MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

15.80

△0.10(△0.64%)
開盤: 15.90   最高: 16.20   最低: 15.75
昨收: 15.70   買進: 15.80   賣出: 15.85
總量: 897   金額: 0.14億   2022/08/16 10:25:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:19:0716.2516.316.25▼ 0.054
10:17:2016.2516.316.25▼ 0.052
10:16:4816.2516.316.25▼ 0.053
10:14:5916.216.2516.25▼ 0.059
10:13:2416.216.2516.2▼ 0.11
10:10:2816.1516.216.2▼ 0.11
10:09:5516.1516.216.2▼ 0.12
10:03:4216.1516.216.15▼ 0.158
10:03:2316.116.1516.15▼ 0.151
10:03:2216.1516.216.15▼ 0.153
10:03:0816.116.1516.2▼ 0.13
10:02:5716.116.1516.15▼ 0.151
10:02:5216.116.1516.15▼ 0.1512
10:01:4616.116.1516.15▼ 0.154
10:01:1016.1516.216.15▼ 0.156
10:00:5816.116.1516.15▼ 0.152
10:00:4416.1516.216.15▼ 0.158
10:00:0516.1516.216.15▼ 0.156
09:57:2416.1516.216.15▼ 0.151
09:56:0916.116.1516.15▼ 0.153
09:56:0916.116.1516.15▼ 0.151
09:55:2916.116.1516.15▼ 0.151
09:55:2416.116.1516.1▼ 0.220
09:55:0316.1516.216.15▼ 0.151
09:55:0316.1516.216.15▼ 0.155
09:54:3116.116.1516.15▼ 0.153
09:53:4816.1516.216.15▼ 0.1510
09:51:4316.1516.216.2▼ 0.12
09:51:0416.116.216.2▼ 0.11
09:51:0016.116.1516.15▼ 0.152
09:50:0516.1516.216.15▼ 0.154
09:49:4616.1516.216.15▼ 0.153
09:48:4316.1516.216.15▼ 0.1511
09:46:2616.1516.216.15▼ 0.151
09:46:2416.1516.216.2▼ 0.18
09:46:2216.1516.216.15▼ 0.158
09:45:5116.1516.216.15▼ 0.151
09:43:2916.1516.216.2▼ 0.11
09:42:4816.1516.2516.2▼ 0.12
09:42:2416.216.2516.2▼ 0.15
09:41:3016.1516.216.2▼ 0.11
09:40:1916.216.2516.2▼ 0.11
09:40:1116.1516.216.2▼ 0.11
09:39:0716.216.2516.2▼ 0.117
09:36:1916.1516.216.2▼ 0.13
09:35:3916.216.2516.15▼ 0.151
09:35:3916.216.2516.2▼ 0.14
09:35:2316.1516.216.2▼ 0.16
09:35:1016.116.1516.15▼ 0.151
09:34:2516.116.1516.15▼ 0.152
09:34:2516.116.1516.1▼ 0.24
09:34:1016.0516.116.1▼ 0.28
09:34:1016.0516.116.1▼ 0.23
09:34:1016.116.1516.1▼ 0.28
09:34:0816.116.1516.1▼ 0.21
09:34:0716.116.1516.1▼ 0.23
09:34:0716.116.216.1▼ 0.23
09:33:5816.116.216.1▼ 0.25
09:33:2516.116.216.1▼ 0.21
09:33:0716.1516.216.15▼ 0.153
09:33:0716.1516.216.15▼ 0.1510
09:31:3816.216.2516.2▼ 0.110
09:30:4916.216.2516.2▼ 0.11
09:30:3916.216.2516.2▼ 0.11
09:29:5016.216.2516.2▼ 0.11
09:29:3116.216.2516.2▼ 0.11
09:29:2916.216.2516.2▼ 0.11
09:28:4216.216.2516.2▼ 0.15
09:26:5216.2516.316.25▼ 0.052
09:26:2716.2516.316.25▼ 0.051
09:26:1716.2516.316.25▼ 0.051
09:26:1716.2516.316.25▼ 0.055
09:26:0416.2516.316.25▼ 0.051
09:24:5216.2516.316.3--1
09:24:2516.2516.316.3--1
09:23:4016.316.3516.3--1
09:23:2816.2516.316.25▼ 0.051
09:22:0616.316.3516.3--1
09:21:2516.2516.316.3--1
