| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03038U 奇鋐統一53售02 | 認售 | 00:00 | -- | -- | 0 | 20260319 | 474.25 | 0.0080 | -269.00% 價外 |
| 030425 奇鋐永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 990.34 | 0.0060 | 76.71% 價內 |
| 030466 奇鋐富邦54購03 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1002.11 | 0.0080 | 74.63% 價內 |
| 030467 奇鋐富邦55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1106.20 | 0.0080 | 58.20% 價內 |
| 030481 奇鋐元富58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 991.33 | 0.0080 | 76.53% 價內 |
| 030533 奇鋐凱基55購03 | 認購 | 09:50 | 14.50 | ▽ 0.80 | 5 | 20260504 | 1372.00 | 0.0350 | 27.55% 價內 |
| 030644 奇鋐元大54購11 | 認購 | 11:11 | 18.80 | ▽ 0.90 | 5 | 20260407 | 1368.03 | 0.0460 | 27.92% 價內 |
| 031116 奇鋐元富58購02 | 認購 | 00:00 | -- | -- | 0 | 20260807 | 1123.17 | 0.0040 | 55.81% 價內 |
| 031140 奇鋐兆豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 1079.44 | 0.0080 | 62.12% 價內 |
| 031204 奇鋐國票53購02 | 認購 | -- | -- | -- | -- | 20260309 | 1387.86 | 0.0260 | 26.09% 價內 |
| 031290 奇鋐統一57購03 | 認購 | 09:28 | 1.98 | ▽ 0.34 | 48 | 20260707 | 1257.75 | 0.0040 | 39.14% 價內 |
| 031291 奇鋐統一58購01 | 認購 | -- | -- | -- | -- | 20260807 | 1079.44 | 0.0030 | 62.12% 價內 |
| 031292 奇鋐統一68購01 | 認購 | 12:38 | 0.82 | ▽ 0.05 | 422 | 20270809 | 1402.89 | 0.0010 | 24.74% 價內 |
| 031387 奇鋐永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 1189.59 | 0.0070 | 47.11% 價內 |
| 031503 奇鋐元大54購12 | 認購 | 11:44 | 2.75 | ▽ 0.45 | 15 | 20260410 | 1477.08 | 0.0090 | 18.48% 價內 |
| 031607 奇鋐永豐53購03 | 認購 | 12:57 | 4.32 | ▽ 1.48 | 111 | 20260311 | 1524.17 | 0.0180 | 14.82% 價內 |
| 031624 奇鋐兆豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1178.57 | 0.0080 | 48.49% 價內 |
| 031715 奇鋐群益54購11 | 認購 | 09:41 | 3.67 | ▽ 0.37 | 10 | 20260413 | 1412.64 | 0.0100 | 23.88% 價內 |
| 031840 奇鋐凱基53購06 | 認購 | -- | -- | -- | -- | 20260312 | 1338.29 | 0.0120 | 30.76% 價內 |
| 031841 奇鋐凱基53購07 | 認購 | -- | -- | -- | -- | 20260312 | 1140.03 | 0.0090 | 53.50% 價內 |
| 031842 奇鋐凱基55購04 | 認購 | -- | -- | -- | -- | 20260512 | 1239.16 | 0.0100 | 41.22% 價內 |
| 031843 奇鋐凱基56購02 | 認購 | 11:53 | 4.05 | ▽ 0.79 | 45 | 20260612 | 1615.86 | 0.0150 | 8.30% 價內 |
| 031874 奇鋐國票59購01 | 認購 | 11:06 | 2.94 | -- | 135 | 20260914 | 1620.82 | 0.0080 | 7.97% 價內 |
| 031891 奇鋐國泰53購02 | 認購 | -- | -- | -- | -- | 20260312 | 1288.73 | 0.0150 | 35.79% 價內 |
| 031892 奇鋐國泰53購03 | 認購 | -- | -- | -- | -- | 20260312 | 1189.59 | 0.0080 | 47.11% 價內 |
| 031939 奇鋐群益54購12 | 認購 | -- | -- | -- | -- | 20260413 | 1511.77 | 0.0120 | 15.76% 價內 |
| 031940 奇鋐群益58購01 | 認購 | -- | -- | -- | -- | 20260812 | 1115.24 | 0.0040 | 56.92% 價內 |
| 031968 奇鋐元大53購04 | 認購 | 09:50 | 4.51 | ▽ 0.26 | 10 | 20260312 | 1313.51 | 0.0100 | 33.23% 價內 |
| 031969 奇鋐元大53購05 | 認購 | 09:04 | 3.33 | ▽ 1.00 | 20 | 20260312 | 1422.55 | 0.0100 | 23.02% 價內 |
