MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3006 晶豪科

晶豪科 3006

84.20

0.00(0.00%)
開盤: 84.20   最高: 86.00   最低: 82.90
昨收: 84.20   買進: 84.10   賣出: 84.20
總量: 7,048   金額: 5.94億   2022/08/16 10:16:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04337P 晶豪科群益18售02認售00:00----020220822113.740.110025.97% 價內
04379P 晶豪科中信18售03認售00:00----020220822118.290.088028.82% 價內
04394P 晶豪科元富18售02認售00:00----020220822136.490.066038.31% 價內
044211 晶豪科元大19購01認購00:00----020220902191.080.0660-55.93% 價外
045981 晶豪科元富19購01認購00:00----020220922122.840.0550-31.46% 價外
04627P 晶豪科元大19售08認售09:373.24▽ 0.651020220912118.290.093028.82% 價內
04636P 晶豪科凱基19售06認售09:353.80▽ 0.091020220913118.290.110028.82% 價內
04875P 晶豪科國票19售01認售00:00----020220929131.940.082036.18% 價內
04880P 晶豪科中信1B售01認售00:00----020221130105.550.055020.23% 價內
04908P 晶豪科群益19售04認售00:00----020220930136.490.097038.31% 價內
04928P 晶豪科凱基1A售07認售00:00----020221005136.490.069038.31% 價內
04965P 晶豪科國票1B售01認售00:00----020221110113.740.131025.97% 價內
04991P 晶豪科國泰1C售01認售00:00----020221212111.010.077024.15% 價內
05047P 晶豪科凱基1A售08認售00:00----02022101490.990.11007.46% 價內
05099P 晶豪科元大1A售01認售09:221.46▽ 0.21122022101872.790.2860-15.68% 價外
05158P 晶豪科元大21售02認售00:00----02023013090.990.06607.46% 價內
05226P 晶豪科元大1C售03認售00:00----020221226100.090.082015.88% 價內
052274 晶豪科第一1B購01認購00:00----020221116168.210.0110-49.94% 價外
052315 晶豪科凱基19購01認購00:00----020220916191.080.0820-55.93% 價外
053376 晶豪科康和19購01認購00:00----020220926221.110.0490-61.92% 價外
053561 晶豪科凱基18購01認購00:00----020220825209.280.1100-59.77% 價外
053733 晶豪科元富18購01認購00:00----020220829181.980.0660-53.73% 價外
05466P 晶豪科康和1B售01認售10:151.49▽ 0.06632022110886.440.13202.59% 價內
05486P 晶豪科元富1B售01認售00:00----020221108100.090.110015.88% 價內
056291 晶豪科國泰18購01認購00:00----020220819157.410.0880-46.51% 價外
056387 晶豪科元富19購02認購00:00----020220919150.140.0490-43.92% 價外
056407 晶豪科國票18購01認購00:00----020220819159.230.0660-47.12% 價外
057483 晶豪科元富19購03認購00:00----020220927168.330.0270-49.98% 價外
057688 晶豪科凱基1A購01認購00:00----020221028177.430.0660-52.54% 價外
057844 晶豪科中信18購02認購00:00----020220829225.660.1100-62.69% 價外
058428 晶豪科元大19購02認購00:00----020220905163.330.0600-48.45% 價外
058544 晶豪科國泰19購01認購00:00----020220905168.330.0880-49.98% 價外
060393 晶豪科統一19購01認購00:00----020220916131.940.0330-36.18% 價外
060934 晶豪科元大18購02認購00:00----020220818136.490.0930-38.31% 價外
060988 晶豪科國票18購02認購00:00----020220818141.040.0880-40.30% 價外
061081 晶豪科元富19購04認購00:00----020220919159.230.0820-47.12% 價外
06156P 晶豪科群益1B售03認售00:00----02022113090.990.11007.46% 價內
