MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

74.00

▽1.40(▽1.86%)
開盤: 74.00   最高: 76.70   最低: 70.00
昨收: 75.40   買進: 74.00   賣出: 74.10
總量: 34,633   金額: 25.57億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74▼ 1.461
13:30:0073.873.974▼ 1.41687
13:24:5873.773.873.7▼ 1.71
13:24:5673.773.873.8▼ 1.65
13:24:5573.773.873.7▼ 1.71
13:24:5573.873.973.8▼ 1.65
13:24:5573.873.973.8▼ 1.61
13:24:5373.873.973.8▼ 1.61
13:24:4973.873.973.9▼ 1.51
13:24:4973.873.973.8▼ 1.61
13:24:4573.873.973.9▼ 1.51
13:24:4473.873.973.8▼ 1.61
13:24:4373.873.973.8▼ 1.61
13:24:4273.873.973.9▼ 1.57
13:24:4173.873.973.8▼ 1.610
13:24:4173.873.973.8▼ 1.61
13:24:4173.873.973.8▼ 1.61
13:24:3773.873.973.8▼ 1.61
13:24:3773.873.973.8▼ 1.61
13:24:3673.873.973.8▼ 1.61
13:24:3673.873.973.8▼ 1.61
13:24:3673.873.973.8▼ 1.61
13:24:3673.873.973.8▼ 1.62
13:24:3373.773.973.7▼ 1.71
13:24:3273.773.973.9▼ 1.51
13:24:3173.773.973.9▼ 1.52
13:24:3173.873.973.9▼ 1.55
13:24:3173.873.973.8▼ 1.61
13:24:2873.873.973.8▼ 1.61
13:24:2773.873.973.8▼ 1.64
13:24:2773.873.973.9▼ 1.59
13:24:2673.873.973.8▼ 1.67
13:24:2473.873.973.8▼ 1.61
13:24:2273.773.873.8▼ 1.64
13:24:2273.773.873.8▼ 1.62
13:24:2273.873.973.8▼ 1.64
13:24:2273.873.973.8▼ 1.61
13:24:2073.873.973.8▼ 1.61
13:24:1773.773.873.8▼ 1.620
13:24:1673.773.973.9▼ 1.51
13:24:1673.773.973.7▼ 1.75
13:24:1573.773.973.9▼ 1.51
13:24:1573.773.873.8▼ 1.623
13:24:1573.873.973.8▼ 1.67
13:24:1373.873.973.8▼ 1.61
13:24:1373.873.973.8▼ 1.61
13:24:1273.873.973.8▼ 1.61
13:24:1273.873.973.8▼ 1.610
13:24:1273.873.973.8▼ 1.61
13:24:1173.873.973.9▼ 1.51
13:24:1073.873.973.8▼ 1.64
13:24:0873.873.973.8▼ 1.61
13:24:0873.873.973.8▼ 1.62
13:24:0773.873.973.8▼ 1.610
13:24:0673.873.973.8▼ 1.61
13:24:0673.873.973.8▼ 1.63
13:24:0573.873.973.8▼ 1.61
13:24:0273.773.973.7▼ 1.71
13:24:0273.773.873.8▼ 1.621
13:24:0273.773.873.8▼ 1.67
13:24:0173.773.873.8▼ 1.66
13:24:0173.773.873.8▼ 1.64
13:24:0173.773.873.7▼ 1.72
13:24:0173.773.873.8▼ 1.62
13:24:0173.773.873.8▼ 1.61
13:24:0173.773.873.8▼ 1.62
13:23:5773.773.873.7▼ 1.75
13:23:5673.773.873.7▼ 1.71
13:23:5473.773.873.7▼ 1.72
13:23:5473.773.873.7▼ 1.71
13:23:5173.773.873.7▼ 1.71
13:23:5173.773.873.8▼ 1.61
13:23:5173.773.873.8▼ 1.63
13:23:5173.773.873.8▼ 1.63
13:23:4973.773.873.7▼ 1.71
13:23:4673.773.873.8▼ 1.61
13:23:4573.773.873.7▼ 1.71
