MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

126.50

△4.00(△3.27%)
開盤： 123.00   最高： 128.00   最低： 121.00
昨收： 122.50   買進： 126.00   賣出： 126.50
總量： 11,833   金額： 14.75億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 415
13:30:00126126.5126.5▲ 4629
13:24:59126126.5126▲ 3.52
13:24:59126126.5126▲ 3.52
13:24:57126126.5126▲ 3.51
13:24:54126126.5126▲ 3.51
13:24:53126126.5126▲ 3.52
13:24:52126126.5126▲ 3.51
13:24:50126126.5126.5▲ 45
13:24:47126126.5126▲ 3.51
13:24:43126126.5126▲ 3.55
13:24:41126126.5126.5▲ 42
13:24:35126126.5126▲ 3.51
13:24:34126126.5126.5▲ 41
13:24:33126126.5126▲ 3.52
13:24:30126126.5126.5▲ 41
13:24:29126126.5126.5▲ 41
13:24:26126126.5126▲ 3.51
13:24:25126126.5126.5▲ 41
13:24:23126126.5126.5▲ 45
13:24:22126126.5126▲ 3.51
13:24:20126126.5126▲ 3.52
13:24:18126126.5126.5▲ 41
13:24:18126126.5126▲ 3.51
13:24:17126126.5126.5▲ 41
13:24:14126126.5126▲ 3.51
13:24:09126126.5126.5▲ 43
13:24:09126126.5126▲ 3.51
13:24:04126126.5126▲ 3.51
13:23:58126126.5126▲ 3.51
13:23:57126126.5126▲ 3.52
13:23:54126126.5126.5▲ 41
13:23:51126126.5126▲ 3.51
13:23:48126126.5126.5▲ 41
13:23:44126126.5126.5▲ 41
13:23:43126126.5126▲ 3.51
13:23:38126126.5126.5▲ 46
13:23:32126126.5126▲ 3.51
13:23:27126126.5126.5▲ 44
13:23:16126126.5126▲ 3.519
13:22:52126126.5126.5▲ 45
13:22:46126126.5126▲ 3.51
13:22:43126126.5126.5▲ 422
13:21:46126126.5126▲ 3.53
13:21:22126126.5126▲ 3.53
13:21:09126126.5126.5▲ 434
13:19:36125.5126126▲ 3.548
13:18:06125.5126126▲ 3.527
13:16:23125.5126125.5▲ 317
13:14:08125.5126125.5▲ 37
13:14:01125.5126126▲ 3.51
13:13:57126126.5126▲ 3.514
13:13:57126126.5126▲ 3.534
13:13:08126126.5126.5▲ 44
13:12:49125.5126.5126▲ 3.57
13:12:30125.5126.5126▲ 3.57
13:11:59126126126▲ 3.53
13:11:49126126126▲ 3.55
13:11:26126126.5126▲ 3.535
13:10:29125.5126.5126▲ 3.51
13:10:16125.5126126▲ 3.58
13:10:10125.5126125.5▲ 325
13:09:03126126.5126▲ 3.54
13:08:58126126.5125.5▲ 343
13:07:06126126.5126▲ 3.511
13:06:32126126.5126▲ 3.514
13:05:55126126.5126▲ 3.523
13:04:12126126.5126▲ 3.52
13:04:11126126.5126▲ 3.51
13:04:02126126.5126▲ 3.526
13:03:23126126.5126▲ 3.536
13:01:34126126.5126▲ 3.51
13:01:33126126.5126.5▲ 41
13:01:19126126.5126.5▲ 410
13:00:26126126.5126.5▲ 43
13:00:11126127126.5▲ 410
13:00:00126126.5127▲ 4.51
13:00:00126126.5126.5▲ 413
13:00:00126126.5126.5▲ 41
12:59:59126126.5126.5▲ 42
12:59:47126.5127126.5▲ 44
12:59:41126.5127126.5▲ 42
12:59:40126.5127126.5▲ 44
12:59:39126.5127126.5▲ 41
12:59:37126.5127126.5▲ 42
12:59:28126.5127126.5▲ 41
12:59:27126.5127126.5▲ 43
12:59:13126.5127126.5▲ 42
12:58:51126.5127126.5▲ 43
12:58:32126.5127126.5▲ 41
12:58:23126.5127126.5▲ 41
12:58:23126.5127126.5▲ 42
12:58:07126.5127126.5▲ 43
12:58:00126.5127126.5▲ 45
12:57:49126.5127126.5▲ 410
12:57:28126.5127126.5▲ 41
12:57:26126.5127126.5▲ 46
12:57:24126.5127126.5▲ 42
12:57:18126.5127126.5▲ 43
12:56:58126.5127126.5▲ 42
