MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

69.90

△0.60(△0.87%)
開盤: 69.90   最高: 71.80   最低: 69.10
昨收: 69.30   買進: 69.80   賣出: 69.90
總量: 16,569   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.9▲ 0.646
13:30:0069.97069.9▲ 0.6678
13:24:5869.769.869.8▲ 0.51
13:24:5769.669.769.8▲ 0.58
13:24:5769.669.769.7▲ 0.42
13:24:5669.669.769.7▲ 0.41
13:24:5569.769.869.7▲ 0.42
13:24:5569.769.869.7▲ 0.43
13:24:5269.769.869.8▲ 0.51
13:24:4869.569.769.7▲ 0.43
13:24:4569.569.769.7▲ 0.41
13:24:4469.569.669.6▲ 0.35
13:24:4469.569.669.6▲ 0.31
13:24:4369.669.769.6▲ 0.344
13:24:4369.669.769.6▲ 0.311
13:24:4169.669.769.7▲ 0.415
13:24:4169.669.769.7▲ 0.42
13:24:4169.669.769.7▲ 0.430
13:24:3569.669.769.6▲ 0.31
13:24:3169.669.769.7▲ 0.41
13:24:3069.669.769.7▲ 0.45
13:24:2569.669.769.7▲ 0.41
13:24:2169.669.769.7▲ 0.41
13:24:1769.669.769.7▲ 0.41
13:24:1269.769.869.7▲ 0.439
13:24:0869.669.769.7▲ 0.416
13:24:0769.669.769.7▲ 0.410
13:24:0469.669.769.7▲ 0.42
13:24:0369.669.769.7▲ 0.41
13:23:5869.669.769.7▲ 0.42
13:23:5769.669.769.7▲ 0.41
13:23:5769.669.769.7▲ 0.45
13:23:5569.669.769.7▲ 0.45
13:23:5569.669.769.7▲ 0.41
13:23:5369.669.769.7▲ 0.41
13:23:5369.669.769.7▲ 0.450
13:23:5069.769.869.7▲ 0.41
13:23:4969.769.869.7▲ 0.41
13:23:4669.769.869.7▲ 0.41
13:23:4269.669.869.8▲ 0.52
13:23:4069.769.869.6▲ 0.343
13:23:4069.769.869.7▲ 0.47
13:23:3869.769.869.7▲ 0.42
13:23:3769.769.869.7▲ 0.41
13:23:3369.769.869.7▲ 0.41
13:23:3269.769.869.7▲ 0.41
13:23:2869.769.869.8▲ 0.51
13:23:2669.769.869.7▲ 0.42
13:23:1969.769.869.7▲ 0.41
13:23:1969.769.869.7▲ 0.43
13:23:1569.769.869.7▲ 0.41
13:23:0569.769.869.8▲ 0.51
13:22:5969.769.869.8▲ 0.51
13:22:5969.769.869.7▲ 0.42
13:22:5669.769.869.7▲ 0.46
13:22:5469.769.869.8▲ 0.51
13:22:4869.769.869.7▲ 0.410
13:22:4869.769.869.8▲ 0.51
13:22:4769.769.869.7▲ 0.41
13:22:3769.769.869.8▲ 0.55
13:22:3669.769.869.7▲ 0.43
13:22:3569.769.869.8▲ 0.51
13:22:3269.769.869.8▲ 0.51
13:22:3169.769.869.7▲ 0.41
13:22:3069.869.969.8▲ 0.557
13:22:3069.869.969.9▲ 0.61
13:22:2769.97069.9▲ 0.61
13:22:1669.869.969.9▲ 0.65
13:22:1169.97069.9▲ 0.61
13:22:1069.97069.9▲ 0.61
13:22:0969.97069.9▲ 0.610
13:22:0969.97069.9▲ 0.61
13:22:0469.97069.9▲ 0.61
13:21:5769.97069.9▲ 0.61
13:21:5569.97069.9▲ 0.62