13:23:4473.773.873.7▼ 1.71
13:23:4373.773.873.7▼ 1.71
13:23:4273.773.873.7▼ 1.71
13:23:4173.773.873.8▼ 1.61
13:23:4073.773.873.7▼ 1.710
13:23:3973.773.873.7▼ 1.71
13:23:3873.773.873.8▼ 1.61
13:23:3873.773.873.7▼ 1.71
13:23:3573.773.873.7▼ 1.71
13:23:3473.773.873.7▼ 1.76
13:23:3173.773.873.7▼ 1.73
13:23:3173.773.873.7▼ 1.72
13:23:3073.773.873.8▼ 1.61
13:23:2973.773.873.8▼ 1.61
13:23:2873.773.873.7▼ 1.71
13:23:2473.773.873.8▼ 1.61
13:23:2173.773.973.7▼ 1.72
13:23:1973.873.973.7▼ 1.71
13:23:1973.873.973.8▼ 1.61
13:23:1573.873.973.8▼ 1.67
13:23:1473.873.973.8▼ 1.63
13:23:1473.873.973.8▼ 1.63
13:23:1473.873.973.8▼ 1.61
13:23:1273.873.973.9▼ 1.51
13:23:1273.873.973.9▼ 1.51
13:23:1273.873.973.8▼ 1.63
13:23:1173.873.973.9▼ 1.51
13:23:1073.873.973.8▼ 1.61
13:23:0973.873.973.8▼ 1.61
13:23:0873.873.973.8▼ 1.61
13:23:0673.873.973.8▼ 1.61
13:23:0673.873.973.8▼ 1.63
13:23:0673.873.973.9▼ 1.51
13:23:0573.873.973.8▼ 1.61
13:23:0373.773.873.8▼ 1.67
13:23:0173.773.973.9▼ 1.53
13:23:0073.773.873.8▼ 1.61
13:22:5773.873.973.8▼ 1.61
13:22:5573.873.973.8▼ 1.61
13:22:5473.873.973.8▼ 1.610
13:22:5073.873.973.8▼ 1.62
13:22:4873.873.973.8▼ 1.61
13:22:4873.873.973.8▼ 1.62
13:22:4873.873.973.9▼ 1.51
13:22:4873.873.973.8▼ 1.61
13:22:4873.873.973.8▼ 1.64
13:22:4773.873.973.8▼ 1.62
13:22:4673.873.973.9▼ 1.51
13:22:4073.873.973.8▼ 1.61
13:22:3973.873.973.8▼ 1.61
13:22:3773.873.973.9▼ 1.510
13:22:3673.873.973.8▼ 1.62
13:22:3473.773.873.8▼ 1.65
13:22:3373.773.873.8▼ 1.61
13:22:2973.873.973.7▼ 1.71
13:22:2973.873.973.8▼ 1.61
13:22:2973.873.973.8▼ 1.62
13:22:2373.773.873.8▼ 1.61
13:22:2273.773.873.8▼ 1.61
13:22:2273.773.873.8▼ 1.61
13:22:2273.773.873.8▼ 1.65
13:22:2073.773.873.8▼ 1.61
13:22:1873.773.873.8▼ 1.61
13:22:1573.773.873.8▼ 1.61
13:22:1473.773.873.8▼ 1.66
13:22:1073.873.973.8▼ 1.63
13:22:0973.873.973.8▼ 1.65
13:22:0873.873.973.8▼ 1.61
13:22:0773.873.973.8▼ 1.61
13:22:0673.773.873.8▼ 1.61
13:22:0573.873.973.8▼ 1.62
13:22:0573.873.973.9▼ 1.51
13:22:0373.873.973.9▼ 1.51
13:22:0373.873.973.8▼ 1.61
13:22:0373.873.973.8▼ 1.61
13:22:0273.873.973.8▼ 1.619
13:22:0273.873.973.9▼ 1.51
13:21:5673.873.973.9▼ 1.51
13:21:5473.873.973.9▼ 1.51
13:21:5273.873.973.8▼ 1.61
13:21:5273.873.973.9▼ 1.55
13:21:5273.873.973.8▼ 1.62
13:21:5073.873.973.8▼ 1.61
13:21:4373.773.873.8▼ 1.62
