81
10:28:5863.96464▲ 0.81
10:25:5763.96464▲ 0.81
10:25:5763.96464▲ 0.81
10:25:0063.96463.9▲ 0.71
10:24:3563.96464▲ 0.81
10:24:3363.96464▲ 0.82
10:24:2063.96464▲ 0.82
10:23:5163.96464▲ 0.81
10:23:1963.96464▲ 0.81
10:22:1863.96464▲ 0.81
10:21:3063.96464▲ 0.81
10:21:1063.96463.9▲ 0.71
10:20:226464.164▲ 0.83
10:18:196464.164▲ 0.81
10:18:066464.164▲ 0.81
10:17:576464.164▲ 0.81
10:17:1763.964.164.1▲ 0.91
10:17:1763.96464▲ 0.85
10:17:1663.96464▲ 0.85
10:17:0163.96464▲ 0.81
10:13:4163.96464▲ 0.82
10:13:0863.96464▲ 0.83
10:12:1163.96464▲ 0.82
10:07:0263.96463.9▲ 0.72
09:59:3963.96463.9▲ 0.75
09:58:1063.96463.9▲ 0.71
09:57:4163.96464▲ 0.81
09:57:0863.96464▲ 0.81
09:54:236464.164▲ 0.81
09:52:0463.96464▲ 0.81
09:51:206464.164▲ 0.81
09:51:126464.164▲ 0.81
09:51:026464.164▲ 0.81
09:51:0263.96464▲ 0.81
09:50:156464.164▲ 0.81
09:49:516464.164▲ 0.83
09:49:1663.96464▲ 0.83
09:46:406464.164▲ 0.81
09:44:586464.264▲ 0.81
09:43:416464.264▲ 0.81
09:43:166464.164▲ 0.84
09:42:586464.264.1▲ 0.91
09:41:4864.164.264.1▲ 0.93
09:41:3164.164.264.1▲ 0.91
09:40:4364.164.264.2▲ 11
09:38:516464.264.2▲ 11
09:38:206464.164.1▲ 0.92
09:36:316464.164.1▲ 0.91
09:36:316464.164.1▲ 0.91
09:36:276464.164▲ 0.82
09:36:0363.964.164▲ 0.83
09:35:516464.164▲ 0.83
09:35:006464.164▲ 0.81
09:34:346464.164▲ 0.85
09:32:186464.164▲ 0.81
09:31:476464.164▲ 0.81
09:31:3364.164.264.1▲ 0.92
09:31:2564.164.264.1▲ 0.91
09:31:1764.164.264.1▲ 0.91
09:30:1864.264.364.2▲ 12
09:29:1464.164.264.2▲ 11
09:28:3564.264.364.2▲ 11
09:28:2164.264.364.2▲ 11
09:27:3164.164.264.2▲ 11
09:27:2864.264.364.2▲ 11
09:27:2764.264.364.2▲ 11
09:26:0064.164.264.2▲ 122
09:26:0064.164.264.2▲ 12
09:26:0064.164.264.2▲ 115
09:25:576464.164.1▲ 0.91
09:25:5763.964.164.1▲ 0.95
09:25:576464.164▲ 0.85
09:25:266464.164▲ 0.81
09:25:036464.164▲ 0.81
09:24:166464.264▲ 0.85
09:24:166464.164.1▲ 0.91
09:24:066464.164▲ 0.81
09:24:0464.164.264.1▲ 0.91
09:24:0464.164.264.1▲ 0.92
09:24:0464.164.264.1▲ 0.91
09:24:0464.164.264.1▲ 0.91
09:24:0464.164.264.1▲ 0.92
09:24:0464.164.264.1▲ 0.91
09:24:0364.164.264.1▲ 0.91
09:24:0364.264.364.2▲ 111
09:23:1664.264.364.2▲ 11
09:23:0364.264.464.2▲ 11
09:23:0264.364.464.3▲ 1.11
09:22:5664.364.464.3▲ 1.11
09:22:5064.364.464.4▲ 1.21
09:22:2564.364.464.4▲ 1.21
09:22:1564.364.464.4▲ 1.22
09:22:0964.364.464.4▲ 1.21
09:22:0864.264.364.3▲ 1.15
09:22:0864.264.364.3▲ 1.112
09:21:1964.264.364.3▲ 1.111
09:20:5764.264.364.2▲ 11
09:20:5464.264.364.2▲ 11
09:20:5264.264.364.2▲ 11
09:20:4364.264.364.2▲ 13
09:19:4564.264.364.3▲ 1.11
09:19:3964.264.364.3▲ 1.11
09:17:2464.264.364.3▲ 1.13
09:17:1964.264.364.3▲ 1.12
09:16:3464.264.364.3▲ 1.11
09:16:2564.364.464.3▲ 1.12
09:16:1264.364.464.3▲ 1.12
09:16:0264.364.464.4▲ 1.22
09:16:0164.364.464.3▲ 1.11
09:15:5264.364.464.4▲ 1.21
09:15:2764.364.464.4▲ 1.21
09:15:1564.364.464.4▲ 1.21
09:15:0064.364.464.4▲ 1.21
09:14:5864.364.464.3▲ 1.11
09:14:5664.364.464.3▲ 1.12
09:14:4364.364.464.3▲ 1.11
09:14:4264.364.464.3▲ 1.11
09:14:3464.364.464.3▲ 1.11
09:14:1864.364.464.4▲ 1.22
09:14:0064.364.464.4▲ 1.23
09:13:5564.364.464.4▲ 1.25
09:13:4864.364.464.4▲ 1.23
09:13:3864.264.364.3▲ 1.120
09:13:3864.164.264.2▲ 11
09:13:3864.164.264.2▲ 111
09:13:3864.164.264.2▲ 12
09:13:3864.164.264.2▲ 121
09:13:386464.164.1▲ 0.92
09:13:386464.164.1▲ 0.93
09:13:146464.164▲ 0.83

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
347 488 13452 71543
融券買進 融券賣出 融券餘額 融券限額
33 80 226 71543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 155 0 2
2024/11/21 751 0 106
2024/11/20 -370 -130 126
2024/11/19 -479 -125 -71
2024/11/18 -233 -130 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM18.05△0.25△1.4%
競爭者 5351鈺創SRAM34.5△0.7△2.07%
競爭者 5351鈺創記憶體IC34.5△0.7△2.07%
競爭者 5468凱鈺記憶體IC22.8△0.25△1.11%
上游供應商 6770力積電專業晶圓代工17.6▽0.15▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 17
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