| 031970 奇鋐元大54購13 | 認購 | 13:18 | 2.62 | ▽ 0.65 | 2 | 20260413 | 1452.29 | 0.0080 | 20.50% 價內 |
| 031992 奇鋐中信55購01 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 1211.40 | 0.0100 | 44.46% 價內 |
| 032010 奇鋐富邦55購02 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 1420.45 | 0.0080 | 23.20% 價內 |
| 032024 奇鋐群益56購04 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1313.51 | 0.0090 | 33.23% 價內 |
| 032025 奇鋐群益56購05 | 認購 | 12:43 | 3.23 | ▽ 0.35 | 66 | 20260615 | 1387.86 | 0.0070 | 26.09% 價內 |
| 032026 奇鋐群益56購06 | 認購 | 10:35 | 3.62 | ▽ 0.61 | 78 | 20260615 | 1586.12 | 0.0090 | 10.33% 價內 |
| 032027 奇鋐群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 1140.03 | 0.0040 | 53.50% 價內 |
| 032085 奇鋐凱基54購04 | 認購 | 12:13 | 4.13 | ▽ 0.78 | 120 | 20260413 | 1437.42 | 0.0120 | 21.75% 價內 |
| 032086 奇鋐凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1536.56 | 0.0150 | 13.89% 價內 |
| 032249 奇鋐富邦54購04 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1338.17 | 0.0070 | 30.78% 價內 |
| 032250 奇鋐富邦55購03 | 認購 | 12:06 | 1.95 | ▽ 0.37 | 74 | 20260514 | 1552.30 | 0.0070 | 12.74% 價內 |
| 032290 奇鋐元大54購14 | 認購 | 09:50 | 3.54 | ▽ 0.63 | 31 | 20260414 | 1576.21 | 0.0140 | 11.03% 價內 |
| 032355 奇鋐兆豐53購03 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 1277.70 | 0.0080 | 36.96% 價內 |
| 032397 奇鋐凱基53購09 | 認購 | 12:53 | 2.07 | ▽ 2.30 | 67 | 20260317 | 1665.43 | 0.0180 | 5.08% 價內 |
| 032421 奇鋐群益54購13 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1665.43 | 0.0130 | 5.08% 價內 |
| 032469 奇鋐元大54購15 | 認購 | 11:38 | 1.55 | ▽ 0.28 | 594 | 20260417 | 1655.52 | 0.0080 | 5.71% 價內 |
| 033610 奇鋐永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1420.00 | 0.0120 | 23.24% 價內 |
| 033611 奇鋐永豐62購01 | 認購 | 12:50 | 3.03 | ▽ 0.11 | 174 | 20270226 | 1545.00 | 0.0060 | 13.27% 價內 |
| 033681 奇鋐凱基56購03 | 認購 | 09:50 | 4.88 | ▽ 0.22 | 10 | 20260626 | 1300.00 | 0.0090 | 34.62% 價內 |
| 033682 奇鋐凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260826 | 1150.00 | 0.0070 | 52.17% 價內 |
| 033710 奇鋐元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 1200.00 | 0.0100 | 45.83% 價內 |
| 033711 奇鋐元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1450.00 | 0.0150 | 20.69% 價內 |
| 033731 奇鋐國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1500.00 | 0.0090 | 16.67% 價內 |
| 033785 奇鋐元大53購06 | 認購 | 09:50 | 4.07 | ▽ 0.71 | 20 | 20260326 | 1370.00 | 0.0100 | 27.74% 價內 |
| 033786 奇鋐元大53購07 | 認購 | 10:51 | 3.31 | ▽ 0.24 | 5 | 20260326 | 1230.00 | 0.0060 | 42.28% 價內 |
| 033787 奇鋐元大54購16 | 認購 | 09:19 | 3.54 | ▽ 0.81 | 26 | 20260427 | 1400.00 | 0.0100 | 25.00% 價內 |
| 033962 奇鋐統一5B購02 | 認購 | 13:23 | 1.48 | ▽ 0.18 | 206 | 20261127 | 1500.00 | 0.0030 | 16.67% 價內 |
| 034011 奇鋐元大54購17 | 認購 | 09:06 | 3.76 | ▽ 0.86 | 25 | 20260427 | 1525.00 | 0.0120 | 14.75% 價內 |
| 034052 奇鋐群益53購05 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 1460.00 | 0.0150 | 19.86% 價內 |