13:21:4073.773.973.7▼ 1.72
13:21:3973.773.873.8▼ 1.61
13:21:3773.773.873.7▼ 1.71
13:21:3673.873.973.8▼ 1.69
13:21:3573.87473.8▼ 1.62
13:21:3473.873.974▼ 1.425
13:21:3473.873.973.9▼ 1.525
13:21:2973.773.873.8▼ 1.68
13:21:2873.773.873.8▼ 1.61
13:21:2673.773.873.7▼ 1.71
13:21:2473.773.873.7▼ 1.72
13:21:2473.773.873.8▼ 1.61
13:21:2173.873.973.8▼ 1.66
13:21:1973.773.873.8▼ 1.66
13:21:1873.773.873.8▼ 1.61
13:21:1773.773.873.7▼ 1.71
13:21:1073.773.873.8▼ 1.61
13:21:0773.773.873.8▼ 1.61
13:21:0573.773.873.7▼ 1.71
13:21:0573.773.873.8▼ 1.61
13:21:0573.773.873.8▼ 1.61
13:21:0473.873.973.8▼ 1.67
13:21:0173.873.973.9▼ 1.51
13:21:0173.873.973.8▼ 1.65
13:20:5973.873.973.9▼ 1.51
13:20:5773.873.973.8▼ 1.66
13:20:5473.873.973.8▼ 1.61
13:20:5273.873.973.9▼ 1.51
13:20:5173.873.973.8▼ 1.61
13:20:5173.873.973.9▼ 1.510
13:20:5073.873.973.9▼ 1.51
13:20:4873.873.973.9▼ 1.51
13:20:4273.873.973.9▼ 1.51
13:20:4073.873.973.8▼ 1.61
13:20:3173.773.973.9▼ 1.51
13:20:2973.773.973.9▼ 1.51
13:20:2773.773.973.9▼ 1.54
13:20:2073.773.973.9▼ 1.53
13:20:0873.673.973.9▼ 1.52
13:20:0773.673.873.9▼ 1.53
13:20:0773.673.873.8▼ 1.62
13:20:0673.673.873.8▼ 1.623
13:20:0673.673.873.8▼ 1.63
13:20:0573.673.773.7▼ 1.749
13:20:0473.673.773.7▼ 1.71
13:20:0473.673.773.7▼ 1.72
13:20:0473.673.773.7▼ 1.73
13:19:5873.673.773.6▼ 1.81
13:19:5673.673.773.7▼ 1.72
13:19:5573.673.773.6▼ 1.81
13:19:5473.673.773.6▼ 1.81
13:19:5073.573.673.6▼ 1.85
13:19:5073.573.673.6▼ 1.81
13:19:4873.573.673.6▼ 1.810
13:19:4873.573.673.6▼ 1.81
13:19:4773.573.673.6▼ 1.814
13:19:4773.573.673.6▼ 1.82
13:19:4773.673.773.6▼ 1.81
13:19:4673.673.773.6▼ 1.81
13:19:4573.673.773.6▼ 1.84
13:19:4173.673.773.6▼ 1.81
13:19:3873.673.773.6▼ 1.81
13:19:3773.673.773.6▼ 1.87
13:19:3673.673.773.6▼ 1.81
13:19:3673.673.773.6▼ 1.82
13:19:3473.673.773.6▼ 1.86
13:19:3373.673.773.7▼ 1.71
13:19:3173.673.773.6▼ 1.81
13:19:3073.673.773.6▼ 1.81
13:19:2973.673.773.6▼ 1.81
13:19:2873.673.773.6▼ 1.85
13:19:2773.673.773.6▼ 1.88
13:19:2473.673.773.6▼ 1.81
13:19:2373.673.773.7▼ 1.71
13:19:2173.673.773.7▼ 1.71
13:19:1873.673.773.7▼ 1.71
13:19:1873.673.773.7▼ 1.71
13:19:1773.673.773.6▼ 1.84
13:19:1473.673.773.7▼ 1.71
13:19:1073.673.773.6▼ 1.81
13:19:0373.673.773.7▼ 1.71
13:19:0273.673.773.7▼ 1.71
13:18:5273.673.773.7▼ 1.71
13:18:4973.673.773.7▼ 1.71
