MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

46.00

△2.90(△6.73%)
開盤: 43.35   最高: 47.15   最低: 42.75
昨收: 43.10   買進: 46.00   賣出: 46.20
總量: 7,884   金額: 3.58億   2019/08/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46▲ 2.936
13:30:004646.246▲ 2.9679
13:24:5946.6546.746.65▲ 3.553
13:24:5446.6546.746.65▲ 3.555
13:24:4946.6546.746.7▲ 3.64
13:24:4446.6546.746.7▲ 3.66
13:24:3946.6546.746.7▲ 3.69
13:24:3446.6546.746.65▲ 3.552
13:24:2946.6546.746.7▲ 3.63
13:24:2446.6546.746.7▲ 3.610
13:24:1946.6546.746.7▲ 3.612
13:24:1446.6546.746.7▲ 3.610
13:24:0946.6546.746.7▲ 3.613
13:24:0446.646.6546.7▲ 3.613
13:23:5946.646.6546.65▲ 3.5513
13:23:5446.646.6546.65▲ 3.553
13:23:4946.6546.746.65▲ 3.5510
13:23:4446.6546.746.7▲ 3.61
13:23:3946.6546.746.7▲ 3.63
13:23:3346.746.7546.7▲ 3.66
13:23:2846.746.7546.7▲ 3.69
13:23:1846.7546.846.7▲ 3.66
13:23:1346.7546.846.75▲ 3.658
13:23:0846.7546.846.8▲ 3.76
13:23:0346.846.8546.8▲ 3.79
13:22:5846.846.8546.8▲ 3.78
13:22:5346.846.8546.8▲ 3.73
13:22:4846.8546.946.85▲ 3.756
13:22:4346.8546.946.9▲ 3.812
13:22:3846.8546.946.85▲ 3.7526
13:22:3346.8546.946.85▲ 3.752
13:22:2846.8546.946.85▲ 3.751
13:22:2346.8546.946.9▲ 3.81
13:22:1846.8546.946.9▲ 3.81
13:22:1346.946.9546.9▲ 3.813
13:22:0846.946.9546.9▲ 3.81
13:22:0346.946.9546.9▲ 3.85
13:21:5746.8546.946.9▲ 3.83
13:21:5246.8546.946.9▲ 3.84
13:21:4746.8546.946.9▲ 3.83
13:21:4246.8546.946.9▲ 3.81
13:21:3746.8546.946.9▲ 3.82
13:21:3246.946.9546.9▲ 3.82
13:21:2746.8546.946.9▲ 3.87
13:21:2246.8546.946.9▲ 3.810
13:21:1746.8546.946.9▲ 3.82
13:21:1246.946.9546.9▲ 3.85
13:21:0746.946.9546.9▲ 3.82
13:21:0246.946.9546.9▲ 3.83
13:20:5746.946.9546.9▲ 3.82
13:20:5246.8546.946.9▲ 3.84
13:20:4746.8546.946.9▲ 3.84
13:20:4246.8546.9546.9▲ 3.82
13:20:3746.946.9546.9▲ 3.83
13:20:3246.8546.946.9▲ 3.87
13:20:2746.8546.946.9▲ 3.83
13:20:2246.8546.946.9▲ 3.85
13:20:1746.8546.946.9▲ 3.89
13:20:1246.8546.946.9▲ 3.88
13:20:0746.8546.946.9▲ 3.84
13:20:0246.8546.946.85▲ 3.752
13:19:5746.946.9546.9▲ 3.85
13:19:5246.946.9546.9▲ 3.83
13:19:4746.8546.9546.95▲ 3.856
13:19:4246.8546.946.9▲ 3.85
13:19:3746.8546.946.9▲ 3.84
13:19:3246.8546.946.9▲ 3.84
13:19:2746.8546.946.9▲ 3.85
13:19:2246.8546.946.9▲ 3.81
13:19:1746.946.9546.9▲ 3.811
13:19:1246.946.9546.9▲ 3.83
13:19:0746.946.9546.95▲ 3.854
13:19:024747.0546.9▲ 3.826
13:18:574747.0547▲ 3.950
13:18:524747.0547▲ 3.92
13:18:474747.0547▲ 3.91