13:21:4969.97069.9▲ 0.61
13:21:4869.97069.9▲ 0.61
13:21:4669.869.969.9▲ 0.63
13:21:4469.869.969.9▲ 0.62
13:21:3369.869.969.9▲ 0.620
13:21:3269.869.969.9▲ 0.61
13:21:3269.869.969.9▲ 0.61
13:21:3269.869.969.9▲ 0.62
13:21:2869.869.969.9▲ 0.61
13:21:2169.869.969.9▲ 0.61
13:21:0669.97069.9▲ 0.61
13:21:0669.869.969.9▲ 0.62
13:21:0469.869.969.8▲ 0.51
13:21:0469.869.969.8▲ 0.510
13:20:5669.97069.8▲ 0.51
13:20:5669.97069.9▲ 0.61
13:20:4869.97069.9▲ 0.62
13:20:4869.97069.9▲ 0.620
13:20:4269.97069.9▲ 0.61
13:20:4169.97069.9▲ 0.61
13:20:4169.97069.9▲ 0.623
13:20:4169.97069.9▲ 0.61
13:20:4169.97069.9▲ 0.66
13:20:4069.769.869.9▲ 0.6124
13:20:4069.769.869.8▲ 0.532
13:20:2969.769.869.8▲ 0.51
13:20:1869.769.869.8▲ 0.51
13:20:1569.769.869.7▲ 0.48
13:20:1469.869.969.8▲ 0.521
13:20:0069.769.869.9▲ 0.63
13:20:0069.769.869.8▲ 0.51
13:20:0069.769.869.8▲ 0.51
13:19:4569.769.869.8▲ 0.516
13:19:4569.769.869.8▲ 0.510
13:19:3069.769.869.8▲ 0.51
13:19:2569.769.869.8▲ 0.510
13:19:1569.769.869.8▲ 0.51
13:19:1469.769.869.8▲ 0.51
13:19:1269.869.969.8▲ 0.56
13:19:1169.869.969.8▲ 0.51
13:19:0769.869.969.8▲ 0.53
13:19:0769.869.969.9▲ 0.61
13:19:0769.869.969.9▲ 0.61
13:19:0469.869.969.8▲ 0.51
13:18:5669.869.969.8▲ 0.51
13:18:5269.869.969.8▲ 0.510
13:18:4969.869.969.8▲ 0.53
13:18:4769.869.969.8▲ 0.53
13:18:3369.869.969.8▲ 0.51
13:18:2769.769.869.8▲ 0.512
13:18:2769.769.869.8▲ 0.55
13:18:2769.769.869.8▲ 0.58
13:18:2669.769.869.8▲ 0.51
13:18:2369.769.869.8▲ 0.51
13:18:1769.769.869.8▲ 0.51
13:18:1669.869.969.8▲ 0.51
13:18:1069.769.869.8▲ 0.51
13:18:1069.769.869.7▲ 0.41
13:18:0969.769.869.8▲ 0.51
13:18:0869.769.869.8▲ 0.520
13:18:0569.769.869.8▲ 0.58
13:18:0569.769.869.8▲ 0.51
13:18:0469.769.869.8▲ 0.55
13:18:0369.769.869.8▲ 0.51
13:18:0269.769.869.8▲ 0.56
13:18:0169.769.869.8▲ 0.56
13:17:5969.769.869.8▲ 0.54
13:17:5869.769.869.8▲ 0.51
13:17:5769.769.869.8▲ 0.51
13:17:5469.769.869.8▲ 0.51
13:17:5369.769.869.8▲ 0.51
13:17:5169.769.869.8▲ 0.54
13:17:4969.769.869.8▲ 0.51
13:17:4469.769.869.8▲ 0.51
13:17:4169.769.869.8▲ 0.52
13:17:4069.769.869.8▲ 0.53
13:17:3769.769.869.8▲ 0.51
13:17:3369.769.869.8▲ 0.57
13:17:3269.769.869.8▲ 0.52
13:17:3069.769.869.8▲ 0.52
13:17:2669.769.869.8▲ 0.51
13:17:2569.769.869.8▲ 0.51
13:17:2469.769.869.8▲ 0.51
