MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

240.00

▽6.50(▽2.64%)
開盤: 258.50   最高: 264.00   最低: 240.00
昨收: 246.50   買進: 240.00   賣出: 240.50
總量: 15,463   金額: 38.50億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----240▼ 6.528
13:30:00239.5240240▼ 6.5957
13:24:59240240.5240.5▼ 66
13:24:56240240.5240▼ 6.55
13:24:53240240.5240▼ 6.513
13:24:39240240.5240▼ 6.51
13:24:39240240.5240▼ 6.52
13:24:38240240.5240▼ 6.58
13:24:36240240.5240▼ 6.56
13:24:33240240.5240▼ 6.56
13:24:29240240.5240.5▼ 61
13:24:28240240.5240▼ 6.511
13:24:22240240.5240▼ 6.54
13:24:18240240.5240.5▼ 69
13:24:15240240.5240.5▼ 61
13:24:13240240.5240▼ 6.54
13:24:11240240.5240▼ 6.534
13:23:48240240.5240▼ 6.52
13:23:45240240.5240▼ 6.51
13:23:45240240.5240▼ 6.59
13:23:39240240.5240▼ 6.51
13:23:37240240.5240▼ 6.51
13:23:36240240.5240▼ 6.55
13:23:29240240.5240▼ 6.57
13:23:20240.5240.5240▼ 6.54
13:23:19240.5240.5240▼ 6.530
13:23:13240.5240.5240▼ 6.513
13:23:10240.5240.5240.5▼ 69
13:23:05240.5240.5240▼ 6.52
13:23:01240.5240.5240▼ 6.52
13:23:00240.5240.5240.5▼ 66
13:22:52240.5240.5240▼ 6.521
13:22:40240.5240.5240.5▼ 64
13:22:39240.5240.5240▼ 6.51
13:22:38240.5240.5240▼ 6.56
13:22:35240.5241240▼ 6.531
13:22:33240.5241240.5▼ 62
13:22:31240.5241240.5▼ 64
13:22:29240.5241240.5▼ 62
13:22:28240.5241240.5▼ 612
13:22:28240.5241240.5▼ 64
13:22:26240.5241240.5▼ 61
13:22:26240.5241240.5▼ 63
13:22:25240.5241240.5▼ 66
13:22:21240.5241240.5▼ 66
13:22:18240.5241240.5▼ 653
13:21:57241241.5241▼ 5.521
13:21:48241241.5241▼ 5.510
13:21:39241241.5241.5▼ 59
13:21:27241.5242241.5▼ 511
13:21:24241.5242241.5▼ 544
13:21:15241.5242241.5▼ 54
13:21:12242242.5242▼ 4.512
13:21:12242242.5242▼ 4.517
13:21:12242242.5242▼ 4.53
13:21:12242242.5242▼ 4.530
13:21:12242242.5242▼ 4.555
13:21:01242242.5242.5▼ 41
13:21:01242242.5242.5▼ 42
13:20:59242242.5242▼ 4.54
13:20:59242242.5242▼ 4.55
13:20:54242242.5242.5▼ 414
13:20:53242242.5242▼ 4.534
13:20:52242242.5242▼ 4.55
13:20:48242242.5242▼ 4.51
13:20:47242242.5242▼ 4.53
13:20:44242242.5242▼ 4.54
13:20:41242242.5242▼ 4.521
13:20:32242242.5242▼ 4.510
13:20:17242242.5242▼ 4.55
13:20:10242242.5242.5▼ 413
13:20:01242242.5242▼ 4.55
13:19:56242242.5242▼ 4.52
13:19:50242242.5242▼ 4.513
13:19:36242242.5242▼ 4.52
13:19:32242242.5242▼ 4.512
13:19:11242242.5242.5▼ 424
13:19:00242242.5242.5▼ 421
13:18:43242242.5242.5▼ 48
13:18:34242242.5242.5▼ 41
13:18:32242242.5242▼ 4.55
13:18:15242242.5242▼ 4.513
13:17:55242242.5242▼ 4.52
13:17:48242242.5242▼ 4.51
13:17:45242242.5242▼ 4.518
13:17:23242242.5242▼ 4.51
13:17:20242242.5242▼ 4.59
13:16:57242242.5242▼ 4.51
13:16:57242242.5242▼ 4.54
13:16:48242242.5242▼ 4.55
13:16:43242242.5242▼ 4.52
13:16:42242242.5242▼ 4.59
13:16:34242242.5242▼ 4.53
13:16:33242242.5242▼ 4.55
13:16:32242242.5242▼ 4.54
13:16:27242242.5242▼ 4.51
13:16:23242242.5242▼ 4.59