13:18:424747.0547▲ 3.911
13:18:374747.0547.05▲ 3.956
13:18:3247.0547.147▲ 3.913
13:18:2747.0547.147.05▲ 3.956
13:18:2247.0547.147.05▲ 3.953
13:18:1747.0547.147.05▲ 3.953
13:18:1147.0547.147.05▲ 3.953
13:18:0647.0547.147.05▲ 3.952
13:18:0147.0547.147.1▲ 42
13:17:5647.0547.147.1▲ 46
13:17:5147.0547.147.1▲ 42
13:17:464747.0547.1▲ 410
13:17:4147.0547.147.05▲ 3.952
13:17:3647.0547.147.05▲ 3.956
13:17:3147.0547.147.05▲ 3.958
13:17:2647.147.1547.1▲ 49
13:17:2147.147.1547.15▲ 4.055
13:17:1647.0547.1547.15▲ 4.054
13:17:1147.0547.1547.15▲ 4.055
13:17:0647.0547.147.15▲ 4.059
13:17:0147.0547.147.1▲ 48
13:16:564747.0547.1▲ 47
13:16:514747.0547.05▲ 3.9511
13:16:464747.147.05▲ 3.9511
13:16:414747.147.1▲ 45
13:16:364747.0547.1▲ 45
13:16:314747.0547▲ 3.97
13:16:264747.147▲ 3.92
13:16:214747.0547.05▲ 3.954
13:16:164747.0547▲ 3.95
13:16:114747.0547.05▲ 3.952
13:16:064747.0547▲ 3.93
13:16:014747.0547▲ 3.94
13:15:564747.0547.05▲ 3.953
13:15:514747.0547▲ 3.910
13:15:4647.0547.147▲ 3.911
13:15:414747.0547.1▲ 49
13:15:3646.954747.05▲ 3.956
13:15:314747.0547▲ 3.96
13:15:264747.0547▲ 3.93
13:15:2146.954747▲ 3.937
13:15:1646.954747▲ 3.925
13:15:1146.954747▲ 3.935
13:15:0646.954746.95▲ 3.855
13:15:0146.954747▲ 3.97
13:14:5646.954747▲ 3.94
13:14:5146.954747▲ 3.913
13:14:4646.954747▲ 3.94
13:14:4146.946.9547▲ 3.98
13:14:3646.946.9546.95▲ 3.8527
13:14:3146.946.9546.95▲ 3.8521
13:14:2646.946.9546.95▲ 3.8521
13:14:2146.846.946.9▲ 3.839
13:14:1646.846.8546.85▲ 3.7518
13:14:1146.7546.846.8▲ 3.77
13:14:0646.7546.846.8▲ 3.714
13:14:0146.7546.846.75▲ 3.653
13:13:5646.846.8546.8▲ 3.74
13:13:5146.7546.8546.8▲ 3.71
13:13:4646.846.8546.8▲ 3.75
13:13:4146.8546.946.85▲ 3.7542
13:13:3646.8546.946.85▲ 3.7514
13:13:3046.8546.946.85▲ 3.7520
13:13:2546.8546.946.9▲ 3.83
13:13:2046.8546.946.85▲ 3.752
13:13:1546.8546.946.85▲ 3.755
13:13:1046.8546.946.9▲ 3.812
13:13:0546.8546.946.9▲ 3.87
13:13:0046.8546.946.9▲ 3.824
13:12:5546.846.8546.85▲ 3.7522
13:12:5046.846.8546.85▲ 3.7512
13:12:4546.846.8546.85▲ 3.751
13:12:4046.7546.846.8▲ 3.79
13:12:3546.846.8546.8▲ 3.77
13:12:3046.846.8546.8▲ 3.77
13:12:2546.846.8546.85▲ 3.755
13:12:2046.846.8546.85▲ 3.755
13:12:1546.846.8546.85▲ 3.756
13:12:1046.8546.946.85▲ 3.758
13:12:0546.8546.946.85▲ 3.755
13:12:0046.8546.946.85▲ 3.7512
13:11:5546.946.9546.9▲ 3.85
13:11:5046.8546.946.95▲ 3.8519
13:11:4546.946.9546.9▲ 3.89
13:11:4046.8546.946.9▲ 3.812