062020 晶豪科凱基18購04認購00:00----020220825131.940.0770-36.18% 價外
063004 晶豪科統一1A購01認購00:00----020221011152.860.0380-44.92% 價外
063098 晶豪科富邦1A購01認購00:00----020221011145.590.0550-42.17% 價外
06368P 晶豪科國票21售01認售00:00----02023010990.990.11007.46% 價內
06373P 晶豪科凱基1C售01認售09:231.79▽ 0.30782022120981.890.1650-2.82% 價外
063956 晶豪科凱基19購02認購00:00----020220916181.980.2200-53.73% 價外
064284 晶豪科中信19購01認購00:00----020220920152.860.0880-44.92% 價外
064351 晶豪科凱基18購06認購00:00----020220822200.180.2750-57.94% 價外
064378 晶豪科統一1B購01認購00:00----020221121153.670.0420-45.21% 價外
064379 晶豪科統一1C購01認購00:00----020221220181.980.0420-53.73% 價外
064413 晶豪科元富19購05認購00:00----020220920154.680.0770-45.57% 價外
064463 晶豪科元大18購03認購00:00----020220822188.810.3250-55.40% 價外
064506 晶豪科群益18購03認購00:00----020220822181.980.1370-53.73% 價外
064516 晶豪科兆豐1A購01認購00:00----020221021134.670.0550-37.48% 價外
064680 晶豪科統一18購02認購00:00----020220822169.240.1210-50.25% 價外
064681 晶豪科統一19購02認購00:00----020220921154.500.0550-45.50% 價外
064739 晶豪科元富19購06認購00:00----020220921172.880.0770-51.30% 價外
064782 晶豪科永豐18購01認購00:00----020220822181.980.0700-53.73% 價外
064783 晶豪科永豐18購02認購00:00----020220822168.330.0580-49.98% 價外
064822 晶豪科凱基1A購02認購00:00----020221024272.970.1870-69.15% 價外
064862 晶豪科統一1A購02認購00:00----020221024171.860.0380-51.01% 價外
064863 晶豪科統一22購01認購00:00----020230222218.380.0380-61.44% 價外
064903 晶豪科元富19購07認購00:00----020220922211.840.0990-60.25% 價外
064904 晶豪科元富19購08認購00:00----020220922200.180.0990-57.94% 價外
065070 晶豪科統一1B購02認購00:00----020221123158.230.0270-46.79% 價外
065071 晶豪科統一22購02認購00:00----020230223218.980.0340-61.55% 價外
06529P 晶豪科群益21售01認售00:00----02023013080.070.1650-5.16% 價外
065683 晶豪科元大18購04認購00:00----020220831146.500.0440-42.53% 價外
065684 晶豪科元大18購05認購00:00----020220831181.980.1220-53.73% 價外
065685 晶豪科元大18購06認購00:00----020220831166.510.1320-49.43% 價外
06575P 晶豪科凱基22售01認售09:041.17--502023022063.690.1650-32.20% 價外
06587P 晶豪科國票21售03認售00:00----02023013072.790.1980-15.68% 價外
065934 晶豪科日盛19購01認購00:00----020220902136.490.0440-38.31% 價外
066096 晶豪科元大19購03認購00:00----020220902156.500.1010-46.20% 價外
066097 晶豪科元大19購04認購00:00----020220902143.770.0820-41.43% 價外
066098 晶豪科元大19購05認購00:00----020220902138.760.0740-39.32% 價外
066175 晶豪科凱基19購03認購00:00----020220905145.590.0880-42.17% 價外
066201 晶豪科統一1B購03認購00:00----020221103152.860.0440-44.92% 價外
066371 晶豪科永豐19購01認購00:00----020220906154.910.0510-45.65% 價外
066576 晶豪科國票1A購01認購00:00----020221006181.980.1650-53.73% 價外
066620 晶豪科群益1B購01認購00:00----020221107227.480.1100-62.99% 價外
