MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

415.50

▽19.50(▽4.48%)
開盤： 425.00   最高： 437.00   最低： 411.50
昨收： 435.00   買進： 415.00   賣出： 415.50
總量： 7,916   金額： 33.51億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----415.5▼ 19.512
13:30:00416.5418.5415.5▼ 19.5426
13:24:58414.5415.5415▼ 201
13:24:57414.5415.5415▼ 2051
13:24:53414.5415.5415▼ 202
13:24:50414.5415.5415▼ 206
13:24:45414.5415415▼ 201
13:24:44414.5415415▼ 201
13:24:44414.5415415▼ 202
13:24:41414.5415415▼ 202
13:24:41414.5415414.5▼ 20.511
13:24:21414.5415414.5▼ 20.514
13:23:59414.5415414.5▼ 20.54
13:23:54414.5415415▼ 201
13:23:51414.5415415▼ 206
13:23:42414.5415415▼ 201
13:23:41415415.5415▼ 204
13:23:38415415.5415▼ 203
13:23:32415415.5415▼ 201
13:23:31415415.5415.5▼ 19.51
13:23:29415415.5415.5▼ 19.510
13:23:15415415.5415▼ 203
13:23:09415415.5415.5▼ 19.51
13:23:09415415.5415.5▼ 19.516
13:23:08415415.5415▼ 204
13:23:02415415.5415▼ 201
13:22:52415415.5415▼ 203
13:22:41415415.5415.5▼ 19.52
13:22:37415415.5415.5▼ 19.56
13:22:15415415.5415▼ 201
13:22:15415415.5415.5▼ 19.53
13:21:53415415.5415.5▼ 19.51
13:21:40415.5416415.5▼ 19.57
13:21:25415.5416415.5▼ 19.52
13:21:18415.5416415.5▼ 19.57
13:21:14415.5416415.5▼ 19.53
13:21:11415.5416415.5▼ 19.57
13:20:46415415.5415.5▼ 19.51
13:20:38415415.5415.5▼ 19.56
13:20:30415.5416415▼ 207
13:20:08415.5416415.5▼ 19.54
13:20:08415.5416415▼ 203
13:20:07415.5416415.5▼ 19.51
13:20:06415.5416415.5▼ 19.53
13:20:05415.5416415.5▼ 19.55
13:19:55415.5416415.5▼ 19.53
13:19:50415.5416415.5▼ 19.55
13:19:37415.5416415.5▼ 19.51
13:19:28416416.5415.5▼ 19.51
13:19:28416416.5415.5▼ 19.59
13:19:25416416.5416▼ 196
13:19:22416416.5416▼ 198
13:18:47416416.5416.5▼ 18.527
13:18:01416416.5417▼ 182
13:17:55416416.5416.5▼ 18.51
13:17:54416416.5416.5▼ 18.58
13:17:49416416.5416▼ 191
13:17:48416416.5416.5▼ 18.52
13:17:46416416.5416.5▼ 18.54
13:17:29416416.5416▼ 191
13:17:28416416.5416.5▼ 18.51
13:17:26416416.5416▼ 192
13:16:58416416.5416▼ 191
13:16:44415.5416416▼ 1911
13:16:23415.5416416▼ 195
13:15:52415.5416415.5▼ 19.53
13:15:37415.5416415.5▼ 19.51
13:14:57415.5416415.5▼ 19.51
13:14:38415.5416416▼ 191
13:14:36415.5416.5416▼ 194
13:14:18416416.5416▼ 191
13:14:18416416.5416.5▼ 18.51
13:14:18416416.5416▼ 1918
13:14:03415.5416415.5▼ 19.53
13:13:44415.5416415.5▼ 19.52
13:13:13415.5416415.5▼ 19.53
13:13:09415.5416416▼ 191
13:13:05415.5416415.5▼ 19.53
13:12:39415.5416415.5▼ 19.51
13:12:30415415.5416▼ 196
13:11:57415415.5415▼ 202
13:11:54415.5416415.5▼ 19.54
13:11:47415.5416415.5▼ 19.53
13:11:40415.5416415.5▼ 19.52
13:11:24415415.5415.5▼ 19.57
13:11:21415.5416415.5▼ 19.51
13:11:21415.5416415.5▼ 19.56
13:11:15415.5416415.5▼ 19.55
13:11:03416416.5415.5▼ 19.54
13:11:00416416.5416▼ 192
13:11:00416416.5416▼ 1913
13:10:46416416.5416▼ 193
13:10:03416416.5416.5▼ 18.52
13:09:53416416.5416.5▼ 18.53
13:09:31416416.5416.5▼ 18.51
13:09:30416416.5416.5▼ 18.51
13:09:20416416.5416.5▼ 18.51
13:09:19416.5417416.5▼ 18.52
13:09:17416.5417416.5▼ 18.511
13:09:11416.5417417▼ 181
13:09:04416.5417417▼ 181
13:08:33416.5417417▼ 182
13:08:32416.5417417▼ 181
13:08:30416.5417417▼ 183
13:08:14416.5417417▼ 181
13:08:13416.5417417▼ 181
13:08:09416.5417416.5▼ 18.54
13:07:53417417.5417▼ 181
13:07:47417417.5417▼ 188
13:07:40417417.5417.5▼ 17.56
13:07:26417417.5417▼ 181
13:07:21417417.5417.5▼ 17.52
13:07:18417417.5417.5▼ 17.512
13:07:15417.5418.5417.5▼ 17.51
13:07:14418418.5418▼ 171
13:07:14417417.5418▼ 178
13:07:14417417.5417.5▼ 17.55
13:07:13417417.5417.5▼ 17.52
13:07:01416417417▼ 184
13:06:58416417417▼ 181
13:06:58416416.5416.5▼ 18.51
13:06:56416416.5416.5▼ 18.52
13:06:50415.5416416▼ 196
13:06:48415.5416416▼ 191
13:06:48415.5416416▼ 191
13:06:45415.5416416▼ 191
13:06:44415.5416416▼ 191
13:06:37415.5416416▼ 197
13:06:18415.5416416▼ 191
13:06:09415.5416415.5▼ 19.52
13:05:51415415.5415.5▼ 19.55
13:05:46415415.5415▼ 202
13:05:36415.5416415▼ 201
13:05:36415.5415.5415.5▼ 19.58
13:05:16415.5416415.5▼ 19.55
13:04:53415.5416416▼ 191
13:04:47415.5416416▼ 196
13:04:42415415.5415.5▼ 19.51
13:04:39415415.5415.5▼ 19.51
13:04:38415415.5415.5▼ 19.51
13:04:31415415.5415.5▼ 19.51
13:04:28415415.5415.5▼ 19.51
13:04:27415415.5415.5▼ 19.519
