MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3016 嘉晶

嘉晶 3016

68.60

△0.90(△1.33%)
開盤: 67.70   最高: 69.20   最低: 67.30
昨收: 67.70   買進: 68.60   賣出: 68.70
總量: 2,349   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030301 嘉晶永豐84購01認購--------2019042237.200.107084.41% 價內
033759 嘉晶凱基86購01認購--------2019062647.000.110045.96% 價內
033760 嘉晶凱基86購02認購--------2019062652.000.127031.92% 價內
037392 嘉晶元富89購02認購--------2019091667.750.15301.25% 價內
054308 嘉晶凱基98購01認購12:520.26▽ 0.11502020082677.880.5240-11.92% 價外
056407 嘉晶國票99購01認購--------2020090365.770.91704.30% 價內
056771 嘉晶元大99購01認購--------2020090754.810.582025.16% 價內
057402 嘉晶群益98購02認購--------2020081757.800.301018.69% 價內
057529 嘉晶元大99購02認購--------2020091759.790.351014.73% 價內
057669 嘉晶元大99購03認購10:132.07△ 0.191102020092164.780.25105.90% 價內
057896 嘉晶元富98購01認購--------2020082459.790.262014.73% 價內
057902 嘉晶永豐98購02認購10:430.44▽ 0.04102020082470.500.2310-2.70% 價外
057957 嘉晶元大98購01認購--------2020082469.760.6620-1.66% 價外
058237 嘉晶元大99購04認購--------2020090257.300.353019.72% 價內
058346 嘉晶群益99購01認購11:450.89▽ 0.1192020090471.750.3010-4.39% 價外
058454 嘉晶永豐99購01認購--------2020090463.030.21608.84% 價內
058629 嘉晶國票9A購01認購--------2020100857.800.214018.69% 價內
058727 嘉晶富邦9A購01認購13:190.77▽ 0.0312020101262.290.080010.13% 價內
058760 嘉晶群益9A購01認購--------2020101261.790.173011.02% 價內
059004 嘉晶元大99購05認購--------2020091462.290.231010.13% 價內
059005 嘉晶元大99購06認購--------2020091458.800.136016.67% 價內
059144 嘉晶國票9A購02認購--------2020101653.820.272027.46% 價內
059706 嘉晶凱基99購01認購--------2020092549.830.100037.67% 價內
059825 嘉晶凱基99購02認購--------2020092854.810.100025.16% 價內
059989 嘉晶元大9A購01認購--------2020103049.830.201037.67% 價內
060029 嘉晶永豐99購03認購09:151.34--62020093066.220.12503.59% 價內
060045 嘉晶群益99購02認購--------2020093064.780.20105.90% 價內
060788 嘉晶富邦9B購01認購--------2020111369.760.1000-1.66% 價外
060927 嘉晶永豐9A購01認購--------2020101559.490.156015.31% 價內
061066 嘉晶凱基9B購01認購10:141.40△ 0.0472020111964.780.10005.90% 價內
061185 嘉晶國泰9B購01認購--------2020112053.820.151027.46% 價內
061450 嘉晶中信9A購01認購--------2020102658.680.088016.91% 價內
061499 嘉晶國票9A購03認購09:197.25△ 0.1032020102673.751.0030-6.98% 價外
062082 嘉晶元大9B購01認購--------2020110652.320.201031.12% 價內
062125 嘉晶統一9B購01認購--------2020110957.300.090019.72% 價內
062261 嘉晶元大9B購02認購10:135.20△ 0.27242020111066.270.40103.52% 價內
062333 嘉晶統一9C購01認購10:571.31△ 0.011982020121167.770.10601.22% 價內
062545 嘉晶永豐9B購01認購10:571.24--292020111377.600.1560-11.60% 價外
062559 嘉晶凱基9B購02認購--------2020111359.790.281014.73% 價內
062566 嘉晶中信9C購01認購--------2020121476.620.1380-10.47% 價外
062632 嘉晶國票9B購01認購--------2020111679.731.0030-13.96% 價外
062739 嘉晶國票9B購02認購12:314.60△ 0.0962020111785.711.0030-19.96% 價外
062761 嘉晶凱基9C購01認購13:201.88△ 0.07642020121869.760.1510-1.66% 價外
062803 嘉晶統一9B購02認購10:131.32△ 0.032672020111864.680.11006.06% 價內
062997 嘉晶國票9B購03認購--------2020112061.790.209011.02% 價內
063022 嘉晶元大9B購04認購10:142.03△ 0.121312020112079.730.2510-13.96% 價外
063246 嘉晶元大9C購01認購12:591.42△ 0.041662020122474.740.1240-8.22% 價外
063345 嘉晶統一9C購02認購--------2020122574.740.1000-8.22% 價外
063390 嘉晶兆豐9B購01認購13:220.97△ 0.04832020112667.770.10001.22% 價內
063500 嘉晶永豐9B購02認購--------2020112693.350.1450-26.51% 價外
063506 嘉晶群益9B購01認購13:020.42--892020112789.690.0900-23.51% 價外
063570 嘉晶元大9C購02認購10:132.26△ 0.151532020122884.710.2730-19.02% 價外
063814 嘉晶群益9C購01認購10:132.11△ 0.14102020120194.670.5240-27.54% 價外
063868 嘉晶永豐9C購01認購12:340.52△ 0.01642020120196.130.0960-28.64% 價外
063881 嘉晶元富9C購01認購--------2020120184.710.1000-19.02% 價外
