MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3016 嘉晶

嘉晶 3016

51.60

△0.50(△0.98%)
開盤: 51.50   最高: 52.40   最低: 51.00
昨收: 51.10   買進: 51.60   賣出: 51.70
總量: 7,665   金額: 3.97億   2019/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030301 嘉晶永豐84購01認購--------2019042237.200.107038.71% 價內
030422 嘉晶國泰8A購01認購13:300.77△ 0.0312019102238.040.057035.65% 價內
03363P 嘉晶國票93售01認售12:400.85▽ 0.111862020031323.001.0000-124.35% 價外
033760 嘉晶凱基86購02認購--------2019062652.000.1270-0.77% 價外
03638P 嘉晶凱基93售03認售--------2020032639.000.2400-32.31% 價外
037339 嘉晶元大8B購02認購--------2019111261.150.0820-15.62% 價外
037392 嘉晶元富89購02認購--------2019091667.750.1530-23.84% 價外
037987 嘉晶元大8A購01認購--------2019102156.260.1250-8.28% 價外
039786 嘉晶中信8B購01認購13:120.08△ 0.011052019112567.400.1080-23.44% 價外
039800 嘉晶群益8A購01認購--------2019102360.670.1020-14.95% 價外
040192 嘉晶永豐8B購01認購12:570.75▽ 0.031062019110450.830.17901.51% 價內
041695 嘉晶永豐8C購01認購10:422.15△ 0.11202019120443.110.189019.69% 價內
04181P 嘉晶國票93售04認售--------2020032340.000.4090-29.00% 價外
042107 嘉晶永豐8C購02認購13:191.56--5162019121654.760.2660-5.77% 價外
042312 嘉晶凱基91購01認購09:103.20△ 0.24512020012058.710.4290-12.11% 價外
042357 嘉晶元大91購01認購09:511.64△ 0.14332020012048.920.15305.48% 價內
04250P 嘉晶統一95售02認售09:171.49▽ 0.0862020052550.000.1160-3.20% 價外
042541 嘉晶富邦91購01認購10:580.73△ 0.029282020013051.740.0900-0.27% 價外
042598 嘉晶元富8C購01認購10:482.17△ 0.10782019122555.040.4090-6.25% 價外
04356P 嘉晶永豐94售01認售--------2020040636.300.3100-42.15% 價外
044656 嘉晶永豐91購01認購13:050.90▽ 0.011482020013065.750.2100-21.52% 價外
044772 嘉晶元大91購02認購09:511.75△ 0.121112020013060.000.2500-14.00% 價外
044789 嘉晶群益91購01認購13:061.08--1,4412020013055.000.1650-6.18% 價外
044795 嘉晶日盛91購01認購11:441.91△ 0.092062020013052.500.2200-1.71% 價外
044804 嘉晶凱基91購02認購09:452.12△ 0.051242020013064.000.4400-19.38% 價外
044918 嘉晶永豐91購02認購13:300.59△ 0.041232020013173.950.2150-30.22% 價外
044996 嘉晶國泰95購01認購13:201.29△ 0.025292020050451.000.12001.18% 價內
045040 嘉晶日盛92購01認購09:111.71△ 0.1512020020455.000.2200-6.18% 價外
045134 嘉晶國票92購01認購09:181.47△ 0.131372020020574.000.6750-30.27% 價外
045264 嘉晶凱基92購01認購09:593.35△ 0.081902020020753.000.3500-2.64% 價外
045305 嘉晶元大92購01認購13:221.25△ 0.033292020020753.000.1500-2.64% 價外
045324 嘉晶統一92購01認購13:081.26--2042020021155.000.2000-6.18% 價外
045583 嘉晶元大92購02認購13:302.56△ 0.061532020021346.000.220012.17% 價內
045640 嘉晶凱基93購01認購09:174.71△ 0.21302020031647.500.35008.63% 價內