13:11:3546.846.8546.9▲ 3.812
13:11:3046.846.8546.85▲ 3.7516
13:11:2546.7546.846.8▲ 3.713
13:11:2046.7546.846.8▲ 3.710
13:11:1546.7546.846.8▲ 3.711
13:11:1046.7546.846.75▲ 3.659
13:11:0446.7546.846.8▲ 3.75
13:10:5946.846.8546.8▲ 3.710
13:10:5446.846.8546.8▲ 3.77
13:10:4946.7546.846.8▲ 3.710
13:10:4446.7546.846.75▲ 3.656
13:10:3946.7546.8546.75▲ 3.659
13:10:3446.746.8546.85▲ 3.752
13:10:2946.746.7546.85▲ 3.7510
13:10:2446.846.8546.75▲ 3.6520
13:10:1946.846.8546.8▲ 3.727
13:10:1446.746.846.8▲ 3.718
13:10:0946.646.6546.8▲ 3.732
13:10:0446.5546.646.65▲ 3.5513
13:09:5946.4546.546.6▲ 3.544
13:09:5446.4546.546.5▲ 3.425
13:09:4946.446.546.5▲ 3.48
13:09:4446.446.4546.5▲ 3.49
13:09:3946.446.4546.45▲ 3.353
13:09:3446.446.4546.4▲ 3.31
13:09:2946.446.4546.4▲ 3.31
13:09:2446.446.4546.4▲ 3.32
13:09:1946.3546.446.4▲ 3.35
13:09:1446.3546.446.4▲ 3.31
13:09:0946.3546.446.4▲ 3.32
13:09:0446.446.4546.4▲ 3.33
13:08:5946.446.4546.4▲ 3.31
13:08:5446.446.4546.4▲ 3.32
13:08:4946.446.4546.4▲ 3.35
13:08:4446.3546.4546.4▲ 3.32
13:08:3946.3546.4546.4▲ 3.32
13:08:3446.3546.4546.35▲ 3.259
13:08:2946.3546.446.45▲ 3.352
13:08:2446.3546.446.4▲ 3.33
13:08:1946.3546.446.35▲ 3.252
13:08:0946.3546.446.35▲ 3.253
13:08:0446.446.4546.4▲ 3.39
13:07:5946.4546.546.4▲ 3.38
13:07:5446.4546.546.45▲ 3.3535
13:07:4946.546.5546.5▲ 3.42
13:07:4446.546.5546.5▲ 3.43
13:07:3946.546.5546.5▲ 3.44
13:07:3446.546.5546.5▲ 3.415
13:07:2946.4546.546.5▲ 3.45
13:07:2446.4546.546.5▲ 3.46
13:07:1946.4546.546.5▲ 3.41
13:07:1446.4546.546.45▲ 3.352
13:07:0846.4546.5546.5▲ 3.42
13:07:0346.4546.5546.45▲ 3.351
13:06:5846.546.5546.45▲ 3.357
13:06:5346.546.5546.5▲ 3.45
13:06:4846.4546.546.55▲ 3.459
13:06:4346.4546.546.5▲ 3.424
13:06:3846.446.4546.45▲ 3.3511
13:06:3346.446.4546.45▲ 3.358
13:06:2846.3546.446.4▲ 3.315
13:06:2346.346.3546.4▲ 3.310
13:06:1846.346.3546.35▲ 3.252
13:06:0846.3546.446.3▲ 3.23
13:06:0346.3546.446.35▲ 3.257
13:05:5846.346.3546.35▲ 3.254
13:05:5346.346.3546.35▲ 3.252
13:05:4846.346.3546.35▲ 3.255
13:05:4346.346.3546.3▲ 3.23
13:05:3846.2546.3546.3▲ 3.22
13:05:3346.346.446.3▲ 3.24
13:05:2846.346.446.3▲ 3.22
13:05:2346.446.4546.35▲ 3.258
13:05:1846.446.4546.4▲ 3.314
13:05:1346.4546.546.45▲ 3.3528
13:05:0846.4546.546.45▲ 3.352
13:05:0346.4546.546.45▲ 3.352
13:04:5846.4546.546.45▲ 3.352
13:04:5346.4546.546.45▲ 3.352
13:04:4846.4546.546.45▲ 3.354
13:04:4346.4546.546.45▲ 3.352
