MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

176.00

△3.00(△1.73%)
開盤： 174.00   最高： 177.50   最低： 173.50
昨收： 173.00   買進： 175.50   賣出： 176.00
總量： 3,553   金額： 6.23億   2026/05/05 09:17:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:48207.5208207.5▲ 1128
09:17:46207.5208208▲ 11.52
09:17:46207.5208207.5▲ 1110
09:17:44207.5208.5207.5▲ 1118
09:17:39207.5208.5208▲ 11.515
09:17:34207.5208.5208▲ 11.52
09:17:33207.5208.5208▲ 11.518
09:17:27207.5208.5208▲ 11.515
09:17:25207.5208.5208▲ 11.51
09:17:25208.5208.5208▲ 11.516
09:17:21208.5208.5208.5▲ 12105
09:17:21207.5208208▲ 11.547
09:17:18210211208▲ 11.519
09:17:17210211208▲ 11.524
09:17:16210211208▲ 11.55
09:17:13210211208▲ 11.546
09:17:04210211208.5▲ 128
09:17:03210211208.5▲ 1271
09:16:54210211209.5▲ 139
09:16:48210211210▲ 13.53
09:16:47210211210▲ 13.54
09:16:45210211210▲ 13.55
09:16:43210211210.5▲ 141
09:16:42210211210▲ 13.55
09:16:42210211210.5▲ 141
09:16:41210211210.5▲ 143
09:16:41210210.5210.5▲ 1497
09:16:39210210.5210▲ 13.58
09:16:35210210.5210▲ 13.56
09:16:34210210.5210▲ 13.516
09:16:26210210.5210▲ 13.53
09:16:26210210.5210▲ 13.52
09:16:26210210.5210▲ 13.52
09:16:26210210.5210.5▲ 149
09:16:22210210.5210▲ 13.53
09:16:21210.5210.5210.5▲ 1435
09:16:11210.5211210.5▲ 147
09:16:11210.5211210.5▲ 144
09:16:09210.5211211▲ 14.522
09:16:08210.5211210.5▲ 142
09:16:08210.5211210.5▲ 144
09:16:07210.5211210.5▲ 1410
09:16:05210.5211210.5▲ 143
09:16:05210.5211211▲ 14.517
09:16:02210.5211211▲ 14.527
09:15:59210.5211210.5▲ 14106
09:15:48210.5211210.5▲ 1429
09:15:46210211210.5▲ 141
09:15:45210211210.5▲ 142
09:15:43210211210.5▲ 1444
09:15:37210211210▲ 13.51
09:15:34210210210.5▲ 141
09:15:34210210210▲ 13.520
09:15:28210209.5210.5▲ 142
09:15:28210209.5210.5▲ 14176
09:15:26209.5209.5209▲ 12.516
09:15:21209.5209.5210▲ 13.512
09:15:16209.5211209.5▲ 1311
09:15:13209.5211210▲ 13.553
09:15:07209.5211209.5▲ 1368
09:15:04209.5211210▲ 13.558
09:14:58209.5211210.5▲ 149
09:14:57209.5211211▲ 14.54
09:14:56209.5211211▲ 14.54
09:14:56209.5211210.5▲ 1452
09:14:54209.5210211▲ 14.57
09:14:53209.5210211▲ 14.528
09:14:51209.5210211▲ 14.558
09:14:46209.5210211▲ 14.514
09:14:44209.5210211▲ 14.51
09:14:44209.5210211▲ 14.56
09:14:43209.5210211▲ 14.51
09:14:42209.5210211▲ 14.55
09:14:41209.5210211▲ 14.5554
09:14:37209.5210209.5▲ 132
09:14:36209.5210209.5▲ 133
09:14:36209.5210210▲ 13.541
09:14:28209209.5209.5▲ 1381
09:14:21209209.5209.5▲ 1342
09:14:16209209.5209.5▲ 133
09:14:15209209.5209.5▲ 1310
09:14:14209209.5209▲ 12.54
09:14:14209209.5209.5▲ 1312
09:14:11209209.5209.5▲ 131
09:14:11209209.5209.5▲ 137
09:14:10209209.5209.5▲ 139
09:14:09209209.5209▲ 12.529
09:14:05209.5209.5209.5▲ 1311
09:14:03209.5210209.5▲ 1348
09:14:02209.5210210▲ 13.523
09:14:02207207209.5▲ 1322
09:14:02207207209.5▲ 13158
09:13:59207207209▲ 12.51
09:13:59207207209▲ 12.51
09:13:58207207208.5▲ 122
