MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

161.00

△10.50(△6.98%)
開盤： 153.00   最高： 162.50   最低： 153.00
昨收： 150.50   買進： 160.50   賣出： 161.00
總量： 17,313   金額： 27.55億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161▲ 10.529
13:30:00160.5161161▲ 10.5871
13:24:59161161.5161.5▲ 1116
13:24:53161161.5161.5▲ 1118
13:24:46161161.5161.5▲ 1112
13:24:37161161.5161.5▲ 115
13:24:32161161.5161.5▲ 1114
13:24:19161161.5161.5▲ 1113
13:24:11161161.5161.5▲ 114
13:24:07161161.5161▲ 10.52
13:24:03160.5161.5161.5▲ 114
13:23:54160.5161161▲ 10.54
13:23:52160.5161161▲ 10.528
13:23:44160.5161161▲ 10.53
13:23:43160.5161161▲ 10.554
13:22:39160.5161160.5▲ 101
13:22:39160.5161161▲ 10.52
13:22:37160.5161161▲ 10.518
13:22:31160.5161161▲ 10.57
13:22:28160.5161160.5▲ 104
13:22:12160.5161161▲ 10.51
13:22:11160.5161161▲ 10.534
13:21:42160.5161161▲ 10.51
13:21:38160.5161161▲ 10.51
13:21:35160.5161161▲ 10.522
13:21:04160.5161161▲ 10.510
13:21:00160.5161161▲ 10.520
13:19:44160.5161161▲ 10.51
13:19:42160.5161160.5▲ 101
13:19:37160.5161160.5▲ 103
13:19:28160.5161160.5▲ 106
13:19:24160.5161161▲ 10.51
13:19:24160.5161161▲ 10.51
13:19:22160.5161161▲ 10.510
13:19:07160.5161160.5▲ 101
13:19:05160.5161161▲ 10.54
13:18:46160.5161161▲ 10.56
13:18:21161161.5161▲ 10.549
13:18:01160.5161161▲ 10.511
13:17:58160.5161160.5▲ 1060
13:17:53160.5161161▲ 10.53
13:17:51160.5161161▲ 10.513
13:17:43160.5161161▲ 10.513
13:17:24160.5161161▲ 10.51
13:17:19160.5161161▲ 10.520
13:16:32160.5161161▲ 10.54
13:16:19161161161▲ 10.56
13:16:12160.5161.5161.5▲ 114
13:16:07161161.5161▲ 10.522
13:16:07161161.5161▲ 10.51
13:15:58161161.5161.5▲ 1159
13:14:53160.5161161▲ 10.51
13:14:46160.5161161▲ 10.56
13:14:18160.5161161▲ 10.544
13:13:42160.5161161▲ 10.55
13:13:22160.5161160.5▲ 108
13:13:07161161.5160.5▲ 103
13:13:02161161.5161▲ 10.58
13:12:51161161.5161▲ 10.532
13:12:38161161.5161▲ 10.52
13:12:31161161.5161▲ 10.52
13:12:29160.5161161▲ 10.533
13:12:21160.5161161▲ 10.54
13:12:07160.5161161▲ 10.51
13:12:01160.5161161▲ 10.510
13:11:53160.5161161▲ 10.56
13:11:44160.5161161▲ 10.55
13:11:35160.5161.5161▲ 10.51
13:11:32161161.5161▲ 10.541
13:11:11161161161▲ 10.55
13:11:06161161161▲ 10.580
13:10:57160.5161161▲ 10.52
13:10:52160.5161161▲ 10.519
13:09:46160.5161161▲ 10.518
13:09:10160.5161161▲ 10.51
13:09:07160.5161161▲ 10.54
13:08:52160.5161161▲ 10.55
13:08:36160.5161161▲ 10.51
13:08:32160.5161161▲ 10.54
13:08:25160.5161161▲ 10.532
13:06:14160.5161161▲ 10.53
13:06:07160.5161160.5▲ 107
13:05:14160.5161160.5▲ 103
13:04:52160.5161160.5▲ 102
13:04:45160.5161160.5▲ 1011
13:04:24160.5161161▲ 10.52
13:04:16160.5161161▲ 10.56
13:04:11160.5161160.5▲ 1010
13:04:06160.5161161▲ 10.51
13:04:05160.5161161▲ 10.54
13:04:00160.5161160.5▲ 104
13:03:52160.5161161▲ 10.53
13:03:05160.5161161▲ 10.52
13:02:47160.5161161▲ 10.538
13:01:54160.5161160.5▲ 102
13:01:33160.5161160.5▲ 101
