MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

73.50

△4.20(△6.06%)
開盤: 70.20   最高: 75.20   最低: 70.00
昨收: 69.30   買進: 73.50   賣出: 73.60
總量: 18,057   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▲ 4.253
13:30:0073.573.673.5▲ 4.2533
13:24:5873.773.873.7▲ 4.42
13:24:5473.773.873.7▲ 4.41
13:24:5373.773.873.8▲ 4.51
13:24:5173.773.873.8▲ 4.52
13:24:4673.773.873.8▲ 4.51
13:24:4573.773.873.8▲ 4.51
13:24:4473.773.873.8▲ 4.510
13:24:4273.773.873.7▲ 4.45
13:24:4273.773.873.7▲ 4.41
13:24:3773.773.873.8▲ 4.53
13:24:3673.773.873.7▲ 4.42
13:24:3573.773.873.8▲ 4.51
13:24:3373.773.873.7▲ 4.42
13:24:3273.773.873.7▲ 4.42
13:24:2673.773.873.7▲ 4.41
13:24:2673.773.873.7▲ 4.49
13:24:2473.773.873.7▲ 4.41
13:24:2173.773.873.8▲ 4.51
13:24:1773.773.873.8▲ 4.51
13:24:1673.773.873.8▲ 4.51
13:24:1373.773.873.7▲ 4.42
13:24:1173.773.873.8▲ 4.51
13:24:1173.773.873.7▲ 4.410
13:24:0773.673.773.7▲ 4.43
13:24:0773.673.773.6▲ 4.31
13:24:0773.673.773.6▲ 4.31
13:24:0673.673.773.6▲ 4.31
13:24:0073.673.773.8▲ 4.52
13:24:0073.673.773.7▲ 4.42
13:24:0073.673.773.7▲ 4.41
13:23:5973.673.773.7▲ 4.42
13:23:5673.773.873.7▲ 4.41
13:23:5473.773.873.7▲ 4.41
13:23:5273.773.873.7▲ 4.41
13:23:4973.673.773.7▲ 4.44
13:23:4873.773.873.7▲ 4.46
13:23:4373.773.873.7▲ 4.44
13:23:4073.773.873.7▲ 4.41
13:23:3973.773.873.7▲ 4.41
13:23:3973.773.873.7▲ 4.41
13:23:3573.773.873.7▲ 4.45
13:23:2973.773.873.7▲ 4.41
13:23:2573.773.873.7▲ 4.45
13:23:2473.773.873.8▲ 4.51
13:23:2373.773.873.7▲ 4.41
13:23:2273.773.873.7▲ 4.42
13:23:2273.773.873.7▲ 4.41
13:23:1673.773.873.7▲ 4.410
13:23:1373.773.873.8▲ 4.51
13:23:0973.773.873.7▲ 4.41
13:23:0573.773.873.7▲ 4.41
13:22:5673.773.873.7▲ 4.41
13:22:5473.773.873.7▲ 4.41
13:22:5473.773.873.8▲ 4.51
13:22:5073.773.873.8▲ 4.54
13:22:3673.773.873.8▲ 4.51
13:22:3473.773.873.7▲ 4.42
13:22:2973.673.773.7▲ 4.46
13:22:2673.673.773.6▲ 4.31
13:22:2573.673.773.7▲ 4.41
13:22:2573.673.773.6▲ 4.31
13:22:1073.673.873.6▲ 4.35
13:22:0973.773.873.7▲ 4.41
13:22:0873.773.873.7▲ 4.41
13:22:0273.773.873.7▲ 4.41
13:22:0173.773.873.7▲ 4.41
13:21:5973.773.873.7▲ 4.41
13:21:5273.773.873.7▲ 4.42
13:21:5273.773.873.7▲ 4.42
13:21:5273.773.873.7▲ 4.41
13:21:5073.773.873.8▲ 4.51
13:21:4773.773.873.8▲ 4.51
13:21:3873.773.873.8▲ 4.51
13:21:3773.773.873.7▲ 4.41
