MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

133.50

0.00(0.00%)
開盤： 133.00   最高： 136.00   最低： 133.00
昨收： 133.50   買進： 133.50   賣出： 134.00
總量： 4,333   金額： 5.82億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133.5--6
13:30:00133133.5133.5--246
13:24:42133.5134134▲ 0.51
13:24:41133.5134133.5--3
13:24:39133.5134134▲ 0.58
13:24:16133.5134133.5--7
13:23:53133.5134133.5--2
13:23:41133.5134133.5--20
13:22:58134134.5134▲ 0.56
13:22:19133.5134.5134.5▲ 11
13:22:16133.5134134▲ 0.515
13:21:41133.5134134▲ 0.51
13:21:32133.5134134▲ 0.51
13:21:29133.5134.5134▲ 0.51
13:21:27133.5134.5133.5--1
13:21:16133.5134134▲ 0.51
13:21:13133.5134134▲ 0.548
13:21:06133.5134134▲ 0.54
13:21:04133.5134134▲ 0.52
13:21:04133.5134134▲ 0.51
13:21:04133133.5133.5--41
13:21:04133133.5133.5--83
13:21:04133133.5133▼ 0.51
13:20:54133133.5133▼ 0.51
13:20:41133133.5133▼ 0.52
13:20:38133133.5133▼ 0.51
13:20:34133133.5133▼ 0.51
13:20:33133133.5133▼ 0.55
13:20:28133133.5133▼ 0.52
13:20:11133133.5133▼ 0.51
13:20:10133133.5133▼ 0.52
13:19:40133133.5133.5--1
13:19:31133133.5133.5--3
13:19:27133133.5133▼ 0.52
13:19:08133133.5133▼ 0.52
13:19:01133133.5133▼ 0.51
13:18:56133133.5133▼ 0.58
13:18:06133133.5133▼ 0.51
13:17:32133133.5133▼ 0.510
13:17:21133133.5133▼ 0.52
13:17:13133133.5133▼ 0.51
13:17:09133133.5133▼ 0.53
13:16:38133133.5133▼ 0.51
13:16:37133133.5133▼ 0.55
13:16:27133133.5133▼ 0.51
13:16:23133133.5133▼ 0.56
13:16:02133133.5133▼ 0.51
13:15:59133133.5133.5--5
13:15:42133133.5133▼ 0.54
13:15:38133133.5133▼ 0.52
13:15:34133133.5133▼ 0.51
13:15:34133133.5133▼ 0.51
13:15:34133133.5133▼ 0.53
13:15:15133133.5133▼ 0.51
13:15:12133133.5133▼ 0.51
13:15:02133133.5133▼ 0.51
13:15:00133133.5133▼ 0.510
13:15:00133133.5133▼ 0.51
13:14:58133133.5133▼ 0.51
13:14:40133133.5133▼ 0.51
13:14:34133133.5133▼ 0.53
13:13:50133133.5133▼ 0.51
13:13:32133133.5133▼ 0.51
13:13:29133133.5133▼ 0.51
13:13:28133133.5133▼ 0.53
13:13:20133133.5133▼ 0.51
13:13:05133133.5133▼ 0.51
13:12:59133133.5133▼ 0.52
13:12:39133133.5133▼ 0.51
13:12:39133133.5133▼ 0.51
13:12:38133133.5133▼ 0.51
13:12:34133133.5133▼ 0.51
13:12:26133133.5133▼ 0.51
13:12:20133133.5133▼ 0.51
13:12:13133133.5133▼ 0.51
13:12:11133133.5133▼ 0.51
13:12:08133133.5133▼ 0.52
13:12:03133133.5133▼ 0.52
13:11:43133133.5133▼ 0.52
13:11:30133133.5133▼ 0.51
13:11:19133133.5133▼ 0.51
13:11:19133133.5133.5--1
13:11:05133133.5133▼ 0.54
13:10:40133133.5133▼ 0.52
13:10:05133133.5133.5--1
13:10:05133133.5133▼ 0.51
13:09:54133133.5133▼ 0.51
13:09:49133133.5133▼ 0.51
13:09:09133133.5133▼ 0.51
13:09:09133133.5133▼ 0.51
13:09:08133133.5133▼ 0.52
13:09:01133133.5133▼ 0.51
13:08:55133133.5133▼ 0.53
13:08:53133133.5133▼ 0.52
13:08:30133133.5133▼ 0.51
13:08:29133133.5133▼ 0.51
13:08:26133133.5133▼ 0.52
13:08:12133133.5133▼ 0.51
13:07:57133133.5133▼ 0.51
13:07:47133133.5133▼ 0.52
13:07:08133133.5133▼ 0.51
13:06:38133133.5133▼ 0.55