13:16:13242242.5242▼ 4.54
13:16:06242242.5242.5▼ 44
13:16:03242242.5242▼ 4.52
13:16:01242242.5242.5▼ 46
13:15:55242242.5242▼ 4.54
13:15:41242242.5242▼ 4.51
13:15:40242242.5242▼ 4.52
13:15:35242242.5242▼ 4.54
13:15:25242.5243242▼ 4.58
13:15:14242.5243242.5▼ 420
13:15:13242.5243242.5▼ 413
13:15:06242.5243242.5▼ 43
13:15:04242.5243242.5▼ 41
13:15:04242.5243242.5▼ 46
13:15:02242.5243242.5▼ 412
13:15:01242.5243243▼ 3.51
13:15:01242.5243242.5▼ 413
13:14:59242.5243242.5▼ 41
13:14:59242.5243242.5▼ 43
13:14:55242.5243242.5▼ 410
13:14:49242.5243242.5▼ 44
13:14:45242.5243242.5▼ 48
13:14:34242.5243242.5▼ 49
13:14:21242.5243242.5▼ 41
13:14:21242.5243242.5▼ 44
13:14:18242.5243242.5▼ 412
13:14:04242.5243243▼ 3.52
13:13:54242.5243243▼ 3.54
13:13:44242.5243242.5▼ 41
13:13:43242.5243243▼ 3.58
13:13:17242.5243243▼ 3.57
13:13:03242.5243242.5▼ 41
13:13:03242.5243242.5▼ 47
13:12:33242.5243243▼ 3.51
13:12:28242.5243243▼ 3.511
13:11:51242.5243.5243▼ 3.53
13:11:46242.5243.5243▼ 3.57
13:11:44242.5243.5243▼ 3.57
13:11:41243243.5243▼ 3.52
13:11:41243243.5243▼ 3.58
13:11:39243243.5243▼ 3.51
13:11:35243243.5243▼ 3.57
13:11:30243243.5243▼ 3.51
13:11:29243243.5243▼ 3.513
13:11:00243243.5243▼ 3.58
13:10:53243243.5243▼ 3.513
13:10:32243243.5243▼ 3.51
13:10:25243243.5243▼ 3.56
13:09:56243243.5243.5▼ 33
13:09:50243243.5243▼ 3.55
13:09:42243243.5243.5▼ 310
13:09:14243243.5243▼ 3.513
13:08:44243243.5243▼ 3.53
13:08:38243243.5243.5▼ 34
13:08:23243243.5243▼ 3.51
13:08:15243243.5243▼ 3.57
13:07:52243243.5243.5▼ 31
13:07:34242.5243.5243▼ 3.52
13:07:24242.5243.5243▼ 3.53
13:07:21242.5243.5243.5▼ 35
13:07:20242.5243.5243▼ 3.54
13:07:15242.5243.5243.5▼ 35
13:07:13242.5243243▼ 3.527
13:07:13243243.5243▼ 3.527
13:06:46243243243▼ 3.57
13:06:40243243.5243▼ 3.58
13:06:32243243.5243▼ 3.52
13:06:30243243.5243▼ 3.52
13:06:06243243.5243▼ 3.51
13:06:04243243.5243▼ 3.53
13:05:59243243.5243▼ 3.58
13:05:51243243.5243▼ 3.51
13:05:51243243.5243▼ 3.54
13:05:29242.5243.5243.5▼ 33
13:05:16242.5243243▼ 3.53
13:05:16242.5243243▼ 3.57
13:05:09243243243▼ 3.51
13:05:08242.5243243.5▼ 39
13:04:57242.5243243▼ 3.521
13:04:57243243.5243▼ 3.529
13:04:56243243.5243▼ 3.54
13:04:38243243.5243▼ 3.57
13:04:22242.5243.5242.5▼ 48
13:04:10242.5243.5243▼ 3.55
13:04:03242.5243243▼ 3.51
13:04:03243243.5243▼ 3.53
13:04:02243243.5243▼ 3.54
13:04:00243243.5243▼ 3.53
13:03:58243243.5243▼ 3.51
13:03:57243243.5243▼ 3.510
13:03:14242.5243.5243▼ 3.53
13:02:56242.5243243▼ 3.51
13:02:56243243.5243▼ 3.53
13:02:43243243.5243▼ 3.52
13:02:37243243.5243▼ 3.53
13:02:35242.5243.5243.5▼ 33
13:02:23243243243▼ 3.51
13:02:23243243243▼ 3.59
13:02:16243243.5243▼ 3.51
13:02:15243243.5243▼ 3.51
13:02:12243243.5243▼ 3.55
13:01:49242.5243.5243▼ 3.53
13:01:26242.5243.5243▼ 3.53
13:01:10242.5243.5242.5▼ 41
13:01:10242.5243.5243.5▼ 37