09:21:2516.2516.316.3--1
09:21:2216.2516.316.3--1
09:20:0416.316.3516.3--9
09:20:0416.316.3516.3--2
09:18:5416.316.3516.3--3
09:18:1416.316.3516.3--1
09:18:0016.316.3516.35▲ 0.051
09:17:5716.316.3516.35▲ 0.053
09:17:5016.316.3516.35▲ 0.051
09:17:3816.316.3516.35▲ 0.051
09:15:1816.2516.316.3--1
09:15:1816.2516.316.3--1
09:14:5916.216.2516.25▼ 0.053
09:14:5916.216.2516.25▼ 0.052
09:14:5916.2516.316.25▼ 0.052
09:14:5616.2516.316.25▼ 0.051
09:14:0716.216.2516.25▼ 0.052
09:14:0716.2516.316.25▼ 0.054
09:13:4616.216.2516.25▼ 0.052
09:13:4316.216.2516.25▼ 0.051
09:12:3816.216.316.2▼ 0.11
09:12:0516.216.316.2▼ 0.11
09:12:0316.216.2516.25▼ 0.051
09:11:2316.1516.316.15▼ 0.151
09:10:3716.216.2516.2▼ 0.12
09:09:5916.216.316.15▼ 0.156
09:09:5916.216.316.2▼ 0.114
09:09:5616.216.316.3--1
09:09:2016.216.316.3--2
09:09:0316.216.2516.25▼ 0.051
09:09:0216.2516.316.25▼ 0.053
09:08:3116.216.2516.25▼ 0.051
09:08:1716.216.2516.25▼ 0.051
09:08:1716.216.2516.25▼ 0.051
09:08:1016.216.2516.25▼ 0.051
09:07:5816.2516.316.25▼ 0.052
09:07:5416.2516.316.25▼ 0.055
09:07:2516.216.316.2▼ 0.13
09:06:0616.216.316.2▼ 0.14
09:05:5016.2516.316.25▼ 0.053
09:05:4516.216.3516.2▼ 0.13
09:05:2716.216.2516.25▼ 0.051
09:05:1516.216.2516.25▼ 0.056
09:05:1516.2516.316.25▼ 0.051
09:04:5616.2516.316.25▼ 0.051
09:04:5416.1516.2516.25▼ 0.051
09:04:5316.216.316.2▼ 0.122
09:04:4016.2516.316.25▼ 0.051
09:04:4016.2516.316.25▼ 0.056
09:04:3416.2516.316.25▼ 0.059
09:04:0216.2516.316.3--1
09:03:5116.316.3516.3--1
09:02:5816.2516.3516.4▲ 0.11
09:02:5816.2516.3516.35▲ 0.053
09:02:5716.2516.316.3--1
09:02:2316.316.3516.3--10
09:01:5216.3516.416.35▲ 0.051
09:01:3916.3516.416.35▲ 0.051
09:00:3816.316.3516.3--3
09:00:3516.3516.416.35▲ 0.057
09:00:1616.316.416.3--2
09:00:1616.316.416.3--13
09:00:13----16.45▲ 0.1544

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
457 190 5179 38983
融券買進 融券賣出 融券餘額 融券限額
14 2 94 38983

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -709 0 0
2022/08/17 748 0 -1
2022/08/16 284 0 -6
2022/08/15 36 0 0
2022/08/12 283 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼30.5△0.6△2.01%
競爭者 5426振發機殼13.65△0.25△1.87%
競爭者 5465富驊機殼16△0.35△2.24%
競爭者 6117迎廣機殼16.05----
競爭者 6276安鈦克機殼17.05▽0.35▽2.01%
競爭者 8093保銳機殼7.26△0.01△0.14%
競爭者 8210勤誠機殼78.4△1△1.29%
上游供應商 2474可成鋁鎂合金176△1△0.57%
上游供應商 6235華孚鍍鋅鋼板38.85△0.5△1.3%
下游客戶 2498宏達電手機外殼64.2▽0.3▽0.47%
下游客戶 2382廣達筆記型電腦78△0.2△0.26%
下游客戶 2353宏碁準系統22△0.05△0.23%
下游客戶 2357華碩準系統253△0.5△0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3013 晟銘電

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