064011 嘉晶國票9C購01認購--------20201203107.630.8030-36.26% 價外
064313 嘉晶群益9C購02認購10:470.57△ 0.011920201208104.640.2010-34.44% 價外
064601 嘉晶元富9C購03認購09:150.61△ 0.021502020121081.720.0700-16.05% 價外
064678 嘉晶兆豐01購01認購13:300.44△ 0.02852021011181.720.0600-16.05% 價外
064692 嘉晶群益9C購03認購--------2020121199.660.3010-31.17% 價外
064704 嘉晶國泰01購01認購12:390.84--3732021011178.730.1000-12.87% 價外
064706 嘉晶富邦01購01認購13:170.30△ 0.01362021011193.080.0500-26.30% 價外
064781 嘉晶群益9C購04認購--------2020121484.710.1510-19.02% 價外
064810 嘉晶元大01購01認購10:131.27△ 0.032522021011489.690.1610-23.51% 價外
064835 嘉晶統一02購01認購10:130.92△ 0.051572021021776.740.0700-10.61% 價外
064868 嘉晶永豐9C購02認購--------20201214107.030.1660-35.91% 價外
064887 嘉晶中信9C購02認購09:230.27--6020201215102.530.0880-33.09% 價外
064919 嘉晶統一02購02認購10:570.69△ 0.0152021021773.250.0500-6.35% 價外
064953 嘉晶凱基9C購02認購09:120.96▽ 0.0112020121584.710.1510-19.02% 價外
065417 嘉晶國票01購02認購13:202.34▽ 0.02572021012299.660.6610-31.17% 價外
065645 嘉晶元大01購02認購13:141.40△ 0.042132021012869.760.1000-1.66% 價外
065672 嘉晶凱基01購01認購10:251.47▽ 0.01842021012874.740.1400-8.22% 價外
065673 嘉晶凱基01購02認購13:201.34△ 0.04452021012899.660.3010-31.17% 價外
065705 嘉晶群益9C購05認購12:311.50△ 0.031382020122874.740.1810-8.22% 價外
065728 嘉晶凱基9C購04認購13:221.71△ 0.011312020122979.730.2510-13.96% 價外
065829 嘉晶凱基9C購05認購13:200.83△ 0.03562020123189.690.1810-23.51% 價外
065847 嘉晶元大9C購03認購13:191.73△ 0.071542020123172.250.1510-5.05% 價外
065973 嘉晶元大01購03認購12:391.30△ 0.012862021010477.230.1350-11.17% 價外
066014 嘉晶元富07購01認購10:151.56△ 0.0642021070289.690.1000-23.51% 價外
066047 嘉晶元大01購04認購10:131.35△ 0.071122021010467.770.10001.22% 價內
066422 嘉晶元大02購01認購10:571.48△ 0.052822021021782.220.1510-16.57% 價外
066554 嘉晶元大01購05認購10:130.88△ 0.051002021010794.670.1510-27.54% 價外
066664 嘉晶凱基02購01認購--------20210217109.620.1790-37.42% 價外
066982 嘉晶群益02購01認購10:141.28△ 0.06242021021789.690.2010-23.51% 價外
067451 嘉晶國票02購01認購09:121.93--122021021792.000.4000-25.43% 價外
067654 嘉晶元富07購03認購--------2021071990.000.0600-23.78% 價外
067926 嘉晶兆豐01購02認購10:570.83△ 0.02332021012272.000.0800-4.72% 價外
068273 嘉晶永豐01購01認購12:541.13△ 0.021132021012683.030.1200-17.38% 價外
068659 嘉晶元大03購01認購10:571.49△ 0.031442021030273.500.1150-6.67% 價外
06873P 嘉晶元富98售02認售--------2020082439.860.2620-72.10% 價外
069685 嘉晶元大02購02認購09:151.19▽ 0.0452021021778.500.1150-12.61% 價外
069732 嘉晶麥證02購01認購--------2021021788.000.1200-22.05% 價外
07022P 嘉晶永豐99售02認售--------2020090744.450.2110-54.33% 價外
07553P 嘉晶元大9A售02認售10:100.20▽ 0.011002020101241.140.2210-66.75% 價外
077530 嘉晶永豐7A購01認購--------2018101841.370.121065.82% 價內
078798 嘉晶永豐7B購01認購--------2018111350.200.052036.65% 價內
08027P 嘉晶元大9B售03認售--------2020111849.130.2210-39.63% 價外
08238P 嘉晶永豐9B售03認售--------2020113053.560.1000-28.08% 價外
08277P 嘉晶元富9C售02認售09:060.86--202020120159.790.1000-14.73% 價外
085214 嘉晶統一84購02認購--------2019042264.260.04406.75% 價內
08540P 嘉晶國票01售01認售--------2021011861.790.0670-11.02% 價外
08612P 嘉晶凱基9C售03認售--------2020122856.800.1000-20.77% 價外
08674P 嘉晶元富07售02認售--------2021070254.810.1000-25.16% 價外
08695P 嘉晶群益01售01認售10:551.43▽ 0.03462021010559.790.1510-14.73% 價外
087365 嘉晶永豐83購01認購--------2019031848.950.110040.14% 價內
088227 嘉晶凱基87購01認購--------2019070155.000.073024.73% 價內
08853P 嘉晶群益02售02認售09:062.62△ 0.03142021021750.000.4000-37.20% 價外
08930P 嘉晶元富07售04認售--------2021071955.000.0700-24.73% 價外
08943P 嘉晶國票03售01認售13:241.67▽ 0.07222021032240.000.5430-71.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉晶

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