13:18:4973.673.773.7▼ 1.71
13:18:4973.673.773.6▼ 1.810
13:18:4873.673.773.7▼ 1.71
13:18:3673.673.773.7▼ 1.71
13:18:3673.673.773.7▼ 1.72
13:18:3373.673.773.7▼ 1.71
13:18:3373.673.773.7▼ 1.71
13:18:2673.673.773.7▼ 1.71
13:18:2473.673.773.6▼ 1.81
13:18:2473.673.773.7▼ 1.710
13:18:1873.673.773.7▼ 1.71
13:18:1573.673.773.7▼ 1.71
13:18:1473.673.773.7▼ 1.76
13:18:1273.673.773.7▼ 1.71
13:18:1173.673.773.6▼ 1.810
13:18:1073.673.773.7▼ 1.71
13:18:1073.673.773.6▼ 1.81
13:18:1073.673.773.7▼ 1.71
13:18:0573.673.773.7▼ 1.71
13:18:0373.673.773.7▼ 1.71
13:18:0173.673.773.7▼ 1.72
13:18:0173.673.773.7▼ 1.71
13:18:0173.673.773.7▼ 1.71
13:18:0073.673.773.7▼ 1.71
13:17:5873.673.773.7▼ 1.71
13:17:5473.773.873.7▼ 1.71
13:17:5373.773.873.7▼ 1.71
13:17:5373.773.873.7▼ 1.71
13:17:4973.773.873.7▼ 1.71
13:17:4873.773.873.7▼ 1.71
13:17:4773.773.873.7▼ 1.71
13:17:4673.773.873.7▼ 1.71
13:17:4273.773.873.7▼ 1.72
13:17:4173.773.873.7▼ 1.73
13:17:3373.773.873.7▼ 1.71
13:17:3173.673.773.7▼ 1.76
13:17:2273.673.773.7▼ 1.71
13:17:2273.673.773.7▼ 1.71
13:17:1873.673.773.7▼ 1.71
13:17:1473.673.773.7▼ 1.72
13:17:1273.673.773.7▼ 1.72
13:17:1173.673.773.6▼ 1.81
13:17:0873.673.773.7▼ 1.71
13:17:0673.673.773.6▼ 1.82
13:17:0673.673.773.7▼ 1.71
13:17:0373.673.773.6▼ 1.81
13:17:0373.673.773.7▼ 1.71
13:17:0273.673.773.7▼ 1.75
13:17:0273.673.773.6▼ 1.81
13:16:5073.673.773.6▼ 1.81
13:16:4973.673.773.7▼ 1.71
13:16:4873.673.773.7▼ 1.72
13:16:4873.673.773.7▼ 1.71
13:16:4773.673.773.6▼ 1.81
13:16:4473.673.773.7▼ 1.710

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2318 3240 24005 38983
融券買進 融券賣出 融券餘額 融券限額
100 0 529 38983

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 510 17 106
2024/04/17 -3652 10 -59
2024/04/16 3194 0 -130
2024/04/15 -3789 0 -63
2024/04/12 1146 11 217

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼72.5▽2.5▽3.33%
競爭者 5426振發機殼32.8▽1.8▽5.2%
競爭者 5465富驊機殼41.2▽2▽4.63%
競爭者 6117迎廣機殼81.3▽3.6▽4.24%
競爭者 6276安鈦克機殼57.1▽3.4▽5.62%
競爭者 8093保銳機殼14.85▽0.5▽3.26%
競爭者 8210勤誠機殼273.5△4.5△1.67%
上游供應商 2474可成鋁鎂合金207▽1▽0.48%
上游供應商 6235華孚鍍鋅鋼板85.5▽5▽5.52%
下游客戶 2498宏達電手機外殼41.45▽1.8▽4.16%
下游客戶 2382廣達筆記型電腦241.5▽9▽3.59%
下游客戶 2353宏碁準系統43.8▽1.2▽2.67%
下游客戶 2357華碩準系統413.5▽13.5▽3.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3013 晟銘電

經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