13:01:33160.5161160.5▲ 101
13:01:23160.5161160.5▲ 1012
13:00:56160.5161160.5▲ 102
13:00:43160.5161160.5▲ 101
13:00:41160.5161160.5▲ 101
13:00:36160.5161160.5▲ 106
12:59:59160.5161160.5▲ 101
12:59:52160.5161161▲ 10.54
12:59:33160.5161160.5▲ 101
12:59:32160.5161160.5▲ 101
12:58:59160.5161160.5▲ 1015
12:58:51160.5161161▲ 10.51
12:58:45160.5161160.5▲ 101
12:58:34160.5161160.5▲ 101
12:58:06160.5161161▲ 10.51
12:58:00160160.5160.5▲ 104
12:57:32160161161▲ 10.523
12:57:19160.5161160.5▲ 102
12:57:19160.5161160.5▲ 108
12:57:13160.5161160.5▲ 101
12:57:03160.5161160.5▲ 101
12:56:50160161161▲ 10.51
12:56:42160.5161160.5▲ 101
12:56:42160.5161160.5▲ 101
12:56:35160.5161160.5▲ 101
12:56:26160161161▲ 10.51
12:56:18160160.5160.5▲ 101
12:56:16160160.5160.5▲ 101
12:55:56160.5161160.5▲ 106
12:55:50160160.5160.5▲ 101
12:55:46160.5161160.5▲ 101
12:55:46160.5161160.5▲ 101
12:55:29160160.5160.5▲ 102
12:55:27160160.5160.5▲ 102
12:55:23160160.5160.5▲ 101
12:55:19160160.5160.5▲ 103
12:55:15160160.5160.5▲ 101
12:55:10160160.5160.5▲ 102
12:54:44160.5161160.5▲ 101
12:54:34160.5161160.5▲ 101
12:54:34160161161▲ 10.51
12:54:33160.5161160.5▲ 1022
12:54:14160161161▲ 10.51
12:54:08160.5161160.5▲ 101
12:54:07160.5161160.5▲ 106
12:54:07160160.5160.5▲ 104
12:54:04160160.5160.5▲ 102
12:54:01160160.5160▲ 9.51
12:53:48160160.5160.5▲ 102
12:53:44160160.5160▲ 9.52
12:53:38160160.5160▲ 9.53
12:53:26160161160▲ 9.51
12:53:25160.5161160.5▲ 105
12:53:21160.5161160.5▲ 101
12:53:21160.5161160.5▲ 101
12:53:21160161161▲ 10.52
12:53:12160.5161160.5▲ 101
12:53:08160161160▲ 9.54
12:52:55160160.5160.5▲ 101
12:52:44160160.5160.5▲ 101
12:52:33160.5161160.5▲ 101
12:52:31160.5161160.5▲ 101
12:52:31160.5161160.5▲ 108
12:52:21160160.5160.5▲ 102
12:52:17160160.5160.5▲ 104
12:52:07160160.5160.5▲ 101
12:52:03160160.5160.5▲ 101
12:51:51160160.5160.5▲ 102
12:51:46160160.5160.5▲ 102
12:51:29160160.5160.5▲ 102
12:51:16160160.5160.5▲ 101
12:51:15160160.5160.5▲ 101
12:51:04160160.5160.5▲ 101
12:51:00160161160.5▲ 101
12:51:00160.5161160.5▲ 101
12:50:59160161161▲ 10.51
12:50:58160.5161160.5▲ 1029
12:50:46160.5161161▲ 10.51
12:50:23160.5161161▲ 10.51
12:50:22160.5161161▲ 10.53
12:50:00160.5161161▲ 10.53
12:49:49160.5161.5161.5▲ 111
12:49:49160.5161.5161.5▲ 111
12:49:46161161.5161▲ 10.511
12:49:46160.5161161▲ 10.59
12:49:41160.5161161▲ 10.51
12:49:38160.5161161▲ 10.51
12:49:36160.5161161▲ 10.51
12:49:33160.5161161▲ 10.510
12:49:32160.5161161▲ 10.51
12:49:27160161161▲ 10.557
12:49:18160.5161160.5▲ 1011
12:49:17160.5161160.5▲ 101
12:49:16160.5161160.5▲ 101
12:49:13160.5161161▲ 10.51
12:49:05160.5161160.5▲ 101
12:49:04160160.5160.5▲ 101
12:49:01160160.5161▲ 10.51
12:49:01160160.5160.5▲ 101
12:48:44160.5161160.5▲ 101
12:48:44160160.5160.5▲ 1012
12:48:42160160.5160.5▲ 103
12:48:29160160.5160.5▲ 105
12:48:18160160.5160▲ 9.51
12:48:17160160.5160.5▲ 101
12:48:16160160.5160.5▲ 101
12:48:08160160.5160.5▲ 105