13:03:48414.5415414.5▼ 20.51
13:03:37414.5415415▼ 201
13:03:19414.5415414.5▼ 20.52
13:02:48414414.5414.5▼ 20.51
13:02:31414414.5414▼ 211
13:02:24414.5415414.5▼ 20.53
13:02:18414.5415414.5▼ 20.52
13:02:13414.5415414.5▼ 20.58
13:02:04414415.5414.5▼ 20.59
13:01:52414415415▼ 202
13:01:51414415415▼ 201
13:01:49414415415▼ 201
13:01:30414414.5414.5▼ 20.54
13:01:28414414.5414.5▼ 20.51
13:01:23414.5414.5414▼ 219
13:01:05414414414.5▼ 20.52
13:00:55413.5414414.5▼ 20.518
13:00:45413.5414414▼ 213
13:00:44413.5414413.5▼ 21.56
13:00:38413413.5413.5▼ 21.51
13:00:37413414413▼ 221
13:00:33413414413▼ 2210
13:00:32413413.5413.5▼ 21.52
13:00:31413413.5413▼ 221
13:00:24413414413▼ 221
13:00:22413413.5413.5▼ 21.52
13:00:16413414413▼ 2210
13:00:06413414413▼ 221
13:00:03412.5413.5413.5▼ 21.514
13:00:03412.5413413▼ 221
13:00:01412.5413413▼ 221
13:00:01413413.5413▼ 222
12:59:59413413.5413▼ 225
12:59:45413413.5413▼ 221
12:59:43413413.5413▼ 222
12:59:32413413.5413▼ 221
12:59:21413413.5413▼ 221
12:59:19413413.5413.5▼ 21.51
12:59:15413413.5413▼ 221
12:59:10413413.5413▼ 221
12:59:01413413.5413▼ 221
12:58:44413413.5413.5▼ 21.51
12:58:37413413.5413.5▼ 21.53
12:58:37412.5413413▼ 225
12:58:37412.5413413▼ 221
12:58:37412.5413413▼ 221
12:58:37412.5413413▼ 2227
12:58:31412.5413413▼ 222
12:58:26412.5413412.5▼ 22.51
12:58:17412.5413412.5▼ 22.51
12:58:17412412.5412.5▼ 22.511
12:58:17412412.5412.5▼ 22.54
12:58:17412412.5412.5▼ 22.51
12:58:05411.5412412▼ 233
12:57:53412412.5412▼ 231
12:57:50411.5412.5412.5▼ 22.51
12:57:50411.5412412▼ 231
12:57:49411.5412412▼ 231
12:57:48411.5412412▼ 231
12:57:37412412.5412.5▼ 22.51
12:57:37412412.5412▼ 232
12:57:13411.5412.5411.5▼ 23.51
12:57:07411.5412412▼ 231
12:56:51412412.5412▼ 231
12:56:51412412.5412▼ 232
12:56:46411.5412412▼ 231
12:56:45411.5412412▼ 232
12:56:41411.5412412▼ 231
12:56:39411.5412412▼ 231
12:56:38411.5412412▼ 231
12:56:36412412.5412▼ 231
12:56:34412412.5412▼ 231
12:56:32411.5412412▼ 231
12:56:30411.5412412▼ 231
12:56:26412412.5412▼ 231
12:56:24411.5412.5411.5▼ 23.52
12:56:23411.5412412▼ 231
12:56:20412412.5412▼ 231
12:56:17411.5412.5411.5▼ 23.51
12:56:16411.5412412▼ 232
12:56:15411.5412412▼ 232
12:56:11411.5412412▼ 231
12:56:09411.5412.5411.5▼ 23.51
12:56:08411.5412412▼ 238
12:56:08411.5412412▼ 231
12:56:08411.5412411.5▼ 23.51
12:56:05411.5412411.5▼ 23.51
12:56:03411.5412411.5▼ 23.51
12:56:01411.5412411.5▼ 23.51
12:55:58411.5412412▼ 231
12:55:54411.5412412▼ 231
12:55:52411.5412412▼ 231
12:55:46412412.5412▼ 231
12:55:46412412.5412▼ 231
12:55:42411.5412.5411.5▼ 23.52
12:55:42411.5412.5411.5▼ 23.51
12:55:41411.5412412▼ 231
12:55:36411.5412412▼ 231
12:55:36411.5412412▼ 231
12:55:36411.5412412▼ 231
12:55:35412412.5412▼ 231
12:55:34412412.5412▼ 233
12:55:22412.5413412.5▼ 22.51
12:55:21411.5412412▼ 231
12:55:20412413412▼ 231
12:55:19412413412▼ 231
12:55:18412413412▼ 231
12:55:18412412.5412.5▼ 22.56
12:55:18412412.5412.5▼ 22.51
12:55:17412413412▼ 231
12:55:17412413412▼ 2310
12:55:15412412.5412.5▼ 22.51
12:55:06412412.5412.5▼ 22.51
12:55:03412413412▼ 231
12:55:01412.5413412.5▼ 22.51
12:55:01412.5413412.5▼ 22.51
12:54:57412413412▼ 235
12:54:57412413412▼ 231
12:54:55412412.5412.5▼ 22.51
12:54:55412412.5412.5▼ 22.52
12:54:53412413412▼ 231
12:54:52412413412▼ 232
12:54:50412413412▼ 231
12:54:47412413412▼ 231
12:54:47412412.5412.5▼ 22.52
12:54:47412413412▼ 231
12:54:46412412.5412.5▼ 22.54
12:54:46412412.5412.5▼ 22.52
12:54:45411.5412.5412.5▼ 22.51
12:54:44411.5412412▼ 231
12:54:44411.5412412▼ 231
12:54:44412412.5412▼ 231
12:54:43412412.5412▼ 231
12:54:43412412.5412▼ 232
12:54:40412412.5412▼ 231
12:54:40412412.5412▼ 231
12:54:39412412.5412▼ 231
12:54:37412412.5412▼ 231
12:54:37412412.5412▼ 235
12:54:35412412.5412.5▼ 22.52
12:54:31412.5413412▼ 236
12:54:31412.5413412.5▼ 22.51
12:54:30412412.5412.5▼ 22.51
12:54:30412.5413412.5▼ 22.51
12:54:27412412.5412.5▼ 22.54
12:54:26412.5413412.5▼ 22.51
12:54:23411.5412.5412.5▼ 22.51
12:54:22411.5412.5412.5▼ 22.51
12:54:21412413412▼ 2310
12:54:16412413412▼ 231
12:54:11412412.5412.5▼ 22.51
12:54:11412412.5412.5▼ 22.51
12:54:09412412.5412.5▼ 22.51
12:54:08412412.5412.5▼ 22.51
12:54:08411.5412412▼ 235
12:54:08412.5413412▼ 2323
12:54:08412.5413412.5▼ 22.52