09:13:58207207209▲ 12.55
09:13:57207207209▲ 12.56
09:13:57207207209▲ 12.53
09:13:56207207208.5▲ 121
09:13:56207207208.5▲ 1237
09:13:55207207208.5▲ 1214
09:13:53207207208.5▲ 1212
09:13:52207207208.5▲ 122
09:13:52207207209▲ 12.5377
09:13:49207207207.5▲ 1116
09:13:43207207207▲ 10.52
09:13:42207207208▲ 11.552
09:13:39207207207.5▲ 1169
09:13:37206207207▲ 10.55
09:13:37206207207▲ 10.51
09:13:36206207206.5▲ 1011
09:13:33206207207▲ 10.51
09:13:33206207207▲ 10.514
09:13:30206207207▲ 10.513
09:13:25206207207▲ 10.56
09:13:24206.5207206.5▲ 107
09:13:23206.5207206.5▲ 1012
09:13:23206.5207207▲ 10.53
09:13:22206.5207206.5▲ 1022
09:13:20206.5207207▲ 10.57
09:13:19206.5207207▲ 10.57
09:13:18206.5207206.5▲ 1018
09:13:15206.5207206.5▲ 107
09:13:14206.5207206.5▲ 109
09:13:12206.5207206.5▲ 101
09:13:12206.5207206.5▲ 1012
09:13:08204204206.5▲ 1049
09:12:56204204206▲ 9.56
09:12:55204204206.5▲ 108
09:12:53204204206▲ 9.532
09:12:53204204205.5▲ 99
09:12:49204204205.5▲ 965
09:12:45204204205▲ 8.5132
09:12:37204204204▲ 7.533
09:12:34207205204.5▲ 825
09:12:34207205205▲ 8.5131
09:12:27207207.5207▲ 10.515
09:12:24207207.5206.5▲ 1080
09:12:18207.5207.5207.5▲ 1132
09:12:14208208207.5▲ 111
09:12:14208207.5207.5▲ 114
09:12:14208207.5207.5▲ 111
09:12:13208207.5208▲ 11.54
09:12:12208207.5207.5▲ 114
09:12:12208207.5207.5▲ 1123
09:12:09208207.5207.5▲ 111
09:12:09208208207.5▲ 1124
09:12:05208208208▲ 11.599
09:12:02208208208▲ 11.51
09:12:02208208208▲ 11.58
09:11:59208208208.5▲ 122
09:11:59208208208.5▲ 1221
09:11:53208208.5208▲ 11.5119
09:11:45208208.5208▲ 11.536
09:11:44208208.5208▲ 11.55
09:11:44208208.5208▲ 11.51
09:11:44207.5208.5208▲ 11.517
09:11:43207.5208.5208.5▲ 126
09:11:43207.5208.5208▲ 11.578
09:11:38207.5208.5208▲ 11.52
09:11:38207.5208.5208▲ 11.514
09:11:37207.5208.5208▲ 11.51
09:11:37207.5208208▲ 11.54
09:11:37207.5208208▲ 11.51
09:11:37207.5208208▲ 11.59
09:11:36207.5208208.5▲ 1222
09:11:36207.5208208▲ 11.51
09:11:36207.5208207.5▲ 1183
09:11:35208208208▲ 11.57
09:11:34208208207.5▲ 112
09:11:33208208208▲ 11.511
09:11:33208208207.5▲ 1110
09:11:31208208208▲ 11.54
09:11:30208208208▲ 11.544
09:11:25207.5208208▲ 11.54
09:11:24207.5208208▲ 11.57
09:11:24207.5208208▲ 11.557
09:11:22207.5208208▲ 11.527
09:11:19207.5208207.5▲ 1113
09:11:17207.5208208▲ 11.571
09:11:09207.5207.5207.5▲ 1152
09:11:08207.5208208▲ 11.53
09:11:08207208207▲ 10.530
09:11:07206.5207.5208▲ 11.544
09:11:03206.5207.5208▲ 11.555
09:11:01206.5207.5207.5▲ 111
09:11:01206.5207.5207.5▲ 111
09:11:01206.5207.5207▲ 10.51
09:11:01206.5207.5207.5▲ 115
09:11:01206207.5207▲ 10.51
09:11:01206206.5207▲ 10.520
09:11:01206206.5207▲ 10.526
09:11:00206206.5206.5▲ 1033
09:11:00206206.5207▲ 10.514
09:10:59206206.5206.5▲ 1078
09:10:56205.5204205.5▲ 914
09:10:54206204205.5▲ 95
09:10:54206204206▲ 9.546
09:10:49202204206▲ 9.5208
09:10:49202204205.5▲ 96
09:10:47202204205▲ 8.55
