MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

2,695.00

▽160.00(▽5.60%)
開盤： 2,805.00   最高： 2,820.00   最低： 2,680.00
昨收： 2,855.00   買進： 2,690.00   賣出： 2,700.00
總量： 2,293   金額： 63.03億   2026/06/04 10:16:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:17:02269027002690▼ 1651
10:16:47269027002690▼ 1651
10:16:36269026952695▼ 1602
10:15:51268526952695▼ 1601
10:15:51268526902690▼ 1651
10:15:51268526902685▼ 1703
10:15:24268526902690▼ 1651
10:15:02268526902685▼ 1702
10:14:40268526902685▼ 1703
10:14:38268526902685▼ 1701
10:14:36269026952690▼ 1654
10:14:28269026952695▼ 1601
10:12:49268526952695▼ 1601
10:12:39269026952690▼ 1651
10:12:18268526952690▼ 1651
10:11:46269527002695▼ 1604
10:11:46269527002695▼ 1601
10:11:39268526952695▼ 1603
10:11:39268026852685▼ 1702
10:11:24268026852680▼ 1751
10:11:10268026852680▼ 17558
10:11:00268026852680▼ 1754
10:10:39268026852685▼ 1701
10:10:27268026852680▼ 1759
10:09:54268526902685▼ 1705
10:09:54268526902685▼ 1701
10:09:54268526902685▼ 1701
10:09:54268526902685▼ 1701
10:09:54268526902685▼ 1702
10:09:54268526902685▼ 1702
10:09:54268526902685▼ 1701
10:09:54268526902685▼ 1708
10:09:54268526902685▼ 1706
10:09:42268526902685▼ 1702
10:09:34268526902685▼ 1701
10:09:34268526902690▼ 16518
10:08:24269026952690▼ 1651
10:08:22269026952690▼ 1651
10:08:22269026952695▼ 1605
10:08:13269527002695▼ 16010
10:07:46270027052700▼ 1554
10:07:13270027052700▼ 1551
10:06:09269527052700▼ 1552
10:05:23270027052700▼ 1559
10:05:23270527102705▼ 1505
10:05:01270027052705▼ 1501
10:05:01270527102705▼ 1501
10:05:01270527102705▼ 1501
10:04:41270027102710▼ 1451
10:04:09270527102705▼ 1501
10:04:08270027052705▼ 1501
10:03:47270027052705▼ 1501
10:03:28270027052705▼ 1501
10:03:22270027052705▼ 1501
10:03:10270027052700▼ 1553
10:01:52270027052700▼ 1551
10:01:04270027052700▼ 1551
10:01:00270027052705▼ 15013
10:00:05270527102710▼ 1451
10:00:00271027152710▼ 1452
09:59:59270527102710▼ 1451
09:59:59270527102710▼ 1453
09:59:48270527102705▼ 1501
09:59:47270527102710▼ 1452
09:59:09270027052705▼ 1506
09:58:41269026952695▼ 1606
09:57:32269026952690▼ 1651
09:57:29269527002690▼ 1655
09:56:25269026952690▼ 1651
09:56:24269026952690▼ 1652
09:55:54269027002690▼ 1652
09:55:53269026952700▼ 1553
09:55:53269026952695▼ 1607
09:55:45269527002695▼ 1601
09:55:38269527002695▼ 1601
09:55:28269027002700▼ 1551
09:55:24269027002700▼ 1551
09:55:21269027002695▼ 1601
09:55:04269027002690▼ 1651
09:54:48268526902690▼ 16510
09:54:37269026952690▼ 1655
09:54:01268526852685▼ 1701
09:53:58268526852685▼ 1701
09:53:57268526852685▼ 1701
09:53:52268526852680▼ 1751
09:53:51268526902680▼ 17512
09:53:51268526902685▼ 1702
09:53:49268526902690▼ 1651
09:53:48268526902690▼ 1651
09:53:45269026952690▼ 1652
09:53:33269026952690▼ 1654
09:53:30269027002690▼ 1655
09:53:01268526902685▼ 1701
09:52:53268526902685▼ 1702
09:52:36268026902685▼ 1702
09:52:31268526902685▼ 1704
09:52:26268526902680▼ 17522
09:51:52268526902685▼ 1703
09:51:51269026952690▼ 16517
09:51:51269026952690▼ 1656
09:51:50270027002695▼ 16010
09:51:41270027002700▼ 1558
09:50:57270527102705▼ 1501
09:50:57270527102705▼ 1504
