MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

154.00

▽2.50(▽1.60%)
開盤： 161.00   最高： 161.00   最低： 151.00
昨收： 156.50   買進： 153.50   賣出： 154.00
總量： 11,195   金額： 17.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115.5116116▼ 11.5469
13:21:29115.5116115.5▼ 1210
13:20:12116116.5116▼ 11.51
13:20:12116116.5116▼ 11.53
13:20:00116116.5116▼ 11.599
13:17:00116116.5116▼ 11.59
13:16:52116116.5116.5▼ 111
13:16:34116116.5116▼ 11.533
13:15:27116116.5116▼ 11.56
13:14:41116116.5116▼ 11.56
13:14:27116116.5116▼ 11.561
13:13:27116116.5116▼ 11.513
13:12:25116117116▼ 11.57
13:12:25116117116.5▼ 1115
13:11:57116117116.5▼ 1127
13:09:25116.5117116.5▼ 115
13:09:25116.5117116.5▼ 112
13:09:00116.5117116.5▼ 116
13:08:56116.5117117▼ 10.51
13:08:56116.5117116.5▼ 1112
13:08:16116.5117116.5▼ 119
13:07:56116.5117116.5▼ 111
13:07:51116.5117116.5▼ 1126
13:06:36116.5117117▼ 10.587
13:01:00117.5118117.5▼ 1010
12:59:14117.5118118▼ 9.52
12:58:07117.5118118▼ 9.560
12:57:11117.5119118.5▼ 93
12:57:11117.5119118.5▼ 9130
12:56:31117117.5117▼ 10.514
12:54:39116.5117.5117.5▼ 106
12:53:45116.5117117▼ 10.537
12:48:46117.5118117.5▼ 105
12:48:17117117.5117.5▼ 101
12:48:12117.5118117.5▼ 105
12:48:11117118117.5▼ 108
12:48:05117.5118117.5▼ 1018
12:45:39117117.5117.5▼ 106
12:44:20117118117.5▼ 107
12:43:32117118118▼ 9.51
12:43:32117118118▼ 9.536
12:40:57117117.5117▼ 10.51
12:39:55117117.5117▼ 10.53
12:39:33117117.5117▼ 10.52
12:39:26117117.5117▼ 10.52
12:38:40117117.5117▼ 10.54
12:38:21117117.5117▼ 10.52
12:38:17117.5118117.5▼ 104
12:38:17117117.5117.5▼ 1013
12:35:40117118117▼ 10.53
12:33:24117.5117.5117.5▼ 105
12:32:37117117.5117▼ 10.511
12:31:24117.5118117.5▼ 1015
12:30:44117.5118118▼ 9.517
12:30:12117.5118118▼ 9.51
12:29:36117.5118118▼ 9.51
12:29:22117.5118118▼ 9.58
12:28:45117.5118118▼ 9.53
12:28:40117.5118117.5▼ 1011
12:27:43117118117▼ 10.51
12:27:42117117.5117.5▼ 101
12:27:41117117.5117.5▼ 1027
12:24:25117117.5117.5▼ 103
12:24:23117117.5117▼ 10.51
12:22:58117117.5117.5▼ 102
12:22:26117117.5117.5▼ 1015
12:19:15116.5117116.5▼ 114
12:17:58116.5117116.5▼ 111
12:17:41116.5117116.5▼ 113
12:17:25117117.5116.5▼ 118
12:16:22117117.5117▼ 10.54
12:15:56116.5117117▼ 10.52
12:15:29116.5117.5117▼ 10.522
12:13:13117.5118117.5▼ 103
12:13:13117.5118117.5▼ 1037
12:12:23117117.5117.5▼ 101
12:12:20117117.5117.5▼ 1023
12:12:00116.5117117▼ 10.514
12:11:36116.5117116.5▼ 1129
12:11:10116.5117116▼ 11.54
