MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

85.30

▽1.60(▽1.84%)
開盤: 87.20   最高: 88.40   最低: 84.50
昨收: 86.90   買進: 85.20   賣出: 85.30
總量: 9,910   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.3▼ 1.617
13:30:0085.185.385.3▼ 1.6525
13:24:5685.285.385.3▼ 1.63
13:24:5685.285.385.2▼ 1.72
13:24:5385.285.385.3▼ 1.61
13:24:5285.285.585.2▼ 1.72
13:24:5285.285.585.2▼ 1.71
13:24:5285.285.585.2▼ 1.76
13:24:5085.385.585.2▼ 1.71
13:24:5085.385.585.3▼ 1.63
13:24:4585.385.585.3▼ 1.62
13:24:4385.385.585.5▼ 1.41
13:24:3985.285.585.2▼ 1.71
13:24:3885.485.585.2▼ 1.75
13:24:3885.485.585.4▼ 1.53
13:24:3885.485.585.4▼ 1.51
13:24:3685.485.585.4▼ 1.56
13:24:3485.285.585.2▼ 1.71
13:24:3485.285.585.2▼ 1.75
13:24:3385.285.585.2▼ 1.73
13:24:3085.285.585.2▼ 1.71
13:24:2885.285.685.2▼ 1.71
13:24:2285.185.685.1▼ 1.81
13:24:2185.285.685.1▼ 1.87
13:24:2185.285.685.2▼ 1.73
13:24:1985.385.785.1▼ 1.82
13:24:1985.385.785.2▼ 1.77
13:24:1985.385.785.3▼ 1.69
13:24:1985.485.785.4▼ 1.51
13:24:1485.385.785.3▼ 1.61
13:24:1485.385.785.7▼ 1.21
13:24:1285.385.485.4▼ 1.51
13:24:0785.385.485.3▼ 1.61
13:24:0585.385.785.3▼ 1.62
13:24:0385.285.785.2▼ 1.71
13:23:5785.285.785.2▼ 1.71
13:23:5785.285.785.2▼ 1.72
13:23:5485.285.785.2▼ 1.73
13:23:5185.385.785.3▼ 1.61
13:23:4985.385.785.3▼ 1.61
13:23:4785.585.785.2▼ 1.74
13:23:4785.585.785.3▼ 1.65
13:23:4785.585.785.5▼ 1.45
13:23:4385.485.785.4▼ 1.51
13:23:4285.485.785.4▼ 1.51
13:23:4085.785.885.3▼ 1.66
13:23:4085.785.885.4▼ 1.54
13:23:4085.785.885.5▼ 1.43
13:23:4085.785.885.6▼ 1.31
13:23:4085.785.885.7▼ 1.21
13:23:4085.785.885.7▼ 1.23
13:23:3785.785.885.7▼ 1.211
13:23:3785.785.885.7▼ 1.21
13:23:3685.785.885.7▼ 1.21
13:23:3385.785.885.7▼ 1.22
13:23:2985.885.985.8▼ 1.13
13:23:2985.885.985.8▼ 1.11
13:23:2185.98685.9▼ 12
13:23:2085.88685.8▼ 1.11
13:23:1585.88685.8▼ 1.13
13:23:1585.88685.8▼ 1.11
13:23:1385.886.185.8▼ 1.11
13:23:1285.986.185.9▼ 13
13:23:0785.886.185.8▼ 1.11
13:22:5885.886.185.8▼ 1.12
13:22:5885.886.185.8▼ 1.11
13:22:5685.886.185.8▼ 1.11
13:22:5585.986.285.7▼ 1.27
13:22:5585.986.285.8▼ 1.18
13:22:5585.986.285.9▼ 13
13:22:4585.886.285.8▼ 1.11
13:22:4185.886.286.2▼ 0.71
13:22:3885.886.286.2▼ 0.71
13:22:3685.986.285.9▼ 11
13:22:3485.986.386.3▼ 0.61