13:01:09242.5243.5243.5▼ 314
13:01:06242.5243243▼ 3.511
13:01:06242.5243243▼ 3.51
13:01:06242.5243243▼ 3.54
13:01:06242.5243243▼ 3.56
13:01:06242.5243243▼ 3.51
13:01:06242.5243243▼ 3.51
13:01:06242.5243243▼ 3.52
13:01:06242.5243243▼ 3.54
13:01:06242.5243243▼ 3.5118
13:00:58242.5243242.5▼ 42
13:00:54242.5243242.5▼ 45
13:00:53242.5243242.5▼ 411
13:00:26242.5243242.5▼ 42
12:59:55242.5243243▼ 3.52
12:59:54242.5243242.5▼ 41
12:59:53242.5243242.5▼ 41
12:59:49242.5243242.5▼ 42
12:59:39242.5243242.5▼ 41
12:59:37242.5243242.5▼ 41
12:59:33242.5243243▼ 3.51
12:59:29242.5243243▼ 3.51
12:59:15242.5243243▼ 3.51
12:59:15242.5243243▼ 3.51
12:59:08242.5243242.5▼ 41
12:59:04242.5243243▼ 3.51
12:59:04242.5243243▼ 3.51
12:59:04242.5243243▼ 3.51
12:59:04242.5243243▼ 3.51
12:59:04242.5243243▼ 3.51
12:59:04242.5243243▼ 3.51
12:58:49242.5243243▼ 3.51
12:58:40242.5243242.5▼ 42
12:58:10242.5243242.5▼ 41
12:58:03242.5243243▼ 3.51
12:57:59242.5243243▼ 3.51
12:57:55242.5243243▼ 3.51
12:57:51243243.5243▼ 3.52
12:57:48243243.5243▼ 3.51
12:57:44243243.5243▼ 3.510
12:57:30243243.5243.5▼ 31
12:57:23243243.5243.5▼ 31
12:57:22243243.5243▼ 3.52
12:57:18243243.5243▼ 3.52
12:57:06242.5243243▼ 3.544
12:56:37242.5243242.5▼ 41
12:56:36242.5243242.5▼ 41
12:56:25242.5243242.5▼ 42
12:56:20242.5243242.5▼ 41
12:56:20242.5243242.5▼ 41
12:56:12242.5243242.5▼ 43
12:56:02242.5243242.5▼ 42
12:56:01242.5243242.5▼ 42
12:56:00242.5243242.5▼ 41
12:56:00242.5243243▼ 3.51
12:55:52242.5243242.5▼ 41
12:55:44242.5243242.5▼ 43
12:55:36242.5243242.5▼ 41
12:55:32242.5243242.5▼ 41
12:55:31242.5243242.5▼ 41
12:55:21242.5243242.5▼ 47
12:55:04242.5243243▼ 3.55
12:55:03242.5243242.5▼ 41
12:54:57242.5243242.5▼ 41
12:54:49242.5243243▼ 3.51
12:54:39242.5243243▼ 3.51
12:54:04242.5243243▼ 3.51
12:54:03243243.5243▼ 3.55
12:53:47242.5243243▼ 3.518
12:53:26242.5243242.5▼ 41
12:53:19242.5243242.5▼ 41
12:53:07243243.5242.5▼ 415
12:53:07243243.5243▼ 3.536
12:53:01243243.5243▼ 3.510
12:52:47243243.5243.5▼ 31
12:52:43243.5244243.5▼ 31
12:52:43243.5244243.5▼ 315
12:52:39243.5244243.5▼ 31
12:52:33243.5244243.5▼ 35
12:52:27243.5244244▼ 2.51
12:52:16243.5244243.5▼ 31
12:51:57243.5244243.5▼ 31
12:51:47243.5244243.5▼ 31
12:51:34243.5244243.5▼ 31
12:50:58243.5244244▼ 2.51
12:50:44243.5244244▼ 2.54
12:50:43243243.5243.5▼ 33
12:50:42243.5244243.5▼ 31
12:50:41243.5244243.5▼ 31
12:50:36243.5244243.5▼ 32
12:50:12243.5244244▼ 2.55
12:50:06243.5244244▼ 2.53
12:50:05243.5244243.5▼ 31
12:50:05243.5244244▼ 2.52
12:50:05243.5244244▼ 2.51
12:50:05243.5244244▼ 2.53
12:50:05243243.5243.5▼ 32
12:50:03243.5244243.5▼ 31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM219.5△14.5△7.07%
競爭者 5351鈺創SRAM93.5△1.6△1.74%
競爭者 5351鈺創記憶體IC93.5△1.6△1.74%
競爭者 5468凱鈺記憶體IC30▽2.7▽8.26%
上游供應商 6770力積電專業晶圓代工83.2▽2.5▽2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