| 034076 奇鋐中信53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 1000.00 | 0.0030 | 75.00% 價內 |
| 034244 奇鋐元大53購08 | 認購 | 09:15 | 3.01 | ▽ 1.18 | 26 | 20260330 | 1500.00 | 0.0110 | 16.67% 價內 |
| 034306 奇鋐永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 1258.00 | 0.0060 | 39.11% 價內 |
| 034402 奇鋐凱基56購05 | 認購 | 12:20 | 3.66 | ▽ 0.53 | 6 | 20260630 | 1500.00 | 0.0100 | 16.67% 價內 |
| 034403 奇鋐凱基56購06 | 認購 | 09:50 | 4.33 | ▽ 0.20 | 10 | 20260630 | 1400.00 | 0.0090 | 25.00% 價內 |
| 034404 奇鋐凱基56購07 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 1200.00 | 0.0070 | 45.83% 價內 |
| 034405 奇鋐凱基56購08 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 1100.00 | 0.0060 | 59.09% 價內 |
| 034453 奇鋐元大53購10 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1340.00 | 0.0060 | 30.60% 價內 |
| 034538 奇鋐元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 1250.00 | 0.0100 | 40.00% 價內 |
| 034634 奇鋐群益54購16 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 1225.00 | 0.0100 | 42.86% 價內 |
| 034635 奇鋐群益57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 1250.00 | 0.0100 | 40.00% 價內 |
| 034636 奇鋐群益57購02 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 1500.00 | 0.0110 | 16.67% 價內 |
| 034814 奇鋐永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 1200.00 | 0.0080 | 45.83% 價內 |
| 034876 奇鋐元大54購18 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1285.00 | 0.0090 | 36.19% 價內 |
| 034950 奇鋐國泰54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1050.00 | 0.0200 | 66.67% 價內 |
| 035032 奇鋐凱基54購08 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1000.00 | 0.0070 | 75.00% 價內 |
| 035033 奇鋐凱基54購09 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1350.00 | 0.0110 | 29.63% 價內 |
| 035075 奇鋐統一59購01 | 認購 | 13:21 | 2.18 | ▽ 0.42 | 180 | 20260904 | 1070.00 | 0.0030 | 63.55% 價內 |
| 035168 奇鋐元大54購19 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1205.00 | 0.0090 | 45.23% 價內 |
| 035169 奇鋐元大54購20 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1265.00 | 0.0060 | 38.34% 價內 |
| 03538U 奇鋐統一53售03 | 認售 | 00:00 | -- | -- | 0 | 20260312 | 588.06 | 0.0100 | -197.59% 價外 |
| 035420 奇鋐元大54購21 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1400.00 | 0.0090 | 25.00% 價內 |
| 035532 奇鋐元富59購02 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 1388.00 | 0.0200 | 26.08% 價內 |
| 035699 奇鋐永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 999.00 | 0.0040 | 75.18% 價內 |
| 035913 奇鋐永豐53購04 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 1101.00 | 0.0100 | 58.95% 價內 |
| 036016 奇鋐元大59購01 | 認購 | 09:08 | 2.91 | ▽ 0.56 | 40 | 20260910 | 1300.00 | 0.0050 | 34.62% 價內 |
| 036312 奇鋐永豐56購04 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1154.00 | 0.0070 | 51.65% 價內 |