066705 晶豪科凱基19購04認購00:00----020220907172.880.0770-51.30% 價外
066706 晶豪科凱基1A購03認購00:00----020221007218.380.1540-61.44% 價外
066707 晶豪科凱基21購01認購00:00----020230109327.570.1650-74.30% 價外
066730 晶豪科元富1C購01認購00:00----020221207229.300.0440-63.28% 價外
066780 晶豪科元大19購06認購00:00----020220907176.520.0550-52.30% 價外
066781 晶豪科元大1C購01認購09:200.01--2820221207282.070.1100-70.15% 價外
066782 晶豪科元大21購01認購00:00----020230109227.480.0770-62.99% 價外
066848 晶豪科統一1A購03認購00:00----020221011183.350.0880-54.08% 價外
066868 晶豪科永豐1C購01認購00:00----020221208195.930.0620-57.03% 價外
066879 晶豪科兆豐1B購01認購00:00----020221108180.160.0490-53.26% 價外
067075 晶豪科永豐19購02認購00:00----020220912141.260.0550-40.39% 價外
067251 晶豪科元大19購07認購00:00----020220912174.700.0880-51.80% 價外
067252 晶豪科元大1B購01認購00:00----020221109169.700.0710-50.38% 價外
067360 晶豪科凱基19購05認購00:00----020220912154.680.0660-45.57% 價外
067511 晶豪科元大19購09認購00:00----020220912214.280.1220-60.71% 價外
067512 晶豪科元大19購10認購00:00----020220912185.620.0880-54.64% 價外
067513 晶豪科元大19購11認購00:00----020220912159.230.0660-47.12% 價外
067721 晶豪科元大19購12認購00:00----020220913150.140.0550-43.92% 價外
067722 晶豪科元大19購13認購00:00----020220913165.150.1540-49.02% 價外
067751 晶豪科康和1A購01認購00:00----020221013175.610.1100-52.05% 價外
068244 晶豪科群益19購01認購00:00----020220916154.680.0970-45.57% 價外
068282 晶豪科凱基19購07認購00:00----020220916213.830.1650-60.62% 價外
068321 晶豪科元大19購14認購00:00----020220916201.550.1060-58.22% 價外
068407 晶豪科群益19購02認購00:00----020220919163.780.1370-48.59% 價外
068468 晶豪科凱基1A購04認購00:00----020221017163.780.1100-48.59% 價外
068540 晶豪科元大19購15認購00:00----020220919167.420.0790-49.71% 價外
068609 晶豪科群益1C購01認購00:00----020221220175.610.1120-52.05% 價外
068688 晶豪科凱基1A購05認購00:00----020221020181.980.1100-53.73% 價外
068729 晶豪科元大19購16認購00:00----020220920194.720.1480-56.76% 價外
068771 晶豪科康和1A購02認購00:00----020221021207.460.1100-59.41% 價外
068922 晶豪科元大1C購02認購00:00----020221221233.390.0350-63.92% 價外
069031 晶豪科凱基19購08認購00:00----020220922236.580.1100-64.41% 價外
069101 晶豪科元大19購17認購00:00----020220922207.910.0600-59.50% 價外
069114 晶豪科中信1C購01認購00:00----020221223180.160.0350-53.26% 價外
069265 晶豪科元大19購18認購00:00----020220923220.650.0550-61.84% 價外
069365 晶豪科群益1A購01認購00:00----020221024204.730.1230-58.87% 價外
069366 晶豪科群益1B購02認購00:00----020221124272.970.0970-69.15% 價外
069382 晶豪科永豐1B購01認購00:00----020221124227.480.0640-62.99% 價外
06944P 晶豪科群益21售02認售00:00----02023010368.240.2200-23.39% 價外
069454 晶豪科元大24購01認購00:00----020230424363.960.0990-76.87% 價外
069516 晶豪科群益19購03認購00:00----020220927216.560.1100-61.12% 價外
069568 晶豪科凱基19購09認購00:00----020220927175.610.0770-52.05% 價外