13:22:3485.986.286.2▼ 0.71
13:22:3485.986.385.9▼ 13
13:22:308686.386▼ 0.911
13:22:2986.286.386.2▼ 0.734
13:22:2986.286.386.2▼ 0.71
13:22:2186.286.386.2▼ 0.71
13:22:2086.286.386.3▼ 0.62
13:22:1986.286.386.3▼ 0.62
13:22:1886.286.386.3▼ 0.62
13:22:1886.186.286.2▼ 0.75
13:22:1686.186.286.2▼ 0.72
13:22:1586.186.286.1▼ 0.81
13:22:0786.186.386.1▼ 0.81
13:22:0286.186.386.1▼ 0.82
13:22:0186.286.386.2▼ 0.71
13:22:0186.286.386.2▼ 0.72
13:22:0186.286.386.2▼ 0.71
13:21:5686.186.286.2▼ 0.716
13:21:5286.186.286.2▼ 0.71
13:21:5286.186.286.1▼ 0.81
13:21:4086.186.286.2▼ 0.71
13:21:3986.186.286.1▼ 0.81
13:21:3686.186.286.1▼ 0.81
13:21:3686.186.286.1▼ 0.81
13:21:3486.186.286.1▼ 0.81
13:21:3386.186.286.1▼ 0.81
13:21:3386.186.286.1▼ 0.82
13:21:2586.186.286.1▼ 0.82
13:21:1186.186.286.1▼ 0.81
13:21:1086.186.286.1▼ 0.81
13:21:0686.186.286.2▼ 0.71
13:21:0486.186.286.2▼ 0.72
13:21:0486.186.286.2▼ 0.72
13:21:0086.186.286.2▼ 0.72
13:20:5986.186.286.1▼ 0.81
13:20:5186.186.386.1▼ 0.81
13:20:4886.186.386.3▼ 0.61
13:20:4886.186.386.3▼ 0.61
13:20:4686.286.386.2▼ 0.71
13:20:4686.186.386.1▼ 0.81
13:20:4186.186.486.1▼ 0.81
13:20:4086.186.486.4▼ 0.51
13:20:3686.186.486.4▼ 0.51
13:20:348686.486.4▼ 0.512
13:20:3486.186.486.1▼ 0.81
13:20:2986.286.486.2▼ 0.79
13:20:2986.286.486.2▼ 0.71
13:20:2786.286.486.2▼ 0.71
13:20:2786.286.386.3▼ 0.619
13:20:2186.286.386.2▼ 0.71
13:20:1986.186.286.2▼ 0.75
13:20:178686.286.2▼ 0.72
13:20:158686.186.1▼ 0.81
13:20:1085.986.186.1▼ 0.815
13:20:0885.986.186.1▼ 0.81
13:20:0785.986.186.1▼ 0.81
13:20:0485.986.186.1▼ 0.81
13:20:0285.98686.1▼ 0.81
13:20:0285.98686▼ 0.92
13:20:0185.98686▼ 0.91
13:20:0185.98686▼ 0.91
13:20:0085.98686▼ 0.91
13:19:5885.98686▼ 0.93
13:19:5785.98686▼ 0.91
13:19:5785.98686▼ 0.91
13:19:5685.98686▼ 0.91
13:19:5585.98686▼ 0.93
13:19:5385.98686▼ 0.93
13:19:5385.98686▼ 0.91
13:19:5085.98686▼ 0.93
13:19:4085.98686▼ 0.91
13:19:4085.98686▼ 0.91
13:19:3585.98686▼ 0.91
13:19:3385.98686▼ 0.91
13:19:3185.98686▼ 0.92
13:19:2585.986.186.1▼ 0.81
13:19:2585.986.185.9▼ 11
13:19:2085.986.185.9▼ 12
13:19:1685.986.186.1▼ 0.81
13:19:1285.98686▼ 0.91
13:19:0385.98686▼ 0.91
13:19:0085.98686▼ 0.92
13:18:5785.98686▼ 0.92
13:18:5585.98686▼ 0.91
13:18:5485.98686▼ 0.92
13:18:5185.98686▼ 0.92
