MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

51.10

△0.70(△1.39%)
開盤: 50.50   最高: 52.70   最低: 50.50
昨收: 50.40   買進: 51.10   賣出: 51.20
總量: 12,330   金額: 6.37億   2019/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.1▲ 0.78
13:30:0051.151.251.1▲ 0.7496
13:24:5750.95150.9▲ 0.511
13:24:5250.95150.9▲ 0.51
13:24:4750.95150.9▲ 0.51
13:24:4250.95150.9▲ 0.53
13:24:3250.95150.9▲ 0.511
13:24:2750.95151▲ 0.62
13:24:2250.95151▲ 0.61
13:24:1250.95151▲ 0.66
13:24:0750.95150.9▲ 0.53
13:24:0250.95151▲ 0.61
13:23:575151.151▲ 0.65
13:23:525151.151▲ 0.62
13:23:475151.151▲ 0.627
13:23:425151.151▲ 0.61
13:23:375151.151▲ 0.64
13:23:325151.151▲ 0.67
13:23:175151.151▲ 0.62
13:23:075151.151▲ 0.61
13:23:025151.151▲ 0.61
13:22:425151.151▲ 0.61
13:22:275151.151▲ 0.63
13:22:175151.151.1▲ 0.72
13:22:125151.151.1▲ 0.71
13:22:075151.151.1▲ 0.71
13:22:025151.151.1▲ 0.71
13:21:575151.151.1▲ 0.73
13:21:525151.151▲ 0.61
13:21:425151.151▲ 0.61
13:21:325151.151▲ 0.62
13:21:275151.151.1▲ 0.71
13:20:3751.151.251▲ 0.66
13:20:3151.151.251.2▲ 0.81
13:20:265151.151.1▲ 0.73
13:20:165151.151.1▲ 0.75
13:20:115151.151.1▲ 0.71
13:20:065151.151.1▲ 0.71
13:20:0150.95151▲ 0.64
13:19:5650.95151▲ 0.62
13:19:5150.95151▲ 0.64
13:19:4150.95151▲ 0.65
13:19:305151.151▲ 0.61
13:19:255151.151▲ 0.67
13:19:2050.95151▲ 0.61
13:19:1550.95151▲ 0.610
13:19:1050.95151▲ 0.61
13:19:0550.95151▲ 0.63
13:19:0050.95151▲ 0.63
13:18:5550.95151▲ 0.61
13:18:5050.95151▲ 0.66
13:18:4050.95151▲ 0.61
13:18:3050.95151▲ 0.61
13:18:2050.95151▲ 0.62
13:18:1050.95151▲ 0.61
13:18:0550.95151▲ 0.61
13:18:0050.95151▲ 0.61
13:17:5050.95150.9▲ 0.52
13:17:4050.95151▲ 0.63
13:17:3050.95151▲ 0.61
13:17:2050.95150.9▲ 0.52
13:17:1550.95151▲ 0.65
13:17:1050.95151▲ 0.61
13:17:0550.95150.9▲ 0.54
13:17:0050.95151▲ 0.62
13:16:5050.95150.9▲ 0.58
13:16:4550.95150.9▲ 0.51
13:16:3550.95151▲ 0.63
13:16:3050.95151▲ 0.62
13:16:1050.95151▲ 0.64
13:16:0550.95151▲ 0.61
13:16:0050.95151▲ 0.61
13:15:3550.95150.9▲ 0.51
13:15:2550.95150.9▲ 0.51
13:15:0950.95151▲ 0.61
13:15:0450.95151▲ 0.61
13:14:5950.95151▲ 0.61
13:14:5450.95150.9▲ 0.53
13:14:4950.95151▲ 0.61
13:14:4450.95151▲ 0.63
13:14:3950.95150.9▲ 0.52
13:14:3450.95150.9▲ 0.52
13:14:2450.95150.9▲ 0.540
13:14:0950.95151▲ 0.63
13:14:0450.95151▲ 0.64
13:13:5950.95151▲ 0.61
13:13:5450.95151▲ 0.61
13:13:4950.95151▲ 0.61
13:13:3450.95150.9▲ 0.52
13:13:2450.95150.9▲ 0.57
13:13:0450.95150.9▲ 0.510
13:12:5950.95150.9▲ 0.510
13:12:4450.95150.9▲ 0.510
13:12:3950.95151▲ 0.61
13:12:3450.95150.9▲ 0.52
13:12:0950.95150.9▲ 0.51
13:12:0450.95150.9▲ 0.52
13:11:5950.95150.9▲ 0.510
13:11:5450.95151▲ 0.65
13:11:4950.95150.9▲ 0.51
13:11:3450.95150.9▲ 0.55
13:11:2950.95150.9▲ 0.53
13:11:1450.95150.9▲ 0.52
13:11:0951.151.251▲ 0.632
13:11:045151.151.1▲ 0.73
13:10:445151.151▲ 0.610
13:10:395151.151▲ 0.61
