MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

84.20

0.00(0.00%)
開盤: 84.20   最高: 86.00   最低: 82.90
昨收: 84.20   買進: 84.10   賣出: 84.20
總量: 7,048   金額: 5.94億   2022/08/16 10:16:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:2981.481.581.4▼ 1.11
10:16:2881.381.581.5▼ 12
10:16:2681.381.481.4▼ 1.11
10:16:2681.481.581.4▼ 1.11
10:16:2581.481.581.4▼ 1.11
10:16:2281.481.581.4▼ 1.11
10:16:1881.481.581.4▼ 1.11
10:16:1381.481.581.4▼ 1.11
10:16:0581.481.581.4▼ 1.11
10:16:0181.481.581.4▼ 1.12
10:15:5281.481.581.4▼ 1.13
10:15:3981.481.581.4▼ 1.110
10:15:2981.481.581.5▼ 18
10:15:2581.481.581.5▼ 11
10:15:1281.481.581.4▼ 1.11
10:15:1281.481.581.4▼ 1.12
10:14:3681.481.581.5▼ 11
10:14:3081.481.581.5▼ 11
10:14:2681.581.681.5▼ 11
10:14:2581.581.681.5▼ 11
10:14:2381.581.681.5▼ 11
10:14:2281.581.681.5▼ 11
10:14:2181.581.681.5▼ 11
10:14:2181.581.681.5▼ 11
10:14:1781.581.681.5▼ 11
10:14:1681.581.681.5▼ 11
10:14:1581.581.681.5▼ 11
10:14:1381.581.681.5▼ 11
10:14:1381.581.681.5▼ 14
10:14:1381.581.681.5▼ 11
10:14:1181.581.681.5▼ 11
10:14:0581.581.681.5▼ 15
10:14:0081.581.681.6▼ 0.91
10:13:5981.581.681.5▼ 11
10:13:5881.581.681.5▼ 11
10:13:5681.581.681.6▼ 0.91
10:13:5081.581.681.6▼ 0.92
10:13:4781.581.681.5▼ 11
10:13:4481.581.681.6▼ 0.91
10:13:3181.581.681.6▼ 0.92
10:13:1881.581.681.6▼ 0.91
10:13:0681.581.681.5▼ 11
10:13:0581.481.581.5▼ 136
10:13:0381.481.581.5▼ 11
10:12:5881.481.581.4▼ 1.11
10:12:4081.481.581.5▼ 11
10:12:3081.481.581.5▼ 11
10:12:2181.581.681.5▼ 11
10:12:1981.581.681.5▼ 11
10:12:1981.581.681.5▼ 11
10:12:1681.581.681.5▼ 11
10:12:1681.581.681.5▼ 11
10:12:1581.581.681.5▼ 11
10:12:1281.581.681.4▼ 1.11
10:12:1281.581.681.5▼ 14
10:12:1081.581.681.5▼ 12
10:12:1081.581.681.5▼ 15
10:12:0381.481.581.5▼ 19
10:12:0381.481.581.5▼ 17
10:12:0381.481.581.5▼ 18
10:12:0381.481.581.5▼ 112
10:12:0381.481.581.5▼ 16
10:12:0381.481.581.5▼ 17
10:12:0281.481.581.5▼ 11
10:12:0281.481.581.5▼ 11
10:11:5781.481.581.5▼ 16
10:11:5781.481.581.5▼ 11
10:11:5381.481.581.5▼ 11
10:11:4781.381.481.4▼ 1.17
10:11:4781.381.481.4▼ 1.110
10:11:4681.381.481.4▼ 1.11
10:11:4381.381.481.4▼ 1.11
10:11:3981.381.481.4▼ 1.11
10:11:1881.381.481.4▼ 1.11
10:11:0781.381.481.4▼ 1.13
10:10:5881.281.481.4▼ 1.11
10:10:4781.381.481.3▼ 1.21
10:10:4481.281.381.3▼ 1.21
10:10:3981.281.381.3▼ 1.21
10:10:2881.281.481.4▼ 1.13
10:10:2581.381.481.3▼ 1.21
10:10:2181.281.381.3▼ 1.21
10:10:1981.281.381.3▼ 1.28
10:10:1481.281.381.3▼ 1.21
10:10:0181.281.381.3▼ 1.22
10:10:0081.281.381.3▼ 1.22
10:09:4581.281.381.3▼ 1.21
10:09:4081.381.481.3▼ 1.21
10:09:3781.381.481.3▼ 1.25
10:09:3681.381.481.4▼ 1.11
10:09:3381.381.481.3▼ 1.25
10:09:3081.381.481.3▼ 1.21
10:09:2881.381.481.3▼ 1.21
10:09:2481.381.481.3▼ 1.21
10:09:2181.281.381.3▼ 1.21
10:09:1881.281.381.3▼ 1.21
10:09:1881.281.381.3▼ 1.22
10:09:1781.281.381.3▼ 1.21
10:09:1381.281.381.3▼ 1.22
10:09:0681.281.381.3▼ 1.21
10:09:0281.281.381.2▼ 1.31