069623 晶豪科國票1A購02認購00:00----020221027218.380.1650-61.44% 價外
069671 晶豪科元大19購19認購00:00----020220927204.730.0950-58.87% 價外
069780 晶豪科凱基1B購01認購00:00----020221128200.180.0860-57.94% 價外
069911 晶豪科凱基1A購06認購00:00----020221031227.480.1920-62.99% 價外
069970 晶豪科元大19購21認購00:00----020220929197.910.0770-57.46% 價外
070021 晶豪科富邦1C購01認購00:00----020221230172.880.0330-51.30% 價外
070074 晶豪科統一19購03認購00:00----020220930168.150.0550-49.93% 價外
070075 晶豪科統一1C購02認購00:00----020221230190.060.0420-55.70% 價外
070215 晶豪科台新19購01認購00:00----020220930155.730.0690-45.93% 價外
070301 晶豪科元大19購22認購00:00----020220930179.250.0900-53.03% 價外
070583 晶豪科元富1A購01認購00:00----020221006163.780.0440-48.59% 價外
070786 晶豪科麥證1A購01認購00:00----020221007209.280.1180-59.77% 價外
071908 晶豪科群益1A購02認購00:00----020221017150.140.1690-43.92% 價外
071956 晶豪科凱基1A購09認購09:360.07▽ 0.0330120221017136.490.1100-38.31% 價外
072348 晶豪科凱基1A購10認購00:00----020221019154.680.1650-45.57% 價外
072490 晶豪科國票1A購03認購00:00----020221020122.840.0780-31.46% 價外
072600 晶豪科群益1C購02認購00:00----020221221122.840.0510-31.46% 價外
07301P 晶豪科群益22售01認售00:00----02023021755.000.2280-53.09% 價外
073221 晶豪科兆豐1C購01認購00:00----020221227116.470.0600-27.71% 價外
073374 晶豪科群益1C購03認購09:580.26▽ 0.017020221228133.760.1100-37.05% 價外
073930 晶豪科國泰21購01認購00:00----020230104117.380.0660-28.27% 價外
074050 晶豪科國票1C購01認購09:270.20△ 0.013420221205109.190.0550-22.89% 價外
074342 晶豪科康和1C購01認購00:00----020221209139.220.1210-39.52% 價外
074389 晶豪科永豐1B購02認購09:080.13△ 0.012020221109141.650.0730-40.56% 價外
074390 晶豪科永豐1C購02認購00:00----020221209108.960.0380-22.72% 價外
07448P 晶豪科元大23售03認售00:00----02023032060.000.2290-40.33% 價外
074613 晶豪科兆豐21購01認購09:280.36△ 0.013020230111105.370.0710-20.09% 價外
074630 晶豪科凱基1B購02認購10:080.17△ 0.0169820221111118.290.1100-28.82% 價外
074656 晶豪科群益1C購04認購00:00----020221212128.300.0730-34.37% 價外
07508P 晶豪科元大23售04認售00:00----02023032145.000.2540-87.11% 價外
07520P 晶豪科中信22售01認售00:00----02023022472.000.1000-16.94% 價外
075620 晶豪科統一21購01認購00:00----020230130121.020.0380-30.42% 價外
075849 晶豪科元富1C購02認購00:00----020221226116.010.0880-27.42% 價外
07615P 晶豪科元大23售05認售09:211.58▽ 0.08192023032766.500.1610-26.62% 價外
07643P 晶豪科凱基23售03認售00:00----02023030170.000.1200-20.29% 價外
076492 晶豪科統一22購03認購00:00----020230201129.940.0420-35.20% 價外
076558 晶豪科統一23購01認購00:00----020230306124.350.0340-32.29% 價外
076559 晶豪科統一23購02認購10:010.35--6020230306126.110.0550-33.23% 價外
076865 晶豪科台新1C購01認購00:00----020221207118.050.0710-28.67% 價外
077101 晶豪科國票21購02認購00:00----020230109150.140.1650-43.92% 價外