13:10:345151.151▲ 0.61
13:10:295151.151▲ 0.62
13:10:035151.151▲ 0.61
13:09:585151.151▲ 0.65
13:09:535151.151▲ 0.61
13:09:3851.151.251.1▲ 0.726
13:09:3351.151.251.1▲ 0.71
13:09:1851.151.251.1▲ 0.71
13:09:1351.151.251.2▲ 0.81
13:08:5851.151.251.1▲ 0.71
13:08:4251.151.251.1▲ 0.71
13:08:0751.151.251.2▲ 0.82
13:07:5251.151.251.2▲ 0.82
13:07:3251.151.251.2▲ 0.84
13:07:2251.151.251.2▲ 0.81
13:06:5251.151.251.2▲ 0.81
13:06:0751.151.251.2▲ 0.82
13:05:2251.151.251.2▲ 0.82
13:05:1751.151.251.2▲ 0.82
13:05:0251.251.351.2▲ 0.88
13:04:5251.251.351.2▲ 0.86
13:04:3651.251.351.2▲ 0.82
13:03:5151.251.351.3▲ 0.91
13:03:4151.251.351.2▲ 0.81
13:03:3651.251.351.3▲ 0.91
13:03:1151.251.351.2▲ 0.81
13:02:5651.251.351.3▲ 0.92
13:02:4651.251.351.3▲ 0.93
13:02:4151.251.351.2▲ 0.82
13:02:3151.251.351.2▲ 0.81
13:02:1151.251.351.3▲ 0.91
13:02:0651.251.351.2▲ 0.81
13:01:5651.251.351.2▲ 0.81
13:01:5151.251.351.3▲ 0.92
13:01:3651.251.351.3▲ 0.91
13:01:2651.251.351.3▲ 0.95
12:59:1051.151.251.2▲ 0.812
12:59:0551.151.251.2▲ 0.84
12:58:4551.151.251.2▲ 0.82
12:58:3051.151.251.2▲ 0.86
12:58:0551.151.251.2▲ 0.84
12:57:4051.151.251.2▲ 0.81
12:57:3051.151.251.2▲ 0.82
12:56:3951.151.251.2▲ 0.81
12:56:2951.151.251.2▲ 0.83
12:56:0951.151.251.2▲ 0.810
12:55:2451.151.251.2▲ 0.81
12:55:1451.151.251.2▲ 0.81
12:55:0951.151.251.2▲ 0.81
12:54:5451.151.251.2▲ 0.83
12:54:095151.151.1▲ 0.71
12:53:495151.151.1▲ 0.71
12:53:345151.151.1▲ 0.71
12:53:245151.151.1▲ 0.72
12:53:095151.151.1▲ 0.74
12:52:485151.151.1▲ 0.71
12:52:235151.151.1▲ 0.71
12:52:185151.151▲ 0.62
12:52:085151.151▲ 0.65
12:51:5350.95151▲ 0.61
12:51:4850.95151▲ 0.61
12:51:4350.95151▲ 0.61
12:51:3850.95151▲ 0.610
12:50:4850.95150.9▲ 0.510
12:50:0850.95150.9▲ 0.51
12:49:4850.95150.9▲ 0.52
12:49:3750.95150.9▲ 0.51
12:49:3250.95150.9▲ 0.56
12:49:1250.95150.9▲ 0.53
12:48:3250.95150.9▲ 0.51
12:47:5750.95150.9▲ 0.51
12:47:4750.95150.9▲ 0.52
12:47:3250.951.150.9▲ 0.52
12:47:2250.951.150.9▲ 0.530
12:47:125151.151▲ 0.63
12:47:075151.151▲ 0.63
12:47:025151.151▲ 0.66
12:46:425151.151▲ 0.63
12:46:375151.151▲ 0.61
12:45:565151.151▲ 0.61
12:45:515151.151▲ 0.626
12:45:415151.151▲ 0.62
12:45:265151.151▲ 0.61
12:45:165151.151▲ 0.61
12:45:065151.151▲ 0.61
12:44:365151.151▲ 0.61
12:44:215151.151▲ 0.62
12:43:415151.151▲ 0.61
12:43:1151.151.251.1▲ 0.74
12:42:4151.151.251.1▲ 0.73
12:42:2151.151.251.1▲ 0.73
12:41:2551.151.251.1▲ 0.71
12:41:1551.151.251.1▲ 0.74
12:40:455151.251▲ 0.62
12:40:0551.151.251.1▲ 0.71
12:39:505151.151.1▲ 0.72
12:39:455151.151.1▲ 0.71
12:39:395151.151.1▲ 0.72
12:39:095151.151.1▲ 0.71
12:38:345151.151.1▲ 0.71
12:38:095151.151.1▲ 0.71
12:37:145151.151.1▲ 0.71
12:37:045151.151.1▲ 0.71
12:36:595151.151.1▲ 0.71
12:36:295151.151.1▲ 0.71
12:36:195151.151.1▲ 0.72
12:35:2851.151.251.1▲ 0.71
12:35:1851.151.251.1▲ 0.71
12:34:5351.151.251.1▲ 0.72