| 036327 奇鋐元富54購04 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1222.00 | 0.0250 | 43.21% 價內 |
| 036356 奇鋐國泰54購03 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1150.00 | 0.0130 | 52.17% 價內 |
| 036408 奇鋐凱基54購10 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1250.00 | 0.0090 | 40.00% 價內 |
| 036433 奇鋐群益53購09 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1425.00 | 0.0250 | 22.81% 價內 |
| 036467 奇鋐永豐56購05 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1387.00 | 0.0100 | 26.17% 價內 |
| 036468 奇鋐永豐56購06 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1486.00 | 0.0100 | 17.77% 價內 |
| 036506 奇鋐凱基53購10 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1520.00 | 0.0140 | 15.13% 價內 |
| 036528 奇鋐群益53購10 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1325.00 | 0.0200 | 32.08% 價內 |
| 036529 奇鋐群益55購02 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 1400.00 | 0.0100 | 25.00% 價內 |
| 036619 奇鋐國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 1200.00 | 0.0060 | 45.83% 價內 |
| 036650 奇鋐永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1288.00 | 0.0070 | 35.87% 價內 |
| 036674 奇鋐凱基53購11 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1450.00 | 0.0120 | 20.69% 價內 |
| 036703 奇鋐元富54購05 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 1575.00 | 0.0200 | 11.11% 價內 |
| 036751 奇鋐群益53購11 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1375.00 | 0.0200 | 27.27% 價內 |
| 036792 奇鋐元大59購02 | 認購 | 12:33 | 1.82 | ▽ 0.16 | 2,207 | 20260916 | 1550.00 | 0.0040 | 12.90% 價內 |
| 03688U 奇鋐永豐53售01 | 認售 | 00:00 | -- | -- | 0 | 20260318 | 476.83 | 0.0710 | -267.01% 價外 |
| 036936 奇鋐永豐59購03 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 1300.00 | 0.0070 | 34.62% 價內 |
| 036937 奇鋐永豐59購04 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 1189.00 | 0.0070 | 47.18% 價內 |
| 036996 奇鋐元大56購02 | 認購 | 11:14 | 2.25 | ▽ 0.13 | 38 | 20260617 | 1550.00 | 0.0060 | 12.90% 價內 |
| 037095 奇鋐元富5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1500.00 | 0.0060 | 16.67% 價內 |
| 037114 奇鋐凱基59購01 | 認購 | 09:05 | 3.23 | ▽ 0.60 | 8 | 20260918 | 1320.00 | 0.0060 | 32.58% 價內 |
| 037163 奇鋐元大54購22 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1320.00 | 0.0070 | 32.58% 價內 |
| 037164 奇鋐元大55購01 | 認購 | 09:50 | 2.69 | ▽ 0.49 | 2 | 20260518 | 1550.00 | 0.0080 | 12.90% 價內 |
| 037198 奇鋐國票56購01 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 1300.00 | 0.0070 | 34.62% 價內 |
| 037301 奇鋐元大54購23 | 認購 | 10:02 | 3.82 | ▽ 0.53 | 10 | 20260421 | 1385.00 | 0.0090 | 26.35% 價內 |
| 037302 奇鋐元大54購24 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 1435.00 | 0.0080 | 21.95% 價內 |
| 037422 奇鋐群益53購12 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 1450.00 | 0.0150 | 20.69% 價內 |
| 037519 奇鋐凱基59購02 | 認購 | 11:33 | 3.87 | ▽ 0.33 | 97 | 20260922 | 1570.00 | 0.0100 | 11.46% 價內 |