12:48:02160160.5160.5▲ 102
12:47:31160160.5160.5▲ 104
12:47:05160160.5160.5▲ 101
12:47:01160160.5160.5▲ 101
12:46:49160160.5160.5▲ 101
12:46:49160.5161160.5▲ 101
12:46:49160.5161160.5▲ 104
12:46:49160.5161160.5▲ 1014
12:46:49160160.5160.5▲ 102
12:46:45160160.5160.5▲ 1018
12:46:40160160.5160.5▲ 108
12:46:36160160.5160.5▲ 101
12:46:36160160.5160.5▲ 101
12:46:35160160.5160.5▲ 102
12:46:19160160.5160.5▲ 101
12:46:17160160.5160.5▲ 101
12:46:16160160.5160.5▲ 105
12:46:16160160.5160.5▲ 105
12:46:00160160.5160.5▲ 101
12:45:47160160.5160.5▲ 105
12:45:47160160.5160.5▲ 102
12:45:46160160.5160.5▲ 101
12:45:41160160.5160.5▲ 101
12:45:38160160.5160.5▲ 102
12:45:28160160.5160.5▲ 101
12:45:16160160.5160.5▲ 102
12:45:04160160.5160.5▲ 101
12:44:58160160.5160.5▲ 106
12:44:44160160.5160.5▲ 102
12:44:11160.5161160.5▲ 101
12:44:09160.5161160.5▲ 109
12:44:09160.5161160.5▲ 104
12:44:09160.5161160.5▲ 102
12:44:03160.5161160.5▲ 101
12:43:59160.5161160.5▲ 101
12:43:47160.5161160.5▲ 101
12:43:33160.5161160.5▲ 103
12:43:26160.5161160.5▲ 101
12:43:26160.5161160.5▲ 102
12:43:10160.5161160.5▲ 101
12:42:51160.5161160.5▲ 101
12:42:38160.5161160.5▲ 101
12:42:34160.5161160.5▲ 101
12:42:22160.5161161▲ 10.52
12:42:16160.5161160.5▲ 101
12:42:10160.5161161▲ 10.51
12:42:08160.5161160.5▲ 101
12:42:08160.5161160.5▲ 1042
12:42:08160.5161161▲ 10.51
12:42:04160.5161161▲ 10.52
12:41:56160.5161161▲ 10.51
12:41:53160.5161161▲ 10.51
12:41:44160.5161161▲ 10.51
12:41:39160.5161161▲ 10.51
12:41:33160.5161161▲ 10.51
12:41:25160.5161161▲ 10.51
12:40:53160160.5160.5▲ 1026
12:40:48160160.5160.5▲ 101
12:40:40160160.5160.5▲ 101
12:40:33160160.5160.5▲ 102
12:40:27160160.5160▲ 9.510
12:40:21160160.5160.5▲ 105
12:40:12160160.5160.5▲ 101
12:40:05160160.5160.5▲ 101
12:39:56160160.5160.5▲ 103
12:39:42160160.5160.5▲ 101
12:39:42160160.5160.5▲ 101
12:39:40160160.5160▲ 9.54
12:39:09160160.5160.5▲ 1011
12:38:51160160.5160.5▲ 105
12:38:51160160.5160.5▲ 101
12:38:41160160.5160▲ 9.51
12:38:32160160.5160▲ 9.52
12:38:20160160.5160▲ 9.51
12:38:14160160.5160▲ 9.51
12:38:02160160.5160▲ 9.51
12:37:57160160.5160▲ 9.52
12:37:40160160.5160▲ 9.53
12:37:18160160.5160▲ 9.52
12:37:14160160.5160▲ 9.52
12:37:03160160.5160▲ 9.54
12:36:58160160.5160▲ 9.525
12:36:29160160.5160▲ 9.51
12:36:23160160.5160.5▲ 101
12:36:12160160.5160.5▲ 101
12:35:49160160.5160.5▲ 102
12:35:48160160.5160▲ 9.5120
12:34:59160.5161160.5▲ 101
12:34:53160.5161161▲ 10.51
12:34:40160.5161161▲ 10.53
12:34:38160.5161161▲ 10.51
12:34:37160.5161161▲ 10.51
12:34:34160.5161161▲ 10.52
12:34:27160.5161161▲ 10.51
12:34:25160.5161161▲ 10.51
12:34:24160.5161160.5▲ 101
12:33:40160.5161160.5▲ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM91.1△5.4△6.3%
競爭者 5351鈺創SRAM68.6△2.6△3.94%
競爭者 5351鈺創記憶體IC68.6△2.6△3.94%
競爭者 5468凱鈺記憶體IC18.2△0.2△1.11%
上游供應商 6770力積電專業晶圓代工54△2.6△5.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。