077275 晶豪科富邦22購01認購00:00----020230213127.390.0440-33.90% 價外
077407 晶豪科群益1C購05認購00:00----020221214113.740.0970-25.97% 價外
077440 晶豪科元大1C購04認購00:00----020221214113.740.0820-25.97% 價外
077531 晶豪科凱基1C購02認購00:00----020221215136.490.2750-38.31% 價外
077568 晶豪科元大1C購05認購09:280.46△ 0.0124520221215100.090.0660-15.88% 價外
077569 晶豪科元大21購03認購00:00----020230116127.390.1100-33.90% 價外
077698 晶豪科元大1C購06認購00:00----020221216120.560.1100-30.16% 價外
077812 晶豪科元大1C購07認購09:360.63▽ 0.023720221219109.190.0810-22.89% 價外
077813 晶豪科元大21購04認購09:560.68--320230130145.590.1650-42.17% 價外
077856 晶豪科凱基1C購03認購10:070.44△ 0.011620221220109.190.1320-22.89% 價外
077912 晶豪科國票21購04認購09:320.64△ 0.065020230130100.090.0770-15.88% 價外
077936 晶豪科元大23購01認購09:310.69△ 0.075020230320136.490.1210-38.31% 價外
078043 晶豪科元大23購02認購10:151.04△ 0.0222620230321104.640.0820-19.53% 價外
078181 晶豪科元大1C購08認購10:100.87▽ 0.024032022122290.990.0770-7.46% 價外
078243 晶豪科凱基1C購04認購10:072.05△ 0.011022022122390.990.1650-7.46% 價外
078270 晶豪科兆豐22購01認購10:200.87▽ 0.021782023022389.900.0710-6.34% 價外
078377 晶豪科群益1C購06認購09:581.69▽ 0.043492022122690.990.1960-7.46% 價外
078495 晶豪科永豐1C購03認購09:290.76--14620221227100.590.0870-16.29% 價外
078632 晶豪科中信21購01認購09:320.67△ 0.013792023013095.540.0660-11.87% 價外
078701 晶豪科凱基23購01認購10:101.24--11320230301100.090.1100-15.88% 價外
078796 晶豪科群益1C購07認購09:210.72△ 0.072220221229104.640.1090-19.53% 價外
078828 晶豪科元富1C購03認購10:151.48--1072022122996.850.1980-13.06% 價外
078900 晶豪科元大1C購09認購10:490.77--2742022122995.540.0770-11.87% 價外
07926P 晶豪科國票22售02認售00:00----02023020760.000.2000-40.33% 價外
07942P 晶豪科永豐22售01認售00:00----02023020864.000.0880-31.56% 價外
080305 晶豪科富邦23購01認購09:400.79▽ 0.021,0992023031388.000.0500-4.32% 價外
080443 晶豪科永豐21購01認購10:041.24▽ 0.052332023011388.000.0940-4.32% 價外
080550 晶豪科元大21購05認購10:151.34△ 0.015032023011380.000.07005.25% 價內
080691 晶豪科富邦23購02認購09:361.06▽ 0.021,1212023031478.000.05007.95% 價內
080999 晶豪科群益22購02認購10:150.80--1732023022095.000.0800-11.37% 價外
081132 晶豪科兆豐23購01認購10:461.50△ 0.014482023032078.800.08506.85% 價內
081551 晶豪科永豐21購02認購09:390.76▽ 0.0413420230130125.000.1600-32.64% 價外
081699 晶豪科凱基23購02認購09:240.82△ 0.061920230301120.000.1700-29.83% 價外
08175P 晶豪科元大23售06認售09:401.41▽ 0.09692023031578.000.0940-7.95% 價外
081910 晶豪科凱基23購04認購10:071.42△ 0.056420230328110.000.2000-23.45% 價外
082509 晶豪科國票22購01認購10:081.54▽ 0.052112023020780.000.10005.25% 價內
083284 晶豪科元富23購01認購--------20230317120.000.3500-29.83% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3006 晶豪科

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