13:21:3373.773.873.7▲ 4.41
13:21:3173.773.873.7▲ 4.42
13:21:3173.773.873.7▲ 4.41
13:21:3073.773.873.7▲ 4.41
13:21:2573.773.873.7▲ 4.41
13:21:2173.773.873.8▲ 4.51
13:21:1873.773.873.7▲ 4.410
13:21:1673.773.873.8▲ 4.51
13:21:1573.773.873.7▲ 4.41
13:21:0873.773.873.7▲ 4.44
13:21:0573.773.873.8▲ 4.51
13:20:5073.773.873.8▲ 4.51
13:20:4573.773.873.7▲ 4.41
13:20:4373.773.873.8▲ 4.55
13:20:4073.773.873.7▲ 4.41
13:20:3473.773.873.7▲ 4.45
13:20:2573.773.873.8▲ 4.51
13:20:1973.773.873.8▲ 4.52
13:20:1273.873.973.8▲ 4.526
13:20:0973.873.973.8▲ 4.51
13:20:0973.873.973.8▲ 4.52
13:20:0773.873.973.9▲ 4.61
13:20:0673.873.973.9▲ 4.61
13:20:0473.873.973.8▲ 4.51
13:20:0373.873.973.9▲ 4.62
13:19:5673.873.973.9▲ 4.65
13:19:5673.873.973.9▲ 4.61
13:19:4973.873.973.9▲ 4.61
13:19:4473.873.973.9▲ 4.61
13:19:4273.873.973.9▲ 4.61
13:19:3573.873.973.8▲ 4.53
13:19:3073.873.973.9▲ 4.61
13:19:2773.873.973.9▲ 4.61
13:19:2473.873.973.8▲ 4.51
13:19:2273.873.973.9▲ 4.65
13:19:0973.873.973.9▲ 4.65
13:19:0473.873.973.9▲ 4.61
13:19:0273.873.973.9▲ 4.61
13:19:0073.873.973.9▲ 4.61
13:18:5773.873.973.9▲ 4.63
13:18:5273.873.973.9▲ 4.61
13:18:4973.873.973.8▲ 4.52
13:18:4673.873.973.9▲ 4.61
13:18:4473.873.973.9▲ 4.62
13:18:4373.873.973.9▲ 4.61
13:18:4273.873.973.8▲ 4.51
13:18:3973.873.973.8▲ 4.51
13:18:3373.873.973.8▲ 4.51
13:18:2373.773.873.8▲ 4.51
13:18:0873.773.873.8▲ 4.51
13:18:0373.873.973.8▲ 4.51
13:17:4973.773.873.9▲ 4.63
13:17:4973.773.873.8▲ 4.57
13:17:4173.673.873.8▲ 4.51
13:17:4073.673.873.8▲ 4.54
13:17:3673.673.873.8▲ 4.51
13:17:2873.673.773.7▲ 4.410
13:17:2773.673.773.7▲ 4.41
13:17:2673.673.773.7▲ 4.42
13:17:2173.673.773.6▲ 4.32
13:17:1873.673.773.7▲ 4.45
13:17:1373.673.773.7▲ 4.41
13:17:0573.673.773.7▲ 4.42
13:17:0373.673.773.7▲ 4.41
13:17:0373.673.773.7▲ 4.41
13:17:0373.673.773.7▲ 4.42
13:16:5573.673.773.7▲ 4.41
13:16:4173.673.773.7▲ 4.45
13:16:3773.673.773.6▲ 4.31
13:16:1473.573.773.7▲ 4.41
13:16:1373.573.773.5▲ 4.21
13:15:5973.573.773.7▲ 4.41
13:15:5873.573.773.5▲ 4.21
13:15:5573.573.773.7▲ 4.42
13:15:5473.573.773.7▲ 4.41
13:15:4473.573.773.5▲ 4.22
13:15:4173.573.773.5▲ 4.23
13:15:3873.573.773.5▲ 4.21
13:15:3873.573.773.5▲ 4.22
13:15:3273.573.773.5▲ 4.21
13:15:2773.573.673.7▲ 4.41
13:15:2773.573.673.6▲ 4.31
13:15:2073.673.773.5▲ 4.21