045741 嘉晶群益92購01認購13:081.83▽ 0.018612020021757.500.3000-10.26% 價外
046268 嘉晶凱基93購02認購09:263.55△ 0.19812020032360.000.5000-14.00% 價外
046415 嘉晶元大92購03認購12:591.97--2032020022556.500.2870-8.67% 價外
046639 嘉晶永豐93購01認購13:161.55--3042020030247.480.14208.68% 價內
046784 嘉晶永豐93購02認購13:041.17▽ 0.013042020030258.880.1800-12.36% 價外
046832 嘉晶群益93購01認購13:222.61△ 0.021452020030263.000.5000-18.10% 價外
046855 嘉晶元大94購01認購09:512.31△ 0.161052020040665.000.3700-20.62% 價外
047147 嘉晶群益93購02認購13:300.90△ 0.021,3382020030953.000.1040-2.64% 價外
047260 嘉晶國票93購02認購09:512.65△ 0.21562020030969.000.7000-25.22% 價外
047408 嘉晶統一95購01認購13:031.03--3172020051161.200.1500-15.69% 價外
047513 嘉晶國票93購03認購13:161.06▽ 0.014012020031155.000.1530-6.18% 價外
047529 嘉晶元大94購02認購13:241.28△ 0.053982020041555.000.1390-6.18% 價外
047837 嘉晶元大93購01認購10:541.51△ 0.073772020031862.500.2470-17.44% 價外
048012 嘉晶國票94購01認購13:192.14--2752020042260.000.3210-14.00% 價外
048287 嘉晶兆豐94購01認購09:511.09△ 0.091152020042758.000.1200-11.03% 價外
048319 嘉晶凱基93購04認購09:462.55△ 0.161092020032570.500.5590-26.81% 價外
048358 嘉晶永豐93購03認購10:231.09△ 0.041762020032571.120.2650-27.45% 價外
048405 嘉晶群益93購03認購13:300.90△ 0.023632020032665.000.1800-20.62% 價外
048612 嘉晶凱基93購05認購09:101.73△ 0.14802020033164.300.2820-19.75% 價外
048699 嘉晶國票95購01認購09:075.20△ 0.42652020050465.000.8180-20.62% 價外
049438 嘉晶國泰96購01認購10:391.46△ 0.071082020061555.000.1600-6.18% 價外
049747 嘉晶永豐94購02認購12:251.53△ 0.06202020041675.600.3950-31.75% 價外
049982 嘉晶凱基94購01認購--------2020042055.000.3590-6.18% 價外
050030 嘉晶元大94購03認購--------2020042058.500.4200-11.79% 價外
06226P 嘉晶元大89售05認售--------2019091634.250.1210-50.66% 價外
06511P 嘉晶元大8B售01認售--------2019110455.430.04106.91% 價內
06759P 嘉晶群益8C售01認售13:110.80▽ 0.061502019121349.900.1020-3.41% 價外
07653P 嘉晶凱基8C售01認售--------2019120245.010.1020-14.64% 價外
07697P 嘉晶群益8B售01認售--------2019110641.100.1330-25.55% 價外
077530 嘉晶永豐7A購01認購--------2018101841.370.121024.73% 價內
078798 嘉晶永豐7B購01認購--------2018111350.200.05202.79% 價內
085214 嘉晶統一84購02認購--------2019042264.260.0440-19.70% 價外
08596P 嘉晶元大8C售01認售--------2019121936.910.1740-39.80% 價外
08605P 嘉晶凱基8C售02認售09:320.59▽ 0.061002019122034.250.2960-50.66% 價外
08610P 嘉晶永豐8C售03認售13:070.52▽ 0.0122019122037.410.1790-37.93% 價外
087365 嘉晶永豐83購01認購--------2019031848.950.11005.41% 價內
088227 嘉晶凱基87購01認購--------2019070155.000.0730-6.18% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉晶

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