12:56:58126.5127126.5▲ 41
12:56:57126.5127126.5▲ 47
12:56:53126.5127126.5▲ 41
12:56:46126.5127126.5▲ 41
12:56:44126.5127126.5▲ 42
12:56:43126.5127126.5▲ 42
12:56:37126.5127126.5▲ 418
12:56:33126.5127126.5▲ 425
12:56:06126.5127126.5▲ 47
12:55:41126.5127127▲ 4.51
12:55:41126.5127126.5▲ 42
12:55:41126.5127127▲ 4.52
12:55:28126.5127126.5▲ 42
12:55:26126.5127127▲ 4.55
12:55:06126.5127126.5▲ 47
12:53:52126.5127126.5▲ 41
12:53:50126.5127126.5▲ 41
12:53:48126.5127126.5▲ 41
12:53:46126.5127126.5▲ 42
12:53:41126.5127126.5▲ 42
12:53:36126.5127126.5▲ 44
12:53:14126.5127126.5▲ 42
12:52:48126.5127126.5▲ 42
12:51:33126.5127126.5▲ 41
12:51:27126.5127126.5▲ 416
12:51:12126.5127126.5▲ 41
12:50:55126.5127127▲ 4.51
12:50:55126.5127127▲ 4.51
12:50:53126.5127127▲ 4.51
12:50:43126.5127127▲ 4.57
12:50:16126.5127127▲ 4.51
12:50:12126.5127127▲ 4.53
12:49:52126.5127126.5▲ 41
12:49:40126.5127127▲ 4.51
12:49:26126.5127127▲ 4.52
12:48:49126.5127127▲ 4.54
12:48:11126.5127126.5▲ 41
12:48:03126.5127126.5▲ 43
12:47:28126.5127126.5▲ 45
12:47:13126.5127126.5▲ 41
12:47:11126.5127126.5▲ 41
12:47:09126.5127126.5▲ 41
12:47:07126.5127126.5▲ 49
12:46:53126.5127126.5▲ 42
12:46:41126.5127126.5▲ 45
12:45:23126.5127126.5▲ 43
12:45:19126.5127127▲ 4.51
12:45:19126.5127127▲ 4.529
12:44:46126.5127126.5▲ 41
12:44:34126.5127127▲ 4.55
12:44:10126.5127127▲ 4.51
12:44:04126.5127127▲ 4.51
12:44:01126.5127127▲ 4.53
12:43:54126.5127127▲ 4.53
12:43:47126.5127127▲ 4.542
12:43:13127127.5127▲ 4.52
12:42:58127127.5127▲ 4.51
12:42:57127127.5127▲ 4.52
12:42:51127127.5127▲ 4.515
12:42:04127127.5127▲ 4.53
12:41:54127127.5127▲ 4.52
12:41:22126.5127127▲ 4.588
12:41:22126.5127127▲ 4.510
12:41:14126.5127126.5▲ 42
12:41:01126.5127126.5▲ 414
12:40:39126.5127126.5▲ 47
12:39:57126.5127126.5▲ 45
12:39:53126.5127127▲ 4.52
12:39:33126.5127126.5▲ 41
12:39:23126126.5126.5▲ 433
12:38:59126126.5126▲ 3.51
12:38:53126126.5126▲ 3.51
12:38:41126126.5126.5▲ 41
12:38:24126126.5126▲ 3.51
12:38:10126126.5126▲ 3.520
12:37:57126126.5126.5▲ 42
12:37:55126126.5126.5▲ 41
12:37:52126126.5126.5▲ 42
12:37:52126126.5126.5▲ 430
12:37:22126126.5126▲ 3.52
12:37:16126126.5126▲ 3.52
12:37:07126126.5126▲ 3.53
12:36:47126126.5126▲ 3.51
12:36:45126126.5126▲ 3.51
12:36:44126126.5126▲ 3.52
12:36:41126126.5126▲ 3.55
12:35:10126126.5126.5▲ 41
12:35:06126126.5126.5▲ 41
12:34:49126126.5126.5▲ 42
12:34:43126.5127126.5▲ 421
12:34:26126.5127127▲ 4.51
12:34:11126.5127127▲ 4.56
12:32:41126.5127127▲ 4.514
12:30:02126.5127126.5▲ 42
12:29:46126.5127127▲ 4.510
12:29:29126.5127127▲ 4.510
12:29:25126.5127126.5▲ 41
12:29:23126.5127126.5▲ 41
12:29:23126.5127126.5▲ 41
12:29:19126.5127126.5▲ 41
12:29:07126126.5126.5▲ 41
12:29:07126126.5126.5▲ 41
12:28:53126127126▲ 3.57
12:28:53126127126.5▲ 43
12:28:36126.5127126.5▲ 41
12:28:23126.5127126.5▲ 41
12:28:17126.5127126.5▲ 42
12:28:07126.5127126.5▲ 42