12:10:47116.5117116▼ 11.515
12:10:27116.5117116▼ 11.51
12:10:24116.5117116▼ 11.58
12:09:57116116.5116.5▼ 1110
12:09:15116.5117116.5▼ 116
12:08:58116.5117116.5▼ 1116
12:08:05116116.5116.5▼ 1177
12:06:13116.5117117▼ 10.518
12:05:34116.5117116.5▼ 111
12:05:26116.5117116.5▼ 117
12:04:51116.5117116.5▼ 1113
12:03:56116.5117117▼ 10.510
12:03:47117117.5117▼ 10.532
12:03:13116.5117.5117▼ 10.53
12:03:05116.5117.5117▼ 10.529
12:01:48117117.5117▼ 10.522
12:01:32117117.5117▼ 10.55
12:01:26117117.5117▼ 10.55
12:01:15117117.5117▼ 10.58
12:00:51117117.5117▼ 10.5105
12:00:12116.5117117▼ 10.524
11:59:54115.5116.5116.5▼ 115
11:59:41115.5117116.5▼ 1114
11:59:22115.5116.5116.5▼ 1111
11:59:20115.5116.5116▼ 11.54
11:59:20115.5116.5116▼ 11.54
11:59:19115.5116.5116▼ 11.551
11:59:06116116.5116▼ 11.528
11:59:01116.5116.5116▼ 11.55
11:58:59116.5116.5116▼ 11.511
11:58:50116.5116.5116▼ 11.5216
11:57:25116.5117116.5▼ 112
11:57:25117117.5117▼ 10.55
11:57:22117117.5117▼ 10.53
11:57:20117117.5117▼ 10.513
11:56:59117117.5117▼ 10.528
11:53:23117117.5117.5▼ 1013
11:52:50117118117▼ 10.55
11:52:43117118117▼ 10.56
11:52:15117117.5117.5▼ 1029
11:51:14117.5117.5117.5▼ 1051
11:50:22117.5117.5117.5▼ 1070
11:49:44118118.5117.5▼ 1030
11:49:18118118118▼ 9.52
11:49:18118118118▼ 9.52
11:49:17118118.5118▼ 9.5124
11:44:18118118.5118▼ 9.522
11:43:42118118118▼ 9.54
11:43:35118118118▼ 9.51
11:43:35118118.5118▼ 9.537
11:40:42118118.5118▼ 9.598
11:37:45118118.5118▼ 9.550
11:36:54118118.5118.5▼ 92
11:36:26118118.5118.5▼ 913
11:36:15118118.5118▼ 9.57
11:35:33118.5119118.5▼ 95
11:35:24118.5119118▼ 9.5136
11:35:05118.5119118.5▼ 95
11:34:31118.5119119▼ 8.57
11:33:25118.5119.5119▼ 8.510
11:33:07118.5119.5119▼ 8.514
11:32:28118.5119.5119▼ 8.547
11:30:18119119.5119▼ 8.563
11:29:07119119.5119▼ 8.56
11:28:52119119.5119▼ 8.515
11:28:27120120.5119.5▼ 852
11:27:40120120.5119.5▼ 866
11:26:25120120.5120▼ 7.520
11:24:12120.5121120.5▼ 717
11:21:42120.5121121▼ 6.53
11:21:09120121121▼ 6.52
11:20:28120.5121120.5▼ 71
11:20:23120.5121120.5▼ 723
11:16:49120.5121121▼ 6.55
11:15:29120.5121120.5▼ 711
11:14:17120.5121.5120.5▼ 72
11:13:39120.5121.5120.5▼ 71
11:13:26121121.5121▼ 6.537
11:09:37121.5122121.5▼ 63
11:07:25121.5122121.5▼ 65
11:06:33121.5122121.5▼ 6202
11:00:46121121.5121▼ 6.576
10:59:25121.5122122▼ 5.51
10:59:04121.5122121.5▼ 65
10:57:57121.5122122▼ 5.510
10:56:34122122.5122▼ 5.546
10:54:09122123122▼ 5.519
10:51:56122.5123122.5▼ 54