12:34:2851.151.251.1▲ 0.71
12:34:1851.151.251.1▲ 0.73
12:34:1351.151.251.2▲ 0.85
12:33:135151.151.1▲ 0.71
12:33:085151.151.1▲ 0.71
12:32:485151.151.1▲ 0.71
12:32:335151.151▲ 0.62
12:32:285151.151.1▲ 0.74
12:32:185151.151.1▲ 0.73
12:31:535151.151▲ 0.62
12:31:335151.151▲ 0.61
12:31:185151.151.1▲ 0.71
12:31:135151.151.1▲ 0.71
12:31:0850.95151▲ 0.63
12:31:0350.95151▲ 0.61
12:30:5850.95151▲ 0.62
12:30:5350.95151▲ 0.62
12:30:4750.95151▲ 0.61
12:30:4250.95151▲ 0.62
12:30:3750.95151▲ 0.61
12:30:2750.95151▲ 0.61
12:30:2250.95150.9▲ 0.510
12:30:1750.95151▲ 0.64
12:30:1250.95151▲ 0.61
12:30:0750.95151▲ 0.61
12:29:5750.95151▲ 0.61
12:29:5250.95151▲ 0.61
12:29:4750.95150.9▲ 0.57
12:29:3750.95150.9▲ 0.52
12:28:5650.95150.9▲ 0.53
12:28:3650.95150.9▲ 0.55
12:28:2150.95150.9▲ 0.51
12:28:1650.95150.9▲ 0.55
12:28:0650.95150.9▲ 0.55
12:27:2650.95150.9▲ 0.51
12:27:1650.95150.9▲ 0.51
12:27:1150.95150.9▲ 0.52
12:26:2650.85150.8▲ 0.41
12:26:1650.85150.9▲ 0.51
12:26:0150.850.950.9▲ 0.53
12:25:5650.85150.9▲ 0.51
12:25:5150.85150.8▲ 0.41
12:25:4150.850.950.9▲ 0.55
12:25:3650.850.950.9▲ 0.54
12:25:3150.95150.9▲ 0.53
12:25:1650.95150.9▲ 0.52
12:25:1150.95150.9▲ 0.54
12:25:0650.95150.9▲ 0.51
12:25:0150.95151▲ 0.62
12:24:5050.95150.9▲ 0.51
12:24:4550.95150.9▲ 0.51
12:24:4050.95150.9▲ 0.512
12:24:3550.95150.9▲ 0.510
12:24:2550.95150.9▲ 0.53
12:24:2050.95150.9▲ 0.52
12:24:105151.151▲ 0.638
12:24:055151.151▲ 0.622
12:24:005151.151▲ 0.63
12:23:555151.151▲ 0.62
12:23:505151.151▲ 0.612
12:23:455151.151▲ 0.613
12:23:405151.151▲ 0.68
12:23:355151.151▲ 0.65
12:23:305151.151▲ 0.68
12:23:205151.151▲ 0.63
12:23:105151.151▲ 0.62
12:23:055151.151▲ 0.62
12:23:005151.151▲ 0.630
12:22:555151.151▲ 0.61
12:22:505151.151▲ 0.64
12:22:455151.151.1▲ 0.71
12:22:255151.151▲ 0.64
12:22:205151.151▲ 0.61
12:22:1551.151.251.1▲ 0.72
12:22:1051.151.251.1▲ 0.72
12:21:555151.151.1▲ 0.77
12:21:3551.151.251.1▲ 0.73
12:21:3051.151.251.1▲ 0.76
12:21:2551.151.251.1▲ 0.720
12:21:1551.151.251.1▲ 0.711
12:21:0551.151.251.1▲ 0.71
12:21:0051.151.251.1▲ 0.71
12:20:5051.151.251.1▲ 0.71
12:20:4551.151.251.1▲ 0.71

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
1890 1358 15738 68600
融券買進 融券賣出 融券餘額 融券限額
78 235 2013 68600

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 -378 0 386
2019/10/14 1129 0 498
2019/10/09 -29 0 -74
2019/10/08 -62 0 -145
2019/10/07 -18 -1 251

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶28.05△0.55△2%
上游供應商 6182合晶矽晶圓33.4▽0.35▽1.04%
上游供應商 6488環球晶矽晶圓364△6.5△1.82%
下游客戶 2303聯電IC生產13.7△0.2△1.48%
下游客戶 2330台積電IC生產293.5△3.5△1.21%
下游客戶 6573虹揚-KY二極體22.85△0.15△0.66%
下游客戶 2481強茂分離式元件28.3△0.85△3.1%
下游客戶 6138茂達分離式元件61.5△0.3△0.49%
下游客戶 8261富鼎分離式元件27.65▽0.35▽1.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉晶

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