10:09:0181.281.381.3▼ 1.21
10:08:5481.281.381.2▼ 1.31
10:08:5281.281.381.3▼ 1.21
10:08:5181.281.381.3▼ 1.21
10:08:4881.281.381.3▼ 1.21
10:08:4781.281.381.3▼ 1.21
10:08:4481.281.381.3▼ 1.21
10:08:3781.281.381.3▼ 1.21
10:08:3281.281.381.3▼ 1.21
10:08:2181.281.381.3▼ 1.23
10:08:2181.181.381.3▼ 1.210
10:08:2081.181.381.3▼ 1.24
10:08:1981.181.381.3▼ 1.24
10:08:1581.181.381.1▼ 1.41
10:08:1181.181.281.2▼ 1.32
10:08:1181.281.381.2▼ 1.31
10:08:0781.181.281.2▼ 1.318
10:08:0781.181.281.2▼ 1.34
10:08:078181.181.1▼ 1.49
10:08:078181.181.1▼ 1.42
10:08:078181.181.1▼ 1.48
10:08:0180.98181▼ 1.56
10:08:0180.98181▼ 1.51
10:07:3280.880.980.9▼ 1.67
10:07:2880.880.980.9▼ 1.61
10:07:0980.780.880.8▼ 1.75
10:06:2780.680.780.7▼ 1.817
10:06:2780.680.780.7▼ 1.84
10:05:0780.680.780.7▼ 1.81
10:04:5880.680.780.7▼ 1.810
10:03:4580.680.780.7▼ 1.83
10:03:0280.780.880.7▼ 1.85
10:03:0280.780.880.7▼ 1.84
10:02:5880.780.880.7▼ 1.82
10:02:0680.880.980.8▼ 1.75
10:01:3480.780.980.7▼ 1.82
10:01:2780.780.880.8▼ 1.72
10:01:2680.880.980.8▼ 1.72
10:01:1780.880.980.8▼ 1.72
10:01:1780.780.880.8▼ 1.72
10:01:1680.780.880.8▼ 1.74
10:01:0380.780.880.8▼ 1.710
10:00:4880.780.880.7▼ 1.82
10:00:4080.780.880.7▼ 1.82
10:00:3080.680.780.7▼ 1.82
10:00:2480.680.780.7▼ 1.81
10:00:2480.680.780.7▼ 1.81
10:00:2380.680.780.7▼ 1.85
10:00:1480.680.780.7▼ 1.81
10:00:1280.680.780.7▼ 1.81
09:59:4880.680.780.7▼ 1.81
09:59:4780.680.780.7▼ 1.81
09:59:4280.680.780.6▼ 1.92
09:59:3780.680.780.7▼ 1.81
09:59:3180.680.780.7▼ 1.81
09:59:1980.680.780.7▼ 1.81
09:59:1280.680.780.7▼ 1.81
09:58:5280.680.780.7▼ 1.81
09:58:2180.780.880.7▼ 1.82
09:57:5380.680.780.7▼ 1.81
09:57:4780.580.780.7▼ 1.81
09:57:4580.680.780.6▼ 1.91
09:57:4380.580.780.5▼ 22
09:57:4380.680.780.6▼ 1.92
09:57:4380.680.780.6▼ 1.94
09:57:4280.680.780.6▼ 1.92
09:57:4180.580.680.6▼ 1.91
09:57:4080.580.680.6▼ 1.91
09:57:3680.680.780.6▼ 1.91
09:57:3480.780.880.7▼ 1.81
09:57:3380.580.680.7▼ 1.819
09:57:3380.580.680.6▼ 1.930
09:57:2380.580.680.6▼ 1.91
09:57:0880.580.680.6▼ 1.91
09:57:0280.580.680.6▼ 1.91
09:56:4680.580.680.6▼ 1.91
09:56:4280.580.680.6▼ 1.91
09:56:3480.580.680.6▼ 1.92
09:56:2580.580.680.6▼ 1.91
09:56:0280.580.680.6▼ 1.91
09:55:5880.580.680.6▼ 1.91
09:55:3180.580.680.6▼ 1.95
09:55:2680.580.680.5▼ 21
09:55:2480.580.680.5▼ 22
09:55:2280.580.680.6▼ 1.93
09:55:1180.580.680.5▼ 22
09:55:0880.580.680.5▼ 21
09:55:0880.580.680.6▼ 1.91
09:55:0580.580.680.5▼ 21
09:55:0280.580.680.6▼ 1.91
09:54:5280.580.680.5▼ 23
09:54:4680.580.680.6▼ 1.91
09:54:1380.580.680.6▼ 1.92
09:54:1080.580.680.6▼ 1.91
09:54:0580.580.680.6▼ 1.91
09:53:2880.680.780.6▼ 1.91
09:53:2580.680.780.6▼ 1.91
09:53:2580.680.780.6▼ 1.932
09:53:0680.680.780.7▼ 1.81
09:52:2080.680.780.7▼ 1.81
09:51:0680.780.880.7▼ 1.81
09:50:5880.780.880.7▼ 1.82
09:50:4880.780.880.8▼ 1.72
09:50:2780.680.780.7▼ 1.81
09:50:2380.680.880.6▼ 1.91
09:50:2280.780.880.7▼ 1.84
09:50:1280.680.780.7▼ 1.81
