MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3006 晶豪科

晶豪科 3006

270.00

▽5.50(▽2.00%)
開盤: 274.00   最高: 274.00   最低: 267.00
昨收: 275.50   買進: 269.50   賣出: 271.50
總量: 942   金額: 2.54億   2026/08/11 09:14:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03208T 晶豪科群益5B售02認售--------20261106139.340.0800-93.77% 價外
03225T 晶豪科凱基5B售05認售--------20261110119.440.0800-126.05% 價外
03318T 晶豪科中信5B售02認售--------20261118149.300.0400-80.84% 價外
03337T 晶豪科國票5B售03認售09:140.74--10820261118218.970.0200-23.30% 價外
03342T 晶豪科凱基5B售10認售--------20261119199.060.0300-35.64% 價外
03380T 晶豪科統一65售06認售--------20270521187.990.0090-43.62% 價外
03386T 晶豪科群益5B售06認售--------20261123124.410.0900-117.02% 價外
03556T 晶豪科元大5C售06認售--------20261214218.970.0070-23.30% 價外
03635T 晶豪科群益5C售09認售--------20261223154.270.0600-75.02% 價外
037050 晶豪科統一59購01認購--------2026091888.460.0500205.22% 價內
037495 晶豪科統一5C購02認購09:133.43▽ 0.43120261222106.160.0220154.33% 價內
03775T 晶豪科群益63售02認售--------20270312130.000.0600-107.69% 價外
040086 晶豪科元大5A購01認購--------2026101395.550.0270182.57% 價內
041208 晶豪科統一6A購01認購--------20271021128.270.0170110.49% 價內
04146T 晶豪科國票63售03認售--------20270311200.000.0400-35.00% 價外
04147T 晶豪科國票65售02認售--------20270511150.000.0500-80.00% 價外
041859 晶豪科兆豐5A購01認購09:2314.40▽ 0.60112026102788.380.0800205.50% 價內
042420 晶豪科群益5A購01認購--------20261029136.850.050097.30% 價內
042736 晶豪科元大5A購02認購--------20261002122.420.0450120.55% 價內
042954 晶豪科元大5A購03認購--------20261005143.320.048088.39% 價內
043665 晶豪科統一6B購01認購--------20271109131.060.0130106.01% 價內
043894 晶豪科統一5C購03認購--------20261210118.320.0320128.19% 價內
044251 晶豪科凱基5A購01認購--------20261012124.410.1210117.02% 價內
044568 晶豪科群益5A購02認購--------20261013141.330.050091.04% 價內
049238 晶豪科永豐5C購01認購--------2026122199.530.0450171.27% 價內
050269 晶豪科永豐5C購02認購--------20261229143.920.045087.60% 價內
050332 晶豪科凱基59購02認購--------20260929143.320.201088.39% 價內
050485 晶豪科統一65購01認購09:141.74▽ 0.02120270503155.920.012073.17% 價內
050586 晶豪科群益5A購03認購--------20261030124.410.0400117.02% 價內
050587 晶豪科群益63購01認購09:244.65△ 0.82320270302114.460.0300135.89% 價內
050692 晶豪科凱基5B購01認購--------20261102134.370.1510100.94% 價內
051065 晶豪科國票59購01認購--------20260904159.250.080069.54% 價內
066057 晶豪科富邦61購01認購--------20270106199.940.015035.04% 價內
066058 晶豪科富邦62購01認購--------20270211229.800.015017.49% 價內
066105 晶豪科凱基5B購02認購--------20261106199.060.032035.64% 價內
066150 晶豪科永豐5C購03認購--------20261207258.280.02004.54% 價內
066151 晶豪科永豐65購01認購--------20270506258.280.02004.54% 價內
066153 晶豪科永豐65購02認購--------20270506222.450.012021.38% 價內
066188 晶豪科元大5B購01認購--------20261106256.640.03405.21% 價內
066189 晶豪科元大5B購02認購--------20261106237.630.031013.62% 價內
066190 晶豪科元大5B購03認購--------20261106258.280.03004.54% 價內
066290 晶豪科群益5B購01認購--------20261106258.280.08004.54% 價內
066291 晶豪科群益61購02認購--------20270106199.060.040035.64% 價內
066325 晶豪科凱基5B購03認購--------20261109268.730.04000.47% 價內
066349 晶豪科群益5B購03認購--------20261109233.900.090015.43% 價內
066399 晶豪科元大5B購04認購--------20261109234.890.030014.95% 價內
066400 晶豪科元大5B購05認購--------20261109270.720.0290-0.27% 價外