13:18:5085.98686▼ 0.91
13:18:4885.98686▼ 0.99
13:18:4885.98686▼ 0.92
13:18:4785.98686▼ 0.91
13:18:4585.98686▼ 0.92
13:18:4585.98686▼ 0.92
13:18:3985.98686▼ 0.99
13:18:3985.98686▼ 0.91
13:18:3985.98686▼ 0.92
13:18:3985.98686▼ 0.92
13:18:3385.98685.9▼ 11
13:18:2485.98686▼ 0.92
13:18:2385.98686▼ 0.91
13:18:0985.98686▼ 0.92
13:18:0885.98685.9▼ 12
13:18:0085.785.985.9▼ 19
13:17:5885.785.985.9▼ 11
13:17:5485.785.985.9▼ 11
13:17:5285.785.985.9▼ 19
13:17:5285.785.985.9▼ 12
13:17:5285.785.985.9▼ 111
13:17:5285.785.985.9▼ 19
13:17:5285.785.985.9▼ 11
13:17:4785.785.885.8▼ 1.11
13:17:4785.785.985.9▼ 110
13:17:4385.785.985.9▼ 11
13:17:1685.785.885.8▼ 1.16
13:17:1685.685.785.7▼ 1.224
13:17:1485.685.785.6▼ 1.31
13:16:5585.685.785.7▼ 1.21
13:16:5085.685.785.6▼ 1.31
13:16:4785.685.785.7▼ 1.21
13:16:4585.685.785.6▼ 1.31
13:16:4585.685.785.7▼ 1.21
13:16:4085.685.785.6▼ 1.32
13:16:3385.685.785.6▼ 1.33
13:16:3085.685.785.7▼ 1.21
13:16:1185.685.785.6▼ 1.31
13:15:5785.685.785.7▼ 1.21
13:15:5385.685.785.6▼ 1.31
13:15:4885.685.785.7▼ 1.21
13:15:4785.685.785.6▼ 1.31
13:15:4785.685.785.7▼ 1.23
13:15:3485.685.785.7▼ 1.25
13:15:2385.685.785.7▼ 1.21
13:15:2385.685.785.7▼ 1.22
13:15:2285.685.785.6▼ 1.32
13:15:2285.685.785.6▼ 1.32
13:15:1785.685.785.7▼ 1.22
13:15:1785.685.785.7▼ 1.29
13:14:5185.685.785.6▼ 1.310
13:14:5085.685.785.7▼ 1.24
13:14:4985.685.785.7▼ 1.21
13:14:4885.685.785.7▼ 1.21
13:14:4585.685.785.7▼ 1.23
13:14:4085.685.785.7▼ 1.29
13:14:4085.685.785.7▼ 1.21
13:14:3385.685.785.7▼ 1.21
13:14:2285.685.785.7▼ 1.21
13:14:1285.685.785.7▼ 1.21
13:14:1285.685.785.7▼ 1.21
13:14:1185.685.785.7▼ 1.21
13:14:0285.685.785.7▼ 1.21
13:14:0185.685.785.6▼ 1.32
13:14:0085.685.785.7▼ 1.22
13:13:3785.685.785.7▼ 1.21
13:13:3385.685.785.7▼ 1.21
13:13:2985.685.785.6▼ 1.31
13:13:2885.685.785.7▼ 1.21
13:13:1385.685.785.7▼ 1.21
13:13:1285.685.785.7▼ 1.21
13:12:5185.685.785.7▼ 1.22
13:12:5185.685.785.7▼ 1.22
13:12:3985.685.785.7▼ 1.21
13:12:3985.685.785.7▼ 1.21
13:12:3885.685.785.7▼ 1.21
13:12:3285.685.785.7▼ 1.29
13:12:2685.685.785.7▼ 1.21
13:12:2485.685.785.7▼ 1.21
13:12:2485.685.785.7▼ 1.21
13:11:5885.685.785.7▼ 1.22
13:11:5885.685.785.7▼ 1.23
13:11:4885.685.785.7▼ 1.21
13:11:4785.685.785.7▼ 1.29