09:50:0580.680.780.7▼ 1.81
09:49:5780.680.780.7▼ 1.81
09:49:5680.780.880.7▼ 1.81
09:49:5580.780.880.7▼ 1.81
09:49:5280.780.880.7▼ 1.81
09:49:4180.780.880.7▼ 1.81
09:49:4180.780.880.7▼ 1.81
09:49:3480.780.880.7▼ 1.82
09:49:3480.680.780.7▼ 1.81
09:49:3480.680.780.7▼ 1.81
09:49:3180.680.780.7▼ 1.83
09:49:3180.680.780.7▼ 1.85
09:49:2780.680.780.7▼ 1.81
09:49:2480.680.780.7▼ 1.81
09:49:1480.680.780.7▼ 1.81
09:48:5980.680.780.7▼ 1.82
09:48:5780.680.780.6▼ 1.92
09:48:0580.680.780.7▼ 1.81
09:47:5480.780.880.7▼ 1.84
09:47:5480.780.880.7▼ 1.88
09:47:4780.780.880.7▼ 1.82
09:47:4080.780.880.7▼ 1.81
09:47:4080.780.880.7▼ 1.87
09:47:1980.880.980.8▼ 1.73
09:47:1980.880.980.8▼ 1.719
09:46:0880.98180.9▼ 1.627
09:46:0880.98180.9▼ 1.61
09:45:5380.98181▼ 1.51
09:45:4280.98181▼ 1.51
09:45:408181.181▼ 1.544
09:45:408181.181▼ 1.51
09:45:368181.181▼ 1.52
09:44:258181.181▼ 1.51
09:43:588181.181▼ 1.51
09:43:448181.181.1▼ 1.41
09:43:318181.181.1▼ 1.41
09:43:308181.181.1▼ 1.42
09:43:258181.181▼ 1.51
09:42:148181.181.1▼ 1.41
09:41:228181.181.1▼ 1.41
09:40:508181.181.1▼ 1.41
09:40:4181.181.281.1▼ 1.48
09:40:418181.181.1▼ 1.42
09:40:3081.181.281.1▼ 1.49
09:40:3081.181.281.1▼ 1.42
09:40:2981.181.281.1▼ 1.41
09:40:278181.181.1▼ 1.43
09:40:2281.181.281.1▼ 1.412
09:40:1381.181.281.1▼ 1.41
09:39:258181.281.2▼ 1.31
09:39:028181.181.1▼ 1.41
09:38:558181.181.1▼ 1.42
09:38:528181.181.1▼ 1.41
09:38:508181.181.1▼ 1.41
09:38:3381.181.281.1▼ 1.41
09:38:2681.181.281.1▼ 1.43
09:38:1681.181.281.1▼ 1.41
09:38:0681.181.281.1▼ 1.41
09:37:4981.181.281.1▼ 1.41
09:37:4981.181.281.1▼ 1.41
09:37:3981.181.281.1▼ 1.41
09:37:3781.181.281.1▼ 1.41
09:37:3481.181.281.1▼ 1.41
09:37:2881.181.281.1▼ 1.42
09:37:2281.181.281.1▼ 1.41
09:37:1981.181.281.1▼ 1.41
09:37:1381.181.281.1▼ 1.41
09:37:0781.181.281.1▼ 1.42
09:36:5781.181.281.2▼ 1.31
09:36:428181.181.1▼ 1.42
09:36:378181.181.1▼ 1.41
09:36:288181.181.1▼ 1.42
09:36:278181.181.1▼ 1.41
09:36:178181.181.1▼ 1.42
09:36:178181.181.1▼ 1.410
09:36:128181.181.1▼ 1.41
09:35:558181.181.1▼ 1.41
09:35:538181.181.1▼ 1.41
09:35:508181.181.1▼ 1.41
09:35:478181.181.1▼ 1.41
09:35:348181.181.1▼ 1.41
09:35:298181.181▼ 1.51
09:35:258181.181▼ 1.51
09:35:178181.181.1▼ 1.41
09:35:048181.181▼ 1.51
09:34:528181.181.1▼ 1.41
09:34:4781.181.281.1▼ 1.44
09:34:338181.281▼ 1.510
09:34:328181.181.1▼ 1.41
09:34:308181.181.1▼ 1.41
09:34:288181.181.1▼ 1.41
09:34:288181.181.1▼ 1.41

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
319 498 22725 71539
融券買進 融券賣出 融券餘額 融券限額
226 135 6460 71539

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 -624 0 670
2022/08/16 -1003 0 -406
2022/08/15 -777 0 134
2022/08/12 222 0 723
2022/08/11 -884 0 177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM22.35▽0.1▽0.45%
競爭者 5351鈺創SRAM52▽0.1▽0.19%
競爭者 5351鈺創記憶體IC52▽0.1▽0.19%
競爭者 5468凱鈺記憶體IC19.9▽0.4▽1.97%
上游供應商 6770力積電專業晶圓代工35.95△0.3△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