09:10:46202204205.5▲ 96
09:10:45202204205.5▲ 919
09:10:42202204205.5▲ 928
09:10:39202204205▲ 8.51
09:10:38202204205▲ 8.5279
09:10:37202204204.5▲ 890
09:10:32202202.5203.5▲ 71
09:10:32202202.5203.5▲ 7187
09:10:27202202.5203.5▲ 75
09:10:26202202.5203.5▲ 717
09:10:24202202.5203.5▲ 74
09:10:24202202.5203▲ 6.54
09:10:22202202.5203.5▲ 711
09:10:21202202.5203.5▲ 73
09:10:21202202.5203.5▲ 73
09:10:18202202.5203.5▲ 73
09:10:17202202.5203.5▲ 72
09:10:17202202.5203.5▲ 76
09:10:16202202.5203▲ 6.55
09:10:13202202.5203▲ 6.58
09:10:12202202.5203.5▲ 7155
09:10:07202202.5203▲ 6.56
09:10:06202202.5202.5▲ 646
09:09:56202202.5203▲ 6.5127
09:09:50202202.5202.5▲ 67
09:09:45199.5200.5202▲ 5.5427
09:09:24200200.5200▲ 3.542
09:09:13200200.5200▲ 3.548
09:08:59200200.5200.5▲ 41
09:08:59200200.5200▲ 3.535
09:08:41200200.5200▲ 3.517
09:08:36200200.5200▲ 3.546
09:08:19200200.5200▲ 3.562
09:07:54200200.5200▲ 3.523
09:07:42199.5200200▲ 3.52
09:07:39199.5200199.5▲ 35
09:07:37199.5200200▲ 3.53
09:07:37199.5200200▲ 3.581
09:07:31199.5200199.5▲ 36
09:07:27199.5200199.5▲ 35
09:07:25199.5200199.5▲ 3127
09:06:54200.5201.5200▲ 3.545
09:06:38200.5201.5201▲ 4.560
09:06:26200.5201.5201▲ 4.549
09:06:17200201.5201▲ 4.51
09:06:16200201.5201▲ 4.5130
09:05:44200201.5201▲ 4.5252
09:04:55200201.5202▲ 5.51
09:04:55200201.5201.5▲ 51
09:04:54200201.5201.5▲ 518
09:04:49200201.5202▲ 5.583
09:04:41200200.5202.5▲ 614
09:04:36200200.5202▲ 5.516
09:04:33200200.5202▲ 5.576
09:04:31200200.5202▲ 5.52
09:04:31200200.5202▲ 5.512
09:04:31200200.5202▲ 5.524
09:04:31200200.5202▲ 5.581
09:04:30200200.5201.5▲ 525
09:04:20200200.5201.5▲ 53
09:04:20200200.5201.5▲ 566
09:04:01200200.5201.5▲ 515
09:03:58200200.5201.5▲ 52
09:03:58200200.5201.5▲ 59
09:03:57200200.5201.5▲ 512
09:03:52200200.5201▲ 4.527
09:03:45200200.5201▲ 4.5115
09:03:37200199200.5▲ 442
09:03:25200199200.5▲ 49
09:03:20200199200.5▲ 41
09:03:19200199200.5▲ 47
09:03:17200199201▲ 4.523
09:03:14197.5199200.5▲ 413
09:03:12197.5199200.5▲ 46
09:03:08197.5199200.5▲ 43
09:03:07197.5199200.5▲ 4311
09:02:44197.5199199.5▲ 311
09:02:40197.5199199.5▲ 3358
09:01:42196.5199198▲ 1.559
09:01:34196.5197199.5▲ 327
09:01:33196.5197199.5▲ 331
09:01:30196.5197199.5▲ 342
09:01:26196.5197199.5▲ 31
09:01:26196.5197200▲ 3.5240
09:01:10196.5197197.5▲ 1115
09:01:08196.5197196▼ 0.568
09:00:49196.5197196▼ 0.526
09:00:40196.5197196.5--95
09:00:36196.5197197▲ 0.512
09:00:35196195.5196.5--68
09:00:30195195.5195▼ 1.55
09:00:29195195.5195▼ 1.59
09:00:27195195.5195▼ 1.57
09:00:26195195.5195▼ 1.53
09:00:26195195195▼ 1.57
09:00:26195195195▼ 1.54
09:00:25195195194.5▼ 26
09:00:19194.5195194.5▼ 26
09:00:17195195195▼ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM99.2△3.8△3.98%
競爭者 5351鈺創SRAM73.4△1.8△2.51%
競爭者 5351鈺創記憶體IC73.4△1.8△2.51%
競爭者 5468凱鈺記憶體IC0----
上游供應商 6770力積電專業晶圓代工54△0.9△1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。