13:04:3846.4546.546.45▲ 3.352
13:04:3346.4546.546.45▲ 3.352
13:04:2846.546.5546.45▲ 3.356
13:04:2346.4546.546.5▲ 3.49
13:04:1846.446.546.5▲ 3.43
13:04:1346.546.5546.5▲ 3.45
13:04:0846.5546.646.55▲ 3.456
13:04:0346.446.546.55▲ 3.4519
13:03:5846.446.546.4▲ 3.35
13:03:5346.446.4546.4▲ 3.33
13:03:4846.546.646.4▲ 3.363
13:03:4346.546.646.5▲ 3.442
13:03:3846.546.646.5▲ 3.45
13:03:3346.4546.546.5▲ 3.447
13:03:2846.4546.546.5▲ 3.419
13:03:2346.446.546.5▲ 3.49
13:03:1746.446.4546.45▲ 3.3535
13:03:1246.3546.446.4▲ 3.324
13:03:0746.346.3546.35▲ 3.255
13:03:0246.2546.346.35▲ 3.2522
13:02:5746.2546.346.3▲ 3.215
13:02:5246.246.2546.3▲ 3.24
13:02:4746.246.2546.25▲ 3.156
13:02:4246.246.2546.25▲ 3.1513
13:02:3746.246.2546.2▲ 3.11
13:02:3246.1546.2546.25▲ 3.156
13:02:2746.246.2546.2▲ 3.123
13:02:2246.246.2546.2▲ 3.11
13:02:1746.1546.246.2▲ 3.121
13:02:1246.1546.246.2▲ 3.18
13:02:0746.146.246.2▲ 3.17
13:02:0246.246.2546.2▲ 3.115
13:01:5746.246.2546.25▲ 3.156
13:01:5246.2546.346.2▲ 3.19
13:01:4746.346.3546.3▲ 3.213
13:01:4246.3546.446.3▲ 3.211
13:01:3746.346.3546.35▲ 3.253
13:01:3246.346.3546.35▲ 3.258
13:01:2746.2546.446.3▲ 3.22
13:01:2246.3546.446.25▲ 3.1521
13:01:1746.3546.446.35▲ 3.255
13:01:1246.3546.446.35▲ 3.2516
13:01:0746.3546.446.4▲ 3.310
13:01:0246.2546.346.4▲ 3.310
13:00:5746.3546.446.25▲ 3.1520
13:00:5246.3546.446.35▲ 3.258
13:00:4746.346.446.35▲ 3.2523
13:00:4246.3546.446.35▲ 3.259
13:00:3746.3546.446.4▲ 3.34
13:00:3246.446.4546.4▲ 3.310
13:00:2746.4546.546.4▲ 3.38
13:00:2246.3546.4546.45▲ 3.356
13:00:1746.3546.4546.45▲ 3.357
13:00:1246.3546.446.45▲ 3.353
13:00:0746.446.4546.4▲ 3.34
13:00:0246.446.4546.45▲ 3.3516
12:59:5746.446.4546.4▲ 3.36
12:59:5246.446.4546.45▲ 3.3513

資券變化

單位:張數  2019/08/15
融資買進 融資賣出 融資餘額 融資限額
344 450 13642 68600
融券買進 融券賣出 融券餘額 融券限額
337 360 1907 68600

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/16 -199 0 145
2019/08/15 25 0 8
2019/08/14 -260 0 8
2019/08/13 -172 0 -4
2019/08/12 -193 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶23.3△2.1△9.91%
上游供應商 6182合晶矽晶圓32.5△0.65△2.04%
上游供應商 6488環球晶矽晶圓273.5△5.5△2.05%
下游客戶 2303聯電IC生產13.35△0.45△3.49%
下游客戶 2330台積電IC生產250△2△0.81%
下游客戶 6573虹揚-KY二極體23△0.2△0.88%
下游客戶 2481強茂分離式元件25.8▽0.35▽1.34%
下游客戶 6138茂達分離式元件55.9△0.9△1.64%
下游客戶 8261富鼎分離式元件27.7△0.7△2.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉晶

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