12:27:56126.5127127▲ 4.52
12:27:56127127.5127▲ 4.522
12:27:56127127.5127▲ 4.515
12:27:51127127.5127▲ 4.52
12:27:38127127.5127.5▲ 51
12:27:35127127.5127.5▲ 53
12:27:33127127.5127.5▲ 51
12:27:22127127.5127.5▲ 524
12:27:12127.5128127.5▲ 51
12:27:11127.5128127.5▲ 51
12:27:09127.5128127.5▲ 51
12:27:08127.5128128▲ 5.57
12:26:48127.5128127.5▲ 51
12:26:45127.5128128▲ 5.51
12:26:45127.5128128▲ 5.54
12:26:39127.5128128▲ 5.51
12:26:38127.5128128▲ 5.537
12:26:37127.5128127.5▲ 557
12:26:26127.5128128▲ 5.51
12:26:17127.5128128▲ 5.51
12:26:17127.5128128▲ 5.52
12:26:11127.5128128▲ 5.517
12:26:03127127.5127.5▲ 52
12:26:02127127.5127.5▲ 510
12:25:59127127.5127.5▲ 51
12:25:49127127.5127.5▲ 51
12:25:49127127.5127.5▲ 51
12:25:31127127.5127.5▲ 51
12:25:29127127.5127.5▲ 55
12:25:13127127.5127.5▲ 511
12:25:03127.5128127.5▲ 515
12:25:03127127.5127.5▲ 59
12:25:03127127.5127.5▲ 51
12:24:58127127.5127.5▲ 57
12:24:45127.5128127.5▲ 52
12:24:42127.5128127.5▲ 51
12:24:42127.5128127.5▲ 52
12:24:42127127.5127.5▲ 522
12:24:38127.5127.5127.5▲ 53
12:24:36127.5127.5127.5▲ 52
12:24:32127.5127.5127.5▲ 53
12:24:31127127.5127.5▲ 58
12:24:26127127.5127.5▲ 53
12:24:19127127.5128▲ 5.511
12:24:19127127.5127.5▲ 510
12:24:08127127.5127.5▲ 522
12:23:51127.5128127.5▲ 55
12:23:51127127.5127.5▲ 57
12:23:48127.5127.5127.5▲ 51
12:23:48127.5127.5127▲ 4.510
12:23:37127.5128127.5▲ 51
12:23:36127.5128128▲ 5.51
12:23:32127.5128127.5▲ 53
12:23:27127127.5127.5▲ 51
12:23:27126.5127127.5▲ 510
12:23:27126.5127127.5▲ 514
12:23:27126.5127127.5▲ 571
12:23:26126.5127127▲ 4.558
12:23:24126.5127126.5▲ 413
12:23:21126.5127126.5▲ 41
12:23:21126.5127127▲ 4.51
12:23:21126126.5126.5▲ 477
12:23:16126126.5126▲ 3.52
12:22:53126126.5126▲ 3.59
12:22:42126126.5126▲ 3.53
12:22:24126126.5126▲ 3.52
12:22:07126126.5126▲ 3.52
12:22:04125.5126126▲ 3.52
12:21:46125.5126.5125.5▲ 31
12:21:37125.5126126▲ 3.51
12:21:37126126.5126▲ 3.51
12:21:32125.5126126▲ 3.59
12:21:32125.5126126▲ 3.51
12:21:30125.5126126▲ 3.54
12:20:55125.5126126▲ 3.55
12:20:43126126.5126▲ 3.54
12:20:27126126126▲ 3.51
12:20:13126126126▲ 3.54
12:20:01126126126▲ 3.51
12:20:00125.5126126.5▲ 46
12:20:00125.5126126▲ 3.513
12:19:48125.5126125.5▲ 31
12:19:44125.5126126▲ 3.55
12:19:16125.5126126▲ 3.51
12:19:08125.5126126▲ 3.52
12:18:22126126.5126▲ 3.52
12:18:21126126.5126▲ 3.58
12:18:08126126.5126▲ 3.51
12:17:53126126.5126▲ 3.51
12:17:49126126.5126▲ 3.51
12:17:40126126.5126▲ 3.51
12:17:39126126.5126▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶83.2△2.7△3.35%
上游供應商 6182合晶矽晶圓120△6△5.26%
上游供應商 6488環球晶矽晶圓1110△10△0.91%
下游客戶 2303聯電IC生產145.5△5.5△3.93%
下游客戶 2330台積電IC生產2410△25△1.05%
下游客戶 6573虹揚-KY二極體16.2△1.45△9.83%
下游客戶 2481強茂分離式元件160△14.5△9.97%
下游客戶 6138茂達分離式元件358.5△32.5△9.97%
下游客戶 8261富鼎分離式元件215△19.5△9.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3016 嘉 晶

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。