13:06:38133133.5133▼ 0.51
13:06:29133133.5133▼ 0.51
13:05:59133133.5133▼ 0.51
13:05:51133133.5133▼ 0.52
13:05:46133133.5133▼ 0.52
13:05:19133133.5133▼ 0.51
13:04:49133133.5133▼ 0.52
13:04:27133133.5133▼ 0.52
13:03:50133133.5133▼ 0.515
13:03:37133133.5133▼ 0.51
13:03:36133133.5133▼ 0.53
13:02:52133133.5133▼ 0.51
13:02:22133133.5133.5--1
13:02:22133133.5133▼ 0.51
13:01:53133133.5133▼ 0.51
13:00:26133133.5133.5--1
13:00:10133133.5133▼ 0.51
12:59:29133133.5133▼ 0.51
12:59:22133133.5133▼ 0.51
12:59:19133133.5133▼ 0.51
12:58:26133133.5133▼ 0.51
12:58:25133133.5133▼ 0.51
12:58:02133133.5133▼ 0.53
12:57:33133133.5133▼ 0.53
12:57:16133133.5133.5--1
12:57:03133133.5133.5--1
12:56:26133133.5133.5--1
12:54:47133133.5133.5--1
12:54:41133133.5133▼ 0.51
12:53:42133133.5133.5--1
12:53:39133133.5133.5--1
12:53:39133133.5133.5--1
12:53:39133133.5133.5--10
12:53:30133133.5133.5--1
12:53:13133133.5133▼ 0.51
12:52:45133133.5133▼ 0.51
12:51:24133133.5133.5--1
12:50:48133133.5133▼ 0.51
12:50:06133133.5133▼ 0.51
12:50:02133133.5133▼ 0.51
12:49:42133133.5133▼ 0.51
12:49:41133133.5133.5--1
12:49:38133133.5133▼ 0.51
12:49:38133133.5133▼ 0.51
12:48:37133133.5133▼ 0.51
12:48:12133133.5133▼ 0.51
12:48:11133133.5133▼ 0.52
12:48:11133133.5133▼ 0.51
12:47:16133133.5133▼ 0.51
12:46:35133133.5133▼ 0.51
12:46:24133133.5133▼ 0.51
12:45:35133133.5133▼ 0.51
12:45:28133133.5133▼ 0.51
12:44:58133133.5133▼ 0.51
12:44:46133133.5133▼ 0.51
12:44:43133133.5133▼ 0.51
12:44:32133133.5133▼ 0.52
12:44:29133133.5133▼ 0.51
12:44:26133133.5133.5--1
12:44:26133133.5133▼ 0.52
12:44:25133133.5133▼ 0.51
12:44:17133133.5133▼ 0.55
12:44:03133133.5133▼ 0.57
12:43:45133133.5133▼ 0.51
12:42:59133133.5133▼ 0.51
12:42:59133133.5133▼ 0.51
12:42:59133133.5133▼ 0.51
12:42:11133133.5133▼ 0.55
12:42:08133133.5133▼ 0.51
12:41:45133133.5133▼ 0.51
12:41:21133133.5133▼ 0.52
12:40:34133133.5133▼ 0.51
12:40:17133133.5133▼ 0.51
12:37:25133133.5133.5--1
12:37:13133133.5133.5--1
12:37:12133133.5133▼ 0.53
12:36:37133133.5133▼ 0.51
12:36:07133133.5133▼ 0.51
12:36:03133133.5133▼ 0.51
12:35:56133133.5133▼ 0.51
12:35:22133133.5133▼ 0.54
12:35:04133133.5133.5--1
12:35:04133133.5133.5--1
12:34:49133133.5133▼ 0.51
12:34:48133133.5133.5--1
12:34:30133133.5133.5--1
12:33:35133133.5133.5--1
12:32:56133133.5133▼ 0.51
12:32:43133133.5133▼ 0.51
12:32:19133133.5133▼ 0.54
12:32:18133133.5133.5--1
12:32:13133133.5133.5--3
12:31:59133133.5133.5--1
12:31:38133133.5133▼ 0.51
12:31:26133133.5133▼ 0.51
12:31:26133133.5133▼ 0.51
12:31:09133133.5133.5--1
12:30:47133133.5133.5--1
12:30:04133133.5133.5--1
12:30:00133133.5133.5--1
12:29:54133133.5133.5--1
12:26:14133.5134133.5--2
12:25:51133.5134133.5--1
12:25:34133133.5133.5--1
12:25:25133134134▲ 0.51
12:25:08133.5134133.5--5
12:25:07133133.5133.5--3
12:24:39133.5134133.5--1
12:24:35133.5134133.5--1
12:24:35133.5134133.5--9
12:24:35133.5134133.5--33
12:24:30133.5134133.5--1