066448 晶豪科凱基5B購04認購09:131.22▽ 0.031020261110298.590.0300-9.58% 價外
066462 晶豪科兆豐65購01認購09:093.01▽ 0.16420270510197.070.028037.01% 價內
066521 晶豪科國票5B購01認購--------20261110298.590.0300-9.58% 價外
066677 晶豪科凱基5B購06認購--------20261111238.870.024013.03% 價內
066766 晶豪科永豐5C購04認購--------20261214301.580.0150-10.47% 價外
066804 晶豪科台新5B購04認購--------20261112248.830.05008.51% 價內
066806 晶豪科台新5B購05認購--------20261112298.590.0500-9.58% 價外
066858 晶豪科群益5C購01認購--------20261214278.690.0200-3.12% 價外
066950 晶豪科永豐65購03認購--------20270513331.440.0110-18.54% 價外
066974 晶豪科凱基5B購07認購--------20261113328.450.0330-17.80% 價外
066996 晶豪科群益5B購04認購--------20261113331.440.0450-18.54% 價外
066997 晶豪科群益5C購02認購--------20261214278.690.0200-3.12% 價外
067077 晶豪科富邦62購02認購--------20270215315.390.0120-14.39% 價外
067184 晶豪科中信5B購01認購09:180.72▽ 0.044020261117318.500.0200-15.23% 價外
067216 晶豪科富邦61購02認購09:070.90▽ 0.047320270118264.630.01102.03% 價內
067348 晶豪科台新5B購06認購--------20261117273.710.0300-1.36% 價外
067349 晶豪科台新5B購07認購--------20261117323.230.0300-16.47% 價外
067465 晶豪科台新5B購08認購--------20261118353.330.0250-23.58% 價外
067492 晶豪科凱基5B購08認購--------20261118353.330.0300-23.58% 價外
067567 晶豪科群益5C購03認購--------20261218355.320.0200-24.01% 價外
067595 晶豪科國票5B購02認購--------20261118355.320.0300-24.01% 價外
067622 晶豪科永豐65購04認購--------20270519374.730.0100-27.95% 價外
067654 晶豪科凱基5B購09認購--------20261119373.240.0280-27.66% 價外
067655 晶豪科凱基5C購01認購--------20261221288.640.0160-6.46% 價外
067674 晶豪科國票5C購01認購--------20261221328.450.0200-17.80% 價外
067675 晶豪科國票5C購02認購--------20261221374.730.0250-27.95% 價外
067693 晶豪科群益5B購05認購09:221.12▽ 0.135520261119374.730.0400-27.95% 價外
067694 晶豪科群益61購03認購--------20270119348.360.0120-22.49% 價外
067719 晶豪科元大5B購06認購--------20261119373.240.0200-27.66% 價外
067766 晶豪科台新5B購09認購--------20261119374.730.0300-27.95% 價外
068114 晶豪科中信5B購03認購09:170.68▽ 0.033420261123248.830.01008.51% 價內
068121 晶豪科永豐65購05認購--------20270521273.710.0130-1.36% 價外
068152 晶豪科元大5B購07認購--------20261123338.400.0250-20.21% 價外
068192 晶豪科凱基61購01認購--------20270121308.540.0200-12.49% 價外
068211 晶豪科國泰5C購01認購--------20261221318.500.0350-15.23% 價外
068212 晶豪科國泰5C購02認購--------20261221278.690.0300-3.12% 價外
068271 晶豪科統一63購01認購--------20270322276.510.0120-2.35% 價外
068272 晶豪科統一64購01認購--------20270421309.690.0120-12.82% 價外
068273 晶豪科統一65購02認購--------20270521290.310.0060-7.00% 價外
068274 晶豪科統一65購03認購--------20270521309.650.0080-12.80% 價外
068275 晶豪科統一65購04認購--------20270521309.690.0070-12.82% 價外
068276 晶豪科統一65購05認購--------20270521320.750.0110-15.82% 價外
068277 晶豪科統一66購02認購--------20270621352.340.0060-23.37% 價外
068278 晶豪科統一69購01認購--------20270921350.030.0050-22.86% 價外
068279 晶豪科統一75購01認購09:020.74--2020280522352.340.0050-23.37% 價外
068368 晶豪科中信5B購04認購09:220.96▽ 0.064020261124278.690.0150-3.12% 價外
068617 晶豪科富邦61購03認購09:080.85▽ 0.062020270125247.710.00909.00% 價內
068618 晶豪科富邦61購04認購09:110.81▽ 0.0719220270125286.530.0110-5.77% 價外
068691 晶豪科國票5B購04認購--------20261125238.870.025013.03% 價內
068833 晶豪科台新5B購10認購--------20261125264.750.15101.98% 價內
069966 晶豪科富邦64購01認購--------20270407297.480.0090-9.24% 價外