13:17:1269.769.869.7▲ 0.49
13:17:1169.669.769.7▲ 0.422
13:17:0869.669.769.7▲ 0.42
13:17:0469.669.769.6▲ 0.31
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.415
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.41
13:17:0169.669.769.7▲ 0.410
13:16:5969.669.769.7▲ 0.41
13:16:5869.669.769.7▲ 0.45
13:16:5769.669.769.7▲ 0.41
13:16:5169.669.769.7▲ 0.47
13:16:4869.669.769.7▲ 0.41
13:16:4569.669.769.6▲ 0.31
13:16:2669.669.769.6▲ 0.31
13:16:2569.669.769.7▲ 0.41
13:16:2469.669.769.7▲ 0.44
13:16:1969.669.769.7▲ 0.41
13:16:1269.669.769.7▲ 0.42
13:16:0669.669.769.6▲ 0.33
13:16:0569.669.769.6▲ 0.37
13:16:0569.669.769.7▲ 0.41
13:16:0569.669.769.7▲ 0.41
13:16:0569.669.769.7▲ 0.41
13:16:0469.669.769.7▲ 0.41
13:16:0469.669.769.7▲ 0.41
13:16:0469.669.769.7▲ 0.41
13:16:0469.669.769.7▲ 0.412
13:16:0069.669.769.6▲ 0.31
13:15:5869.669.769.6▲ 0.31
13:15:4569.669.769.7▲ 0.42
13:15:4569.669.769.7▲ 0.42
13:15:4469.669.769.7▲ 0.41
13:15:4269.669.769.7▲ 0.41
13:15:3469.669.769.7▲ 0.41
13:15:3269.669.769.6▲ 0.31
13:15:3169.669.769.7▲ 0.41
13:15:2069.669.769.7▲ 0.41
13:15:1369.669.769.7▲ 0.41
13:15:0669.669.769.6▲ 0.31
13:15:0569.669.769.6▲ 0.33
13:15:0469.669.769.7▲ 0.41
13:15:0269.669.769.7▲ 0.41
13:15:0169.669.769.7▲ 0.41
13:15:0069.669.769.7▲ 0.41
13:14:5969.669.769.6▲ 0.31
13:14:5969.669.769.7▲ 0.42
13:14:5669.669.769.7▲ 0.45
13:14:5569.669.769.7▲ 0.41
13:14:5469.669.769.7▲ 0.41
13:14:5369.669.769.7▲ 0.41
13:14:4569.669.769.7▲ 0.42
13:14:3269.669.769.7▲ 0.41
13:14:1269.669.769.7▲ 0.41
13:14:1069.669.769.6▲ 0.31
13:14:1069.669.769.7▲ 0.41
13:14:0869.669.769.6▲ 0.32
13:14:0769.669.769.7▲ 0.41
13:14:0369.669.769.6▲ 0.33
13:14:0269.669.769.7▲ 0.41
13:14:0169.669.769.7▲ 0.41
13:13:5969.669.769.7▲ 0.41
13:13:5269.669.769.7▲ 0.41
13:13:4869.669.769.7▲ 0.41
13:13:4469.669.769.6▲ 0.31
13:13:4369.669.769.7▲ 0.41
13:13:3869.669.769.7▲ 0.41
13:13:2169.669.769.7▲ 0.41
13:13:1569.669.769.7▲ 0.41
13:13:1169.669.769.6▲ 0.31
13:12:4469.669.769.6▲ 0.31
13:12:3469.669.769.7▲ 0.41
13:12:3169.669.769.7▲ 0.41
13:12:3069.669.769.7▲ 0.41
13:12:2569.669.769.7▲ 0.41
13:12:1769.669.769.7▲ 0.41
13:12:1469.669.769.7▲ 0.41
13:12:1269.669.769.7▲ 0.41
13:12:0969.669.769.6▲ 0.31
13:12:0069.669.769.7▲ 0.42