10:50:29122.5123122.5▼ 522
10:49:17122.5123122.5▼ 53
10:48:42122.5123122.5▼ 56
10:45:57123123.5123▼ 4.517
10:44:59123123.5123▼ 4.522
10:41:18123.5124123.5▼ 41
10:41:09123.5124123.5▼ 410
10:37:49123.5124124▼ 3.52
10:37:36123.5124124▼ 3.54
10:37:23123.5124124▼ 3.516
10:35:28123.5124124▼ 3.52
10:34:10123.5124124▼ 3.57
10:34:05123.5124123.5▼ 43
10:32:26122.5123123.5▼ 41
10:32:14122.5123123.5▼ 433
10:31:40123123.5123▼ 4.521
10:26:24123123.5123.5▼ 41
10:26:24123123.5123.5▼ 454
10:20:04122.5123122.5▼ 55
10:18:55122.5123123▼ 4.51
10:17:28122.5123123▼ 4.553
10:13:22122.5123123▼ 4.55
10:11:16122122.5122.5▼ 516
10:06:19122.5123122.5▼ 558
10:01:49122123122.5▼ 57
09:59:47122122.5122.5▼ 5140
09:57:04122122.5122.5▼ 514
09:55:53122.5123.5123▼ 4.543
09:50:23122.5123122.5▼ 557
09:45:56122.5123123.5▼ 42
09:45:27122.5123122.5▼ 5122
09:40:18123123.5123.5▼ 486
09:35:05123.5124123.5▼ 47
09:34:21123123.5123.5▼ 49
09:33:26123.5124123.5▼ 414
09:32:16123124123.5▼ 415
09:31:11123.5124124▼ 3.514
09:30:33123.5124124▼ 3.52
09:30:03123.5124124▼ 3.573
09:28:56123123.5123▼ 4.51
09:28:30123123.5123▼ 4.52
09:27:16123123.5123▼ 4.51
09:27:16122.5123123▼ 4.515
09:25:02123123.5123▼ 4.530
09:22:15122.5123122.5▼ 51
09:22:02122122.5122.5▼ 537
09:20:24122122.5122▼ 5.531
09:18:51123123.5123▼ 4.59
09:17:11123123.5123▼ 4.53
09:16:36123123.5123▼ 4.540
09:13:09122.5123123▼ 4.526
09:12:32122122.5122.5▼ 533
09:11:34122.5123.5122▼ 5.580
09:10:21122.5123.5123.5▼ 42
09:10:17122.5123.5123.5▼ 418
09:09:27122.5123123▼ 4.579
09:08:00122.5123122.5▼ 545
09:05:55122122.5122.5▼ 53
09:05:55122122.5123▼ 4.592
09:04:38122122.5122▼ 5.520
09:04:19121.5121.5122▼ 5.5115
09:02:41121122121.5▼ 639
09:02:13121122121▼ 6.51
09:02:13121122121.5▼ 63
09:02:10123122.5121.5▼ 65
09:02:10123122.5121.5▼ 6208
09:01:14123124123.5▼ 45
09:01:09123124123.5▼ 423
09:00:58123.5124123.5▼ 410
09:00:51123.5124123▼ 4.532
09:00:24123123.5123▼ 4.535
09:00:17123.5124.5123.5▼ 47
09:00:17123.5124.5123.5▼ 49
09:00:17124.5125124▼ 3.5122

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶77.6△0.6△0.78%
上游供應商 6182合晶矽晶圓110.5△0.5△0.45%
上游供應商 6488環球晶矽晶圓902▽21▽2.28%
下游客戶 2303聯電IC生產133▽0.5▽0.37%
下游客戶 2330台積電IC生產2420▽20▽0.82%
下游客戶 6573虹揚-KY二極體15.25----
下游客戶 2481強茂分離式元件158.5△3△1.93%
下游客戶 6138茂達分離式元件258△3△1.18%
下游客戶 8261富鼎分離式元件160----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3016 嘉 晶

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。