09:50:57270527102705▼ 1501
09:50:57270527102705▼ 1502
09:50:41270527102705▼ 1502
09:50:37270527102705▼ 1503
09:49:28270027102705▼ 1502
09:49:17270027052705▼ 1501
09:49:17270027052705▼ 1501
09:49:12270027052700▼ 15510
09:48:18269026952690▼ 1651
09:48:13269026952690▼ 1651
09:48:09269026952695▼ 16010
09:47:59270027052700▼ 1551
09:47:31269026952700▼ 1555
09:47:17269027002695▼ 1601
09:47:16269027002695▼ 1601
09:47:15269027002690▼ 1651
09:47:12269527002695▼ 1604
09:47:03269526952695▼ 1602
09:47:01269026952705▼ 1503
09:47:01269026952705▼ 1504
09:47:01269026952700▼ 1552
09:47:01269026952700▼ 15520
09:46:58269527002695▼ 1601
09:46:58270027052695▼ 16012
09:46:53270027052695▼ 1602
09:46:52270027052695▼ 1601
09:46:41270027052695▼ 16069
09:46:34270027052700▼ 1551
09:46:30270027052705▼ 1508
09:46:29270527102705▼ 15011
09:45:59270527102710▼ 1455
09:45:46270527102705▼ 1503
09:45:43270527102705▼ 1502
09:45:38270527102705▼ 1503
09:45:36271027152710▼ 1452
09:45:36271027152710▼ 1454
09:45:29271027152710▼ 1451
09:45:23271027152710▼ 1452
09:45:21271027152710▼ 1451
09:45:19271027152715▼ 1401
09:45:16271027202715▼ 1401
09:45:02271027152715▼ 1402
09:45:00271527202715▼ 1406
09:44:51271527202720▼ 1353
09:44:50271527202720▼ 1357
09:44:38271527202720▼ 1351
09:44:38271527202715▼ 1401
09:44:34271527202720▼ 1351
09:44:24271527202720▼ 1353
09:43:49271527202715▼ 1401
09:43:46271527202715▼ 14010
09:43:39271027152715▼ 1405
09:43:15270527152715▼ 1401
09:43:10270527102710▼ 1454
09:42:59270527102710▼ 1451
09:42:56270527102710▼ 14514
09:42:28270027052705▼ 1501
09:42:23270027052705▼ 1501
09:42:20270027052700▼ 15535
09:41:57271027152710▼ 14511
09:41:57271027152710▼ 1453
09:41:56271027152710▼ 1451
09:41:40271027152710▼ 1452
09:41:38271027152710▼ 1451
09:41:29271027152710▼ 1453
09:41:14270527102710▼ 1451
09:41:09270527102715▼ 1407
09:41:00270527102705▼ 1502
09:40:43270527152705▼ 1501
09:40:37270527152710▼ 1451
09:40:31271027152710▼ 1451
09:40:27271027152715▼ 1401
09:40:22270527102710▼ 1454
09:40:16271027152710▼ 1451
09:40:12270527102710▼ 1451
09:40:12271027152710▼ 1453
09:40:09272027252710▼ 1451
09:40:08272027252710▼ 14549
09:40:01272027252715▼ 1404
09:39:59272027252720▼ 1351
09:39:58271527202720▼ 1356
09:39:55272027252720▼ 13517
09:39:50272027252720▼ 1351
09:39:49272027252725▼ 1301
09:39:47272027252720▼ 1351
09:39:45272027252720▼ 1351
09:39:43272027252720▼ 1354
09:39:38272027252720▼ 1352
09:39:36272027252725▼ 13011
09:39:31272027252725▼ 1304
09:39:12272527302725▼ 13016
09:39:07272527302730▼ 1251
09:39:06273027352730▼ 1257
09:38:50272527302735▼ 1203
09:38:49272527302730▼ 1251
09:38:49272527302730▼ 1251
09:38:49272527302730▼ 1251
09:38:46272527302730▼ 1251
09:38:46272527302730▼ 1252
09:38:37272527302730▼ 1254
09:38:20272527302725▼ 1302
09:38:17272527302725▼ 13011
09:37:45273027352730▼ 12512
09:37:45273027352730▼ 1253
09:37:40273027352735▼ 1204
09:37:35273027352735▼ 1201
09:37:23273527402735▼ 1203
09:37:23273527402735▼ 12010
09:37:09273527402735▼ 1201
09:37:06273527402735▼ 1203
09:36:58274027452740▼ 11537
09:36:46274527452745▼ 1101
09:36:45274527502745▼ 1102