13:11:5469.669.769.7▲ 0.41
13:11:4869.669.769.7▲ 0.41
13:11:4769.669.769.6▲ 0.31
13:11:4669.669.769.7▲ 0.48
13:11:3069.669.769.6▲ 0.32
13:11:2569.669.769.6▲ 0.31
13:11:1869.669.769.6▲ 0.31
13:11:1069.669.769.7▲ 0.41
13:11:0769.669.769.7▲ 0.41
13:10:5769.769.869.7▲ 0.41
13:10:5469.769.869.7▲ 0.42
13:10:5369.769.869.7▲ 0.45
13:10:5369.769.869.7▲ 0.45
13:10:5369.769.869.7▲ 0.45
13:10:5369.769.869.7▲ 0.41
13:10:4869.769.869.7▲ 0.41
13:10:3869.769.869.7▲ 0.41
13:10:3869.769.869.7▲ 0.421
13:10:3169.769.869.8▲ 0.56
13:10:2969.769.869.8▲ 0.51
13:10:2769.769.869.7▲ 0.41
13:10:1669.769.869.8▲ 0.51
13:10:0069.769.869.8▲ 0.51
13:09:5469.769.869.7▲ 0.42
13:09:5169.769.869.7▲ 0.41
13:09:4869.769.869.7▲ 0.43
13:09:4869.769.869.8▲ 0.51
13:09:4869.769.869.7▲ 0.41
13:09:3969.769.869.7▲ 0.41
13:09:3569.769.869.7▲ 0.42
13:09:3369.769.869.7▲ 0.45
13:09:3269.769.869.8▲ 0.54
13:09:2969.769.869.7▲ 0.42
13:09:2469.769.869.7▲ 0.44
13:09:2469.769.869.8▲ 0.51
13:09:1569.769.869.8▲ 0.52
13:09:0569.769.869.8▲ 0.51
13:09:0169.769.869.7▲ 0.41
13:08:5369.769.869.7▲ 0.43
13:08:5269.769.869.7▲ 0.41
13:08:5069.769.869.7▲ 0.41
13:08:3069.769.869.8▲ 0.51
13:08:2069.769.869.8▲ 0.51
13:08:1969.769.869.8▲ 0.51
13:08:1869.769.869.8▲ 0.51
13:08:1069.769.969.7▲ 0.42
13:08:0069.769.969.7▲ 0.45
13:08:0069.769.869.8▲ 0.55
13:08:0069.769.869.8▲ 0.51
13:07:5469.869.969.8▲ 0.51
13:07:5369.869.969.8▲ 0.52
13:07:5269.869.969.8▲ 0.51
13:07:4069.869.969.8▲ 0.51
13:07:3569.869.969.8▲ 0.51
13:07:3369.869.969.8▲ 0.52

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
2315 886 21580 88327
融券買進 融券賣出 融券餘額 融券限額
23 81 252 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -534 276 656
2021/05/06 -586 151 -208
2021/05/05 2815 243 631
2021/05/04 -1422 0 -96
2021/05/03 490 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇48.1▽0.8▽1.64%
競爭者 6591動力-KY風扇69.9△2.8△4.17%
競爭者 2354鴻準散熱模組66.2△1.8△2.8%
競爭者 3324雙鴻散熱模組179△6.5△3.77%
競爭者 6230尼得科超眾散熱模組217△6△2.84%
競爭者 6276安鈦克散熱模組39.75△1.5△3.92%
上游供應商 3512皇龍散熱片37.4△0.85△2.33%
上游供應商 6124業強熱導管29.05▽0.45▽1.53%
下游客戶 2356英業達伺服器26.85△0.25△0.94%
下游客戶 2357華碩筆記型電腦391△10.5△2.76%
下游客戶 2362藍天筆記型電腦30.6△0.1△0.33%
下游客戶 2364倫飛筆記型電腦3.65△0.1△2.82%
下游客戶 2382廣達筆記型電腦95.4△2.4△2.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