13:11:2185.685.785.6▼ 1.32
13:11:0385.685.785.7▼ 1.21
13:11:0385.685.785.7▼ 1.29
13:10:5185.685.785.7▼ 1.21
13:10:3885.685.785.7▼ 1.21
13:10:1385.585.685.6▼ 1.31
13:10:0485.485.585.5▼ 1.44
13:10:0485.485.585.5▼ 1.410
13:10:0185.485.585.5▼ 1.49
13:09:4885.485.585.4▼ 1.59
13:09:4085.485.585.5▼ 1.41
13:09:3685.485.585.4▼ 1.51
13:09:3485.485.585.5▼ 1.41
13:09:3385.485.585.5▼ 1.42
13:09:3185.485.585.4▼ 1.59
13:09:2985.485.585.4▼ 1.51
13:09:2085.485.585.5▼ 1.41
13:09:0785.485.585.4▼ 1.51
13:08:5985.585.785.4▼ 1.51
13:08:5985.585.785.5▼ 1.45
13:08:4485.585.785.5▼ 1.42
13:08:4085.585.785.5▼ 1.42
13:08:3285.685.785.6▼ 1.31
13:08:1585.685.885.6▼ 1.37
13:08:1585.785.885.7▼ 1.22
13:08:1585.785.885.7▼ 1.21
13:08:0885.785.985.7▼ 1.23
13:08:0885.885.985.8▼ 1.18
13:08:0785.885.985.8▼ 1.11
13:08:0785.885.985.8▼ 1.117
13:08:0785.885.985.9▼ 11
13:07:5285.885.985.8▼ 1.11
13:07:2385.885.985.8▼ 1.11
13:07:1185.885.985.9▼ 11
13:06:5085.885.985.9▼ 11
13:06:4085.885.985.9▼ 11
13:06:3285.885.985.8▼ 1.11
13:06:3085.885.985.8▼ 1.11
13:06:1585.885.985.8▼ 1.13
13:06:0585.88686▼ 0.91
13:06:0185.88685.8▼ 1.12
13:05:4185.88685.8▼ 1.13
13:05:3985.78685.7▼ 1.21
13:05:1385.78685.7▼ 1.22
13:04:5285.78685.7▼ 1.210
13:04:4885.78685.7▼ 1.23
13:04:4885.78685.7▼ 1.21
13:04:4785.88685.8▼ 1.11
13:04:4485.785.985.9▼ 113
13:04:3885.785.985.9▼ 11
13:04:3185.785.985.9▼ 11
13:04:3085.785.885.8▼ 1.15
13:04:0185.785.985.9▼ 11
13:03:5685.785.985.7▼ 1.21
13:03:4385.785.985.9▼ 15

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
1687 1364 11099 88327
融券買進 融券賣出 融券餘額 融券限額
314 538 1617 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 3430 -2258 -121
2022/06/30 -633 45 -40
2022/06/29 421 41 -52
2022/06/28 -767 161 84
2022/06/27 -1654 1189 140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇33.3△1.35△4.23%
競爭者 6591動力-KY風扇49.1△1△2.08%
競爭者 2354鴻準散熱模組45.7△0.4△0.88%
競爭者 3324雙鴻散熱模組156.5△6△3.99%
競爭者 6230尼得科超眾散熱模組107.5△5.5△5.39%
競爭者 6276安鈦克散熱模組16.2△0.35△2.21%
上游供應商 3512皇龍散熱片32.9△0.15△0.46%
上游供應商 6124業強熱導管23.75▽0.7▽2.86%
下游客戶 2356英業達伺服器24.65▽0.1▽0.4%
下游客戶 2357華碩筆記型電腦301.5▽8▽2.58%
下游客戶 2362藍天筆記型電腦30.55△0.15△0.49%
下游客戶 2364倫飛筆記型電腦39.1△3.55△9.99%
下游客戶 2382廣達筆記型電腦79.2▽0.1▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