13:15:2073.673.773.6▲ 4.33
13:15:1373.673.773.6▲ 4.31
13:15:0773.573.673.6▲ 4.33
13:15:0673.573.673.5▲ 4.21
13:15:0573.573.673.5▲ 4.216
13:15:0273.573.673.6▲ 4.31
13:14:5773.573.673.6▲ 4.31
13:14:5773.573.673.6▲ 4.31
13:14:5573.573.673.6▲ 4.31
13:14:5373.573.673.6▲ 4.31
13:14:2973.473.573.5▲ 4.21
13:14:1573.573.673.5▲ 4.24
13:14:0773.573.673.6▲ 4.31
13:14:0373.573.673.5▲ 4.24
13:13:5673.573.673.5▲ 4.22
13:13:5373.573.673.5▲ 4.22
13:13:5173.573.673.5▲ 4.21
13:13:5073.573.673.5▲ 4.22
13:13:4773.573.673.5▲ 4.22
13:13:4673.573.673.5▲ 4.21
13:13:3673.573.673.5▲ 4.22
13:13:1473.573.673.5▲ 4.27
13:12:5873.573.773.5▲ 4.21
13:12:5273.573.673.6▲ 4.34
13:12:4873.573.673.5▲ 4.210
13:12:4173.573.673.6▲ 4.31
13:12:4073.573.673.6▲ 4.33
13:12:3773.573.673.5▲ 4.21
13:12:2973.573.673.5▲ 4.22
13:12:0773.473.573.5▲ 4.21
13:12:0573.573.673.5▲ 4.21
13:12:0373.473.573.5▲ 4.21
13:12:0273.473.573.5▲ 4.21
13:12:0073.473.573.5▲ 4.23
13:12:0073.473.573.5▲ 4.21
13:12:0073.473.573.5▲ 4.25
13:12:0073.473.573.5▲ 4.27
13:12:0073.473.573.5▲ 4.23
13:11:4673.473.573.5▲ 4.21
13:11:4373.473.573.5▲ 4.21
13:11:2973.473.573.5▲ 4.21
13:11:2673.473.573.5▲ 4.21
13:11:1373.473.573.5▲ 4.22
13:10:5873.473.573.5▲ 4.21
13:10:5773.473.573.5▲ 4.25
13:10:5373.473.573.5▲ 4.21
13:10:4473.473.573.4▲ 4.11
13:10:2473.473.573.5▲ 4.21
13:10:2473.473.573.4▲ 4.11
13:10:2073.473.573.4▲ 4.13
13:09:5273.473.573.4▲ 4.12
13:09:4573.473.573.5▲ 4.21
13:09:4373.473.573.4▲ 4.11
13:09:2373.373.473.4▲ 4.11
13:09:1673.373.473.4▲ 4.11
13:09:1573.373.473.4▲ 4.11
13:09:1473.373.473.4▲ 4.11
13:09:1173.373.473.4▲ 4.15
13:09:1173.373.473.4▲ 4.11
13:09:0273.373.473.4▲ 4.11
13:08:5673.473.573.4▲ 4.13
13:08:5273.473.573.4▲ 4.11
13:08:4873.473.573.4▲ 4.11
13:08:4673.473.573.4▲ 4.11
13:08:4573.473.573.4▲ 4.11
13:08:4573.473.573.4▲ 4.11
13:08:4573.473.573.4▲ 4.11
13:08:4373.473.573.4▲ 4.12
13:08:3873.473.573.4▲ 4.11
13:08:3773.473.573.4▲ 4.11
13:08:3573.473.573.4▲ 4.12
13:08:2673.473.573.4▲ 4.15
13:08:2673.473.573.4▲ 4.11
13:08:2273.473.573.4▲ 4.11
13:08:1873.473.573.4▲ 4.11
13:08:1873.473.573.4▲ 4.15
13:08:1373.473.573.5▲ 4.21
13:08:0473.473.573.4▲ 4.11
13:08:0273.473.573.5▲ 4.21
13:08:0273.473.573.4▲ 4.11
13:07:4573.473.573.4▲ 4.11
13:07:4073.473.573.4▲ 4.11
13:07:3173.473.573.5▲ 4.21