069967 晶豪科富邦66購01認購09:110.74▽ 0.064820270603367.150.0090-26.46% 價外
07001U 晶豪科群益59售01認售--------2026090959.720.1630-352.11% 價外
070089 晶豪科元大61購02認購--------20270104301.080.0200-10.32% 價外
070220 晶豪科群益5C購04認購--------20261204288.640.0600-6.46% 價外
070260 晶豪科凱基5C購02認購--------20261204388.170.0180-30.44% 價外
070316 晶豪科元大61購03認購--------20270104319.990.0140-15.62% 價外
070317 晶豪科元大64購01認購--------20270407355.820.0100-24.12% 價外
070344 晶豪科富邦63購01認購--------20270308338.280.0080-20.18% 價外
070427 晶豪科群益5C購05認購--------20261207313.520.0500-13.88% 價外
070482 晶豪科元大61購04認購--------20270107387.170.0130-30.26% 價外
070483 晶豪科元大64購02認購--------20270407364.780.0100-25.98% 價外
070600 晶豪科永豐5C購05認購--------20261208353.330.0350-23.58% 價外
070631 晶豪科凱基64購01認購--------20270408363.290.0090-25.68% 價外
070768 晶豪科元大5C購01認購--------20261208286.150.0170-5.64% 價外
070769 晶豪科元大61購05認購--------20270108329.450.0100-18.05% 價外
070795 晶豪科中信5C購01認購09:220.88▽ 0.074020261209328.450.0180-17.80% 價外
070802 晶豪科永豐5C購06認購--------20261209286.650.0250-5.81% 價外
070803 晶豪科永豐61購01認購--------20270111316.510.0200-14.69% 價外
070804 晶豪科永豐64購01認購--------20270409332.180.0230-18.72% 價外
070823 晶豪科凱基5C購03認購--------20261209258.780.01204.34% 價內
070866 晶豪科群益5C購06認購--------20261209243.850.060010.72% 價內
070974 晶豪科元大5C購02認購--------20261209278.690.0220-3.12% 價外
070975 晶豪科元大5C購03認購--------20261209310.540.0140-13.05% 價外
071079 晶豪科凱基5C購04認購--------20261210218.970.013023.30% 價內
071140 晶豪科群益5C購07認購--------20261211228.920.080017.95% 價內
071267 晶豪科元大5C購04認購--------20261211247.330.01809.17% 價內
071268 晶豪科元大66購02認購--------20270611293.620.0080-8.04% 價外
071302 晶豪科凱基63購01認購--------20270315278.690.0130-3.12% 價外
071487 晶豪科元大5C購05認購09:161.83▽ 0.041120261214263.760.02002.37% 價內
071641 晶豪科國泰62購01認購--------20270215248.830.03508.51% 價內
071896 晶豪科元大63購03認購09:121.32▽ 0.08420270316306.060.0130-11.78% 價外
071948 晶豪科統一66購03認購--------20270617324.360.0130-16.76% 價外
071972 晶豪科凱基61購02認購--------20270118318.500.0150-15.23% 價外
072124 晶豪科永豐64購02認購--------20270421278.690.0180-3.12% 價外
072335 晶豪科凱基5C購05認購--------20261222248.830.01208.51% 價內
072361 晶豪科富邦62購03認購--------20270222237.760.009013.56% 價內
072560 晶豪科群益5C購08認購--------20261223283.660.0600-4.82% 價外
072561 晶豪科群益62購01認購--------20270223354.330.0300-23.80% 價外
072586 晶豪科永豐64購03認購--------20270426379.210.0160-28.80% 價外
072968 晶豪科永豐5C購07認購--------20261228232.400.010016.18% 價內
073045 晶豪科凱基61購03認購--------20270128338.400.0180-20.21% 價外
073124 晶豪科元大5C購07認購--------20261228347.360.0120-22.27% 價外
073353 晶豪科群益5C購10認購--------20261229343.380.0500-21.37% 價外
073376 晶豪科凱基63購02認購--------20270331303.570.0150-11.06% 價外
073492 晶豪科富邦63購02認購09:120.63▽ 0.0419420270302274.580.0090-1.67% 價外
073510 晶豪科國泰62購02認購--------20270201298.590.0350-9.58% 價外
073535 晶豪科元大5C購08認購--------20261231255.790.02505.56% 價內
073688 晶豪科元大61購06認購09:182.68▽ 0.08120270104310.540.0320-13.05% 價外
073788 晶豪科永豐61購02認購--------20270104248.830.02008.51% 價內
074391 晶豪科台新61購01認購--------20270106235.000.040014.89% 價內
074392 晶豪科台新61購02認購--------20270106288.000.0450-6.25% 價外
074657 晶豪科群益61購04認購--------20270107225.000.050020.00% 價內