12:24:04133.5134133.5--1
12:23:27133.5134133.5--1
12:21:50133.5134134▲ 0.53
12:21:49133.5134133.5--33
12:20:02133.5134133.5--5
12:19:45133.5134134▲ 0.51
12:19:40133.5134134▲ 0.51
12:19:39133.5134134▲ 0.51
12:19:30133.5134133.5--1
12:17:01133.5134133.5--2
12:16:24133.5134133.5--2
12:15:58133.5134133.5--2
12:15:39133.5134133.5--1
12:15:12133.5134134▲ 0.51
12:14:45133.5134134▲ 0.51
12:11:53133.5134134▲ 0.51
12:10:23133.5134134▲ 0.52
12:10:18133.5134133.5--1
12:09:36133.5134134▲ 0.51
12:06:47133.5134134▲ 0.51
12:05:24133.5134134▲ 0.51
12:03:56133.5134134▲ 0.52
12:03:53133.5134134▲ 0.51
12:03:03133.5134134▲ 0.51
12:02:00134134.5134▲ 0.51
12:01:33134134.5134▲ 0.51
12:00:57133.5134134▲ 0.51
11:59:48133.5134134▲ 0.51
11:59:48134134.5134▲ 0.52
11:58:01133.5134134▲ 0.51
11:57:58134134.5134▲ 0.51
11:57:46134134.5134▲ 0.52
11:57:36133.5134134▲ 0.55
11:57:05133.5134134▲ 0.55
11:56:47134134.5134▲ 0.51
11:56:20134134.5134▲ 0.53
11:56:19134134.5134.5▲ 11
11:56:17134134.5134▲ 0.51
11:56:11134134.5134▲ 0.51
11:55:45134134.5134▲ 0.510
11:55:42134134.5134▲ 0.51
11:55:20134134.5134▲ 0.510
11:55:10134134.5134▲ 0.51
11:52:26133.5134134▲ 0.551
11:51:11133.5134133.5--2
11:50:48133.5134134▲ 0.52
11:50:41133.5134133.5--1
11:50:36133.5134133.5--1
11:50:17133.5134133.5--2
11:50:00133.5134133.5--1
11:49:49133.5134133.5--1
11:49:10133.5134133.5--1
11:47:24133.5134134▲ 0.51
11:47:19133.5134134▲ 0.51
11:45:56133.5134134▲ 0.52
11:45:44133.5134133.5--1
11:45:42133.5134133.5--1
11:44:44133.5134133.5--1
11:44:35133.5134133.5--1
11:44:29133.5134133.5--4
11:44:12133.5134133.5--1
11:43:52133.5134133.5--17
11:43:52133.5134133.5--1
11:43:49133.5134133.5--2
11:42:16133.5134134▲ 0.51
11:41:23133.5134134▲ 0.51
11:40:24133.5134133.5--1
11:40:16133.5134133.5--1
11:39:44133.5134133.5--3
11:39:42133.5134133.5--2
11:39:29133.5134133.5--2
11:39:24133.5134133.5--1
11:39:19133.5134133.5--1
11:38:48133.5134133.5--2
11:38:42133.5134133.5--1
11:38:33133.5134133.5--2
11:38:32133.5134133.5--1
11:38:29133.5134133.5--1
11:38:23133.5134133.5--1
11:38:20133.5134133.5--1
11:38:09133.5134133.5--2
11:38:03133.5134133.5--1
11:37:58133.5134133.5--1
11:37:57133.5134133.5--1
11:37:54133.5134133.5--1
11:37:50133.5134133.5--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
137 79 16246 51284
融券買進 融券賣出 融券餘額 融券限額
34 1 200 51284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -410 -1 -36
2025/09/22 -123 -2 -8
2025/09/19 22 0 78
2025/09/18 63 -1 47
2025/09/17 -119 -1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼82△0.5△0.61%
競爭者 5426振發機殼20.35▽0.05▽0.25%
競爭者 5465富驊機殼0----
競爭者 6117迎廣機殼80.5△0.2△0.25%
競爭者 6276安鈦克機殼0----
競爭者 8093保銳機殼13.3▽0.05▽0.37%
競爭者 8210勤誠機殼896△4△0.45%
上游供應商 2474可成鋁鎂合金201.5▽0.5▽0.25%
上游供應商 6235華孚鍍鋅鋼板59.8▽0.4▽0.66%
下游客戶 2498宏達電手機外殼49.25△0.05△0.1%
下游客戶 2382廣達筆記型電腦297△2.5△0.85%
下游客戶 2353宏碁準系統27.2▽0.3▽1.09%
下游客戶 2357華碩準系統607----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。