09:36:41274027502750▼ 1051
09:36:41274527502745▼ 11017
09:36:35274527502750▼ 1057
09:36:16274527502745▼ 1101
09:36:13274527502745▼ 1102
09:36:11275027552750▼ 1053
09:36:11275027552750▼ 1052
09:36:11275027552750▼ 1056
09:35:09275027552750▼ 1051
09:35:04275027552750▼ 1051
09:35:00275027552750▼ 1052
09:34:48274527552750▼ 1051
09:34:39275027552750▼ 1051
09:34:39275027552750▼ 10515
09:34:28275527602755▼ 1001
09:34:27275027602750▼ 1051
09:34:27275527602755▼ 1001
09:34:20275027552755▼ 1001
09:34:20276027602755▼ 1003
09:34:20276027602760▼ 951
09:34:20276027602755▼ 10010
09:33:54276027652760▼ 951
09:33:40276027652760▼ 9513
09:32:34275027552755▼ 1001
09:32:25275527552755▼ 1001
09:32:20275527602755▼ 1008
09:32:20276027652760▼ 9510
09:32:20276027652760▼ 953
09:31:54276027652765▼ 905
09:31:12276027652765▼ 9010
09:29:54276527702770▼ 852
09:29:54276527702770▼ 851
09:29:36276527702770▼ 851
09:29:25276527702765▼ 901
09:29:19276027652765▼ 901
09:29:12276027652765▼ 901
09:29:00275527602760▼ 951
09:29:00275527602760▼ 951
09:28:47275527602755▼ 1001
09:28:15275527602755▼ 1001
09:28:14275527602755▼ 1008
09:27:58276027652760▼ 955
09:27:47276527702765▼ 901
09:27:43276027652765▼ 901
09:27:16276027652765▼ 901
09:27:14275527602760▼ 951
09:27:04276027652760▼ 952
09:27:04276027652760▼ 951
09:27:00276027652760▼ 952
09:27:00276027652760▼ 953
09:26:44276527702765▼ 901
09:26:44276527702765▼ 901
09:26:33276527702765▼ 901
09:26:33276527702765▼ 901
09:26:28276527702770▼ 851
09:25:23276527702765▼ 901
09:25:04276527752765▼ 901
09:24:59276527752765▼ 903
09:24:54277027752770▼ 851
09:24:51277027752770▼ 851
09:24:47277027752770▼ 851
09:24:42277027752770▼ 852
09:24:34277027752775▼ 801
09:24:31277027752775▼ 801
09:24:31277027752775▼ 801
09:24:04277027752775▼ 801
09:24:02277027752775▼ 801
09:24:01277527802775▼ 809
09:23:47277527802780▼ 751
09:23:43277527802775▼ 803
09:23:41277527802780▼ 751
09:23:35277527802780▼ 751
09:23:27277527802780▼ 751
09:23:27277527802780▼ 751
09:23:15277527802775▼ 801
09:22:55277027752775▼ 801
09:22:42277027752775▼ 801
09:22:33277027752775▼ 801
09:22:31277027752775▼ 801
09:22:28277027752775▼ 801
09:22:27277027752770▼ 851
09:22:27277027752775▼ 801
09:22:11277027802770▼ 851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
377 873 6832 97603
融券買進 融券賣出 融券餘額 融券限額
14 4 193 97603

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -50 -230 70
2025/09/22 -173 -16 -8
2025/09/19 529 58 -257
2025/09/18 266 20 247
2025/09/17 1016 -689 -142

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇171.5△4△2.39%
競爭者 6591動力-KY風扇58.6▽0.5▽0.85%
競爭者 2354鴻準散熱模組62.6▽2.5▽3.84%
競爭者 3324雙鴻散熱模組1190▽90▽7.03%
競爭者 6230尼得科超眾散熱模組141▽2▽1.4%
競爭者 6276安鈦克散熱模組27.85▽0.1▽0.36%
上游供應商 3512皇龍散熱片21.15△0.8△3.93%
上游供應商 6124業強熱導管36.95△3.35△9.97%
下游客戶 2356英業達伺服器80.1▽5.3▽6.21%
下游客戶 2357華碩筆記型電腦894▽37▽3.97%
下游客戶 2362藍天筆記型電腦48.3▽2.1▽4.17%
下游客戶 2364倫飛筆記型電腦78.3△0.4△0.51%
下游客戶 2382廣達筆記型電腦399.5▽17.5▽4.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3017 奇 鋐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 26
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。