13:07:2173.473.573.5▲ 4.21
13:07:1173.473.573.4▲ 4.12
13:07:1073.473.573.5▲ 4.21
13:07:0773.473.573.5▲ 4.25
13:07:0573.473.573.5▲ 4.21
13:07:0373.473.573.5▲ 4.21
13:07:0173.473.573.5▲ 4.23
13:06:5873.473.573.4▲ 4.12
13:06:4673.473.573.5▲ 4.21
13:06:4573.473.573.4▲ 4.13
13:06:4373.473.573.4▲ 4.11
13:06:3073.473.573.5▲ 4.21
13:06:2673.473.573.5▲ 4.23
13:06:2273.473.573.5▲ 4.22
13:06:1673.573.673.5▲ 4.24
13:06:1373.573.673.5▲ 4.24
13:06:0173.473.573.5▲ 4.27
13:05:5773.473.573.5▲ 4.21
13:05:5673.473.573.5▲ 4.21
13:05:5573.573.673.5▲ 4.21
13:05:5173.473.573.5▲ 4.21
13:05:4173.573.673.5▲ 4.22
13:05:4073.573.673.5▲ 4.21
13:05:3673.573.673.5▲ 4.22
13:05:3573.573.673.5▲ 4.21
13:05:3273.573.673.5▲ 4.21
13:05:3173.573.673.5▲ 4.22
13:05:2973.573.673.5▲ 4.21
13:05:2773.573.673.5▲ 4.22
13:05:2673.573.673.5▲ 4.21
13:05:2673.573.673.5▲ 4.22
13:05:2573.573.673.5▲ 4.21
13:05:2573.573.673.5▲ 4.21
13:05:2473.573.673.5▲ 4.21
13:05:2473.573.673.6▲ 4.31
13:05:2473.573.673.5▲ 4.21
13:05:2373.573.673.5▲ 4.29
13:05:2173.573.673.5▲ 4.23
13:05:1773.573.673.5▲ 4.21
13:05:1573.573.673.5▲ 4.21
13:05:1473.573.673.5▲ 4.22
13:05:1373.573.673.5▲ 4.21
13:05:1173.573.673.5▲ 4.22
13:05:1173.573.673.5▲ 4.21
13:05:0773.573.673.5▲ 4.21
13:05:0773.573.673.5▲ 4.25
13:05:0573.573.673.5▲ 4.21
13:04:5873.573.673.5▲ 4.21
13:04:5573.573.673.5▲ 4.23
13:04:5473.573.673.5▲ 4.22
13:04:5373.573.673.5▲ 4.21
13:04:4273.573.673.5▲ 4.28
13:04:4173.573.673.6▲ 4.31
13:04:3973.573.673.5▲ 4.21
13:04:3473.573.673.6▲ 4.32
13:04:2273.573.673.5▲ 4.21
13:04:2173.573.673.6▲ 4.32
13:04:1773.573.673.6▲ 4.31

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
482 440 14041 68600
融券買進 融券賣出 融券餘額 融券限額
205 3 1712 68600

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 1049 0 1066
2020/07/02 41 0 -66
2020/07/01 -46 0 93
2020/06/30 -70 0 -6
2020/06/29 155 5 -95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶27.5△1.55△5.97%
上游供應商 6182合晶矽晶圓36.45△2.25△6.58%
上游供應商 6488環球晶矽晶圓410.5▽1.5▽0.36%
下游客戶 2303聯電IC生產16.45△0.1△0.61%
下游客戶 2330台積電IC生產329.5△7.5△2.33%
下游客戶 6573虹揚-KY二極體17.3△0.1△0.58%
下游客戶 2481強茂分離式元件29.1▽0.7▽2.35%
下游客戶 6138茂達分離式元件84.6▽0.1▽0.12%
下游客戶 8261富鼎分離式元件29.3△0.2△0.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉晶

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