074844 晶豪科凱基61購04認購--------20270108235.000.040014.89% 價內
075083 晶豪科群益67購01認購--------20270712328.500.0500-17.81% 價外
075141 晶豪科凱基66購01認購--------20270614295.000.0400-8.47% 價外
075352 晶豪科凱基61購05認購--------20270114355.000.0350-23.94% 價外
075458 晶豪科群益61購05認購--------20270114250.000.05008.00% 價內
075734 晶豪科元大61購07認購--------20270115232.000.028016.38% 價內
075735 晶豪科元大63購04認購--------20270315329.000.0300-17.93% 價外
075897 晶豪科凱基61購06認購--------20270118265.000.05001.89% 價內
075952 晶豪科凱基67購01認購--------20270719325.000.0300-16.92% 價外
075999 晶豪科永豐64購04認購--------20270419358.500.0220-24.69% 價外
076000 晶豪科永豐64購05認購--------20270419318.000.0200-15.09% 價外
076042 晶豪科元大63購05認購--------20270319357.500.0190-24.48% 價外
076072 晶豪科群益61購06認購--------20270119265.000.05001.89% 價內
076174 晶豪科元大63購06認購--------20270322292.500.0320-7.69% 價外
076526 晶豪科凱基63購03認購--------20270322280.000.0500-3.57% 價外
077132 晶豪科國票61購01認購--------20270126270.000.0400--
077312 晶豪科台新61購03認購--------20270126255.000.02505.88% 價內
078141 晶豪科富邦63購03認購--------20270330214.880.012025.65% 價內
078220 晶豪科中信65購01認購09:262.37▽ 0.196420270503250.000.02508.00% 價內
078295 晶豪科元大64購03認購--------20270402206.500.023030.75% 價內
078362 晶豪科凱基63購04認購--------20270302190.000.040042.11% 價內
078628 晶豪科元大64購04認購--------20270407255.500.01105.68% 價內
07874U 晶豪科群益61售01認售--------2027010455.740.2510-384.39% 價外
078773 晶豪科群益62購02認購--------20270211255.000.05005.88% 價內
078918 晶豪科國票63購01認購--------20270305215.000.025025.58% 價內
078944 晶豪科凱基63購05認購--------20270305255.000.03005.88% 價內
079403 晶豪科群益67購02認購--------20270709270.000.0100--
079437 晶豪科凱基63購06認購--------20270309350.000.0250-22.86% 價外
079534 晶豪科台新65購01認購--------20270510270.000.0150--
079535 晶豪科台新65購02認購--------20270510310.000.0150-12.90% 價外
079578 晶豪科元大63購07認購--------20270309334.500.0230-19.28% 價外
079579 晶豪科元大64購05認購--------20270409358.500.0150-24.69% 價外
079624 晶豪科中信62購01認購00:00----020270211380.000.0110-28.95% 價外
079661 晶豪科群益64購01認購00:00----020270412265.000.01001.89% 價內
079838 晶豪科台新62購01認購00:00----020270211310.000.0250-12.90% 價外
079839 晶豪科台新65購03認購00:00----020270510360.000.0200-25.00% 價外
079924 晶豪科元大63購08認購--------20270311345.000.0130-21.74% 價外
079925 晶豪科元大63購09認購--------20270311375.000.0170-28.00% 價外
079926 晶豪科元大63購10認購--------20270311382.000.0080-29.32% 價外
079927 晶豪科元大64購06認購--------20270412371.500.0150-27.32% 價外
079928 晶豪科元大64購07認購--------20270412378.500.0110-28.67% 價外
079929 晶豪科元大64購09認購--------20270412382.500.0080-29.41% 價外
079930 晶豪科元大65購01認購--------20270511384.500.0070-29.78% 價外
079996 晶豪科凱基63購07認購--------20270311384.000.0220-29.69% 價外
080023 晶豪科國票63購02認購--------20270311280.000.0250-3.57% 價外
080024 晶豪科國票65購01認購--------20270511340.000.0250-20.59% 價外
080025 晶豪科國票66購01認購--------20270611384.500.0250-29.78% 價外
080034 晶豪科國泰63購01認購--------20270311360.000.0350-25.00% 價外
080035 晶豪科國泰63購02認購--------20270311330.000.0300-18.18% 價外
080073 晶豪科台新62購02認購--------20270211340.000.0550-20.59% 價外
083192 晶豪科統一5C購01認購--------2026120975.860.0390255.92% 價內
084892 晶豪科統一66購01認購--------2027062286.700.0230211.42% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