| 037583 奇鋐元大54購25 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 1275.00 | 0.0090 | 37.25% 價內 |
| 037584 奇鋐元大54購26 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 1165.00 | 0.0080 | 50.21% 價內 |
| 037623 奇鋐群益53購13 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 1500.00 | 0.0100 | 16.67% 價內 |
| 037693 奇鋐永豐53購05 | 認購 | 10:48 | 4.90 | ▽ 1.30 | 35 | 20260323 | 1560.00 | 0.0200 | 12.18% 價內 |
| 037779 奇鋐元大54購28 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 1560.00 | 0.0100 | 12.18% 價內 |
| 037832 奇鋐中信54購02 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 1100.00 | 0.0040 | 59.09% 價內 |
| 037894 奇鋐元大53購11 | 認購 | 09:50 | 3.68 | ▽ 0.86 | 36 | 20260324 | 1410.00 | 0.0100 | 24.11% 價內 |
| 037895 奇鋐元大53購12 | 認購 | 10:51 | 3.85 | ▽ 0.09 | 47 | 20260324 | 1515.00 | 0.0130 | 15.51% 價內 |
| 038098 奇鋐元大53購13 | 認購 | 09:18 | 2.79 | ▽ 1.56 | 19 | 20260325 | 1465.00 | 0.0100 | 19.45% 價內 |
| 038217 奇鋐凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 1275.00 | 0.0150 | 37.25% 價內 |
| 038386 奇鋐元富54購06 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 1100.00 | 0.0050 | 59.09% 價內 |
| 038387 奇鋐元富54購07 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 1275.00 | 0.0070 | 37.25% 價內 |
| 038388 奇鋐元富54購08 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 1440.00 | 0.0090 | 21.53% 價內 |
| 038462 奇鋐群益53購14 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1440.00 | 0.0250 | 21.53% 價內 |
| 038512 奇鋐元大53購14 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1355.00 | 0.0120 | 29.15% 價內 |
| 038620 奇鋐凱基54購11 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 1410.00 | 0.0550 | 24.11% 價內 |
| 038682 奇鋐元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 1195.00 | 0.0080 | 46.44% 價內 |
| 038893 奇鋐元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 1330.00 | 0.0090 | 31.58% 價內 |
| 038970 奇鋐富邦55購05 | 認購 | 00:00 | -- | -- | 0 | 20260506 | 916.88 | 0.0040 | 90.86% 價內 |
| 039009 奇鋐統一6A購01 | 認購 | 13:09 | 1.49 | ▽ 0.09 | 288 | 20271006 | 1511.11 | 0.0020 | 15.81% 價內 |
| 039134 奇鋐國泰55購01 | 認購 | 09:31 | 4.87 | ▽ 1.73 | 10 | 20260506 | 1250.00 | 0.0100 | 40.00% 價內 |
| 039182 奇鋐元大5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 1180.00 | 0.0070 | 48.31% 價內 |
| 039357 奇鋐中信54購03 | 認購 | 11:44 | 2.00 | ▽ 0.75 | 73 | 20260407 | 1650.00 | 0.0100 | 6.06% 價內 |
| 039358 奇鋐中信58購01 | 認購 | 00:00 | -- | -- | 0 | 20260807 | 1500.00 | 0.0200 | 16.67% 價內 |
| 039370 奇鋐永豐56購07 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 1450.00 | 0.0100 | 20.69% 價內 |
| 039415 奇鋐凱基54購12 | 認購 | 10:13 | 3.00 | ▽ 0.04 | 37 | 20260407 | 1650.00 | 0.0150 | 6.06% 價內 |
| 039432 奇鋐國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 1400.00 | 0.0100 | 25.00% 價內 |
| 039460 奇鋐統一6A購02 | 認購 | 11:00 | 0.77 | ▽ 0.02 | 82 | 20271007 | 1616.88 | 0.0010 | 8.23% 價內 |
| 039513 奇鋐元大54購29 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1585.00 | 0.0080 | 10.41% 價內 |
| 039514 奇鋐元大5A購04 | 認購 | 11:55 | 1.86 | ▽ 0.10 | 324 | 20261007 | 1610.00 | 0.0040 | 8.70% 價內 |
| 039591 奇鋐永豐57購04 | 認購 | 11:46 | 2.49 | ▽ 0.29 | 260 | 20260708 | 1747.50 | 0.0100 | 0.14% 價內 |
| 039656 奇鋐凱基54購13 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1590.00 | 0.0110 | 10.06% 價內 |
| 039703 奇鋐元大54購30 | 認購 | 09:07 | 2.35 | ▽ 0.93 | 50 | 20260408 | 1700.00 | 0.0140 | 2.94% 價內 |
| 039704 奇鋐元大54購31 | 認購 | 09:26 | 2.32 | ▽ 1.32 | 13 | 20260408 | 1635.00 | 0.0130 | 7.03% 價內 |
| 039763 奇鋐群益54購18 | 認購 | 09:06 | 2.19 | ▽ 0.40 | 6 | 20260408 | 1725.00 | 0.0150 | 1.45% 價內 |
| 039785 奇鋐國票5C購01 | 認購 | 11:45 | 2.39 | ▽ 0.28 | 165 | 20261208 | 1740.00 | 0.0060 | 0.57% 價內 |
| 039862 奇鋐國泰55購03 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 1500.00 | 0.0150 | 16.67% 價內 |
| 039930 奇鋐元大54購32 | 認購 | 10:49 | 3.03 | ▽ 0.61 | 6 | 20260413 | 1680.00 | 0.0140 | 4.17% 價內 |
| 039972 奇鋐群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 1700.00 | 0.0060 | 2.94% 價內 |
| 040050 奇鋐永豐56購08 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1665.00 | 0.0100 | 5.11% 價內 |
| 040088 奇鋐元大54購33 | 認購 | 09:58 | 3.27 | ▽ 0.09 | 8 | 20260413 | 1625.00 | 0.0130 | 7.69% 價內 |
| 040181 奇鋐永豐56購09 | 認購 | 09:20 | 3.45 | ▽ 1.20 | 61 | 20260615 | 1600.00 | 0.0120 | 9.38% 價內 |
| 040218 奇鋐凱基54購14 | 認購 | 09:03 | 2.29 | ▽ 0.60 | 20 | 20260414 | 1740.00 | 0.0160 | 0.57% 價內 |
| 040252 奇鋐富邦56購01 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1150.88 | 0.0040 | 52.06% 價內 |
| 040286 奇鋐元大54購34 | 認購 | 09:37 | 2.96 | ▽ 0.78 | 19 | 20260414 | 1600.00 | 0.0120 | 9.38% 價內 |
| 040462 奇鋐元大54購35 | 認購 | 09:19 | 2.18 | ▽ 1.27 | 32 | 20260415 | 1670.00 | 0.0130 | 4.79% 價內 |
| 040501 奇鋐群益59購03 | 認購 | 09:39 | 2.19 | ▽ 0.16 | 34 | 20260915 | 1675.00 | 0.0060 | 4.48% 價內 |
| 040679 奇鋐元大54購36 | 認購 | 11:31 | 1.64 | ▽ 0.21 | 316 | 20260416 | 1730.00 | 0.0090 | 1.16% 價內 |
| 040725 奇鋐凱基56購09 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 1700.00 | 0.0100 | 2.94% 價內 |
| 040786 奇鋐國泰55購04 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 1600.00 | 0.0160 | 9.38% 價內 |
| 040814 奇鋐台新54購01 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1500.00 | 0.0150 | 16.67% 價內 |
| 040846 奇鋐元大54購37 | 認購 | 11:31 | 2.22 | ▽ 0.69 | 57 | 20260420 | 1820.00 | 0.0150 | -3.85% 價外 |
| 040847 奇鋐元大54購38 | 認購 | 11:31 | 2.34 | ▽ 0.76 | 64 | 20260420 | 1775.00 | 0.0140 | -1.41% 價外 |
| 040894 奇鋐凱基55購06 | 認購 | 12:51 | 2.58 | ▽ 0.43 | 3 | 20260519 | 1805.00 | 0.0130 | -3.05% 價外 |
| 040924 奇鋐元富57購01 | 認購 | 09:25 | 3.64 | ▽ 0.81 | 1 | 20260720 | 1820.00 | 0.0150 | -3.85% 價外 |
| 040951 奇鋐群益5A購01 | 認購 | 09:30 | 1.63 | ▽ 0.36 | 154 | 20261019 | 1825.00 | 0.0050 | -4.11% 價外 |
| 041062 奇鋐元大54購39 | 認購 | 10:45 | 1.74 | ▽ 0.28 | 8 | 20260420 | 1790.00 | 0.0100 | -2.23% 價外 |
| 041063 奇鋐元大54購40 | 認購 | 09:45 | 2.59 | ▽ 0.65 | 5 | 20260420 | 1705.00 | 0.0130 | 2.64% 價內 |
| 041091 奇鋐兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1388.88 | 0.0070 | 26.00% 價內 |
| 041092 奇鋐兆豐56購01 | 認購 | 12:19 | 2.09 | ▽ 0.36 | 60 | 20260622 | 1488.88 | 0.0060 | 17.54% 價內 |
| 041101 奇鋐元富54購09 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1300.00 | 0.0050 | 34.62% 價內 |
| 041102 奇鋐元富54購10 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1450.00 | 0.0060 | 20.69% 價內 |
| 041103 奇鋐元富54購11 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1600.00 | 0.0070 | 9.38% 價內 |
| 041166 奇鋐群益5A購02 | 認購 | 11:53 | 3.93 | ▽ 0.91 | 20 | 20261020 | 1790.00 | 0.0100 | -2.23% 價外 |
| 041229 奇鋐永豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 1200.00 | 0.0070 | 45.83% 價內 |
| 041288 奇鋐元大54購41 | 認購 | 10:24 | 3.33 | ▽ 0.55 | 27 | 20260421 | 1700.00 | 0.0150 | 2.94% 價內 |
| 041414 奇鋐凱基55購07 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 1550.00 | 0.0120 | 12.90% 價內 |
| 041457 奇鋐永豐55購03 | 認購 | 12:12 | 2.57 | ▽ 0.65 | 4 | 20260522 | 1700.00 | 0.0100 | 2.94% 價內 |
| 041496 奇鋐國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 1680.00 | 0.0100 | 4.17% 價內 |
| 041525 奇鋐元大54購42 | 認購 | 11:17 | 3.19 | ▽ 0.76 | 55 | 20260422 | 1685.00 | 0.0140 | 3.86% 價內 |
| 041781 奇鋐元大54購43 | 認購 | 09:45 | 1.67 | ▽ 0.44 | 148 | 20260427 | 1720.00 | 0.0080 | 1.74% 價內 |
| 041824 奇鋐群益54購19 | 認購 | 13:22 | 3.61 | ▽ 0.43 | 89 | 20260427 | 1730.00 | 0.0190 | 1.16% 價內 |
| 041909 奇鋐凱基54購16 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1475.00 | 0.0110 | 18.64% 價內 |
| 042006 奇鋐元大54購44 | 認購 | 09:50 | 3.33 | ▽ 0.28 | 59 | 20260427 | 1600.00 | 0.0120 | 9.38% 價內 |
| 042007 奇鋐元大54購45 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1510.00 | 0.0100 | 15.89% 價內 |
| 042008 奇鋐元大54購46 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1395.00 | 0.0090 | 25.45% 價內 |
| 042208 奇鋐元大54購47 | 認購 | 09:25 | 1.47 | ▽ 0.65 | 100 | 20260428 | 1705.00 | 0.0080 | 2.64% 價內 |
| 042209 奇鋐元大54購48 | 認購 | 11:33 | 2.04 | ▽ 0.37 | 5 | 20260428 | 1640.00 | 0.0080 | 6.71% 價內 |
| 042210 奇鋐元大54購49 | 認購 | 11:33 | 1.73 | ▽ 0.27 | 53 | 20260428 | 1655.00 | 0.0070 | 5.74% 價內 |
| 042305 奇鋐凱基54購17 | 認購 | 11:46 | 2.77 | ▽ 1.11 | 31 | 20260429 | 1680.00 | 0.0150 | 4.17% 價內 |
| 042378 奇鋐元大54購50 | 認購 | 09:45 | 2.35 | ▽ 0.25 | 3 | 20260429 | 1680.00 | 0.0100 | 4.17% 價內 |
| 042379 奇鋐元大54購51 | 認購 | 11:45 | 1.72 | ▽ 0.36 | 901 | 20260429 | 1760.00 | 0.0090 | -0.57% 價外 |
| 042451 奇鋐永豐56購10 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 1500.00 | 0.0060 | 16.67% 價內 |
| 042452 奇鋐永豐57購05 | 認購 | 09:33 | 2.50 | ▽ 0.54 | 15 | 20260730 | 1575.00 | 0.0070 | 11.11% 價內 |
| 042478 奇鋐國泰56購01 | 認購 | -- | -- | -- | -- | 20260601 | 1700.00 | 0.0120 | 2.94% 價內 |
| 04248U 奇鋐國泰53售01 | 認售 | 00:00 | -- | -- | 0 | 20260310 | 644.36 | 0.0200 | -171.59% 價外 |
| 042500 奇鋐凱基54購18 | 認購 | -- | -- | -- | -- | 20260430 | 1935.00 | 0.0150 | -9.56% 價外 |
| 042540 奇鋐元大54購52 | 認購 | 09:34 | 1.04 | ▽ 0.31 | 30 | 20260430 | 1885.00 | 0.0070 | -7.16% 價外 |
| 042541 奇鋐元大54購53 | 認購 | 11:33 | 0.98 | ▽ 0.23 | 341 | 20260430 | 1925.00 | 0.0070 | -9.09% 價外 |
| 042572 奇鋐群益59購04 | 認購 | 13:00 | 1.64 | ▽ 0.07 | 161 | 20260930 | 1950.00 | 0.0050 | -10.26% 價外 |
| 042608 奇鋐凱基56購10 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 1980.00 | 0.0150 | -11.62% 價外 |
| 042642 奇鋐永豐57購06 | 認購 | 11:42 | 2.54 | ▽ 0.39 | 225 | 20260702 | 1995.00 | 0.0130 | -12.28% 價外 |
| 042675 奇鋐國票5B購01 | 認購 | 09:31 | 1.98 | ▽ 0.47 | 78 | 20261102 | 1900.00 | 0.0060 | -7.89% 價外 |
| 042699 奇鋐群益5A購03 | 認購 | 10:13 | 1.51 | ▽ 0.13 | 110 | 20261002 | 1975.00 | 0.0050 | -11.39% 價外 |
| 042738 奇鋐元大55購02 | 認購 | 10:50 | 1.04 | ▽ 0.08 | 508 | 20260504 | 1965.00 | 0.0070 | -10.94% 價外 |
| 042739 奇鋐元大55購03 | 認購 | 11:31 | 1.05 | ▽ 0.30 | 403 | 20260504 | 1855.00 | 0.0060 | -5.66% 價外 |
| 042775 奇鋐凱基57購02 | 認購 | 11:53 | 1.59 | ▽ 0.38 | 5 | 20260703 | 2100.00 | 0.0100 | -16.67% 價外 |
| 042792 奇鋐元富56購01 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 2100.00 | 0.0150 | -16.67% 價外 |
| 042822 奇鋐國票59購02 | 認購 | 13:02 | 1.69 | ▽ 0.09 | 142 | 20260903 | 2100.00 | 0.0070 | -16.67% 價外 |
| 042841 奇鋐永豐55購04 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1700.00 | 0.0080 | 2.94% 價內 |
| 042842 奇鋐永豐56購11 | 認購 | 13:24 | 1.01 | ▽ 0.21 | 340 | 20260603 | 2115.00 | 0.0100 | -17.26% 價外 |
| 042853 奇鋐兆豐56購02 | 認購 | 10:20 | 2.10 | ▽ 0.62 | 98 | 20260603 | 1688.88 | 0.0080 | 3.62% 價內 |
| 042909 奇鋐富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 1666.88 | 0.0050 | 4.99% 價內 |
| 042910 奇鋐富邦58購02 | 認購 | 11:40 | 1.48 | ▽ 0.32 | 64 | 20260803 | 1805.88 | 0.0060 | -3.09% 價外 |
| 042955 奇鋐元大55購04 | 認購 | 09:42 | 0.71 | ▽ 0.23 | 719 | 20260504 | 2100.00 | 0.0070 | -16.67% 價外 |
| 042996 奇鋐群益59購05 | 認購 | 13:01 | 1.22 | ▽ 0.09 | 410 | 20260903 | 2100.00 | 0.0050 | -16.67% 價外 |
| 043073 奇鋐元大55購05 | 認購 | 09:58 | 0.73 | ▽ 0.15 | 592 | 20260504 | 2035.00 | 0.0060 | -14.00% 價外 |
| 043111 奇鋐國泰56購02 | 認購 | -- | -- | -- | -- | 20260604 | 1800.00 | 0.0100 | -2.78% 價外 |
| 043135 奇鋐群益5A購04 | 認購 | 11:53 | 0.98 | ▽ 0.13 | 125 | 20261005 | 2125.00 | 0.0040 | -17.65% 價外 |
| 043183 奇鋐中信55購02 | 認購 | 11:44 | 0.38 | ▽ 0.10 | 1,997 | 20260505 | 2200.00 | 0.0060 | -20.45% 價外 |
| 043197 奇鋐元富57購02 | 認購 | 09:04 | 2.83 | ▽ 0.64 | 19 | 20260706 | 1750.00 | 0.0100 | -- |
| 043198 奇鋐元富57購03 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 1900.00 | 0.0100 | -7.89% 價外 |
| 043199 奇鋐元富57購04 | 認購 | 09:47 | 0.85 | ▽ 0.28 | 30 | 20260706 | 2242.50 | 0.0100 | -21.96% 價外 |
| 043218 奇鋐國票62購01 | 認購 | 11:50 | 1.69 | ▽ 0.23 | 372 | 20270211 | 2200.00 | 0.0050 | -20.45% 價外 |
| 043243 奇鋐永豐