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
844 1560 11557 97036
融券買進 融券賣出 融券餘額 融券限額
24 0 57 97036

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 529 -73 -154
2025/04/15 496 -611 -41
2025/04/14 -1222 -27 -128
2025/04/11 3383 15 -111
2025/04/10 1373 -20 135

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇81.1▽2.3▽2.76%
競爭者 6591動力-KY風扇45.05▽0.55▽1.21%
競爭者 2354鴻準散熱模組57.1▽1.2▽2.06%
競爭者 3324雙鴻散熱模組460▽51▽9.98%
競爭者 6230尼得科超眾散熱模組128.5▽7.5▽5.51%
競爭者 6276安鈦克散熱模組38.5△0.05△0.13%
上游供應商 3512皇龍散熱片26.2▽0.25▽0.95%
上游供應商 6124業強熱導管23.75▽1▽4.04%
下游客戶 2356英業達伺服器40.4▽0.95▽2.3%
下游客戶 2357華碩筆記型電腦553▽10▽1.78%
下游客戶 2362藍天筆記型電腦46.15▽1.45▽3.05%
下游客戶 2364倫飛筆記型電腦74.8△0.2△0.27%
下游客戶 2382廣達筆記型電腦227▽1▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19080.7719469.2219857.6720246.1220634.57
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.96213.22216.48219.74223.00
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3017 奇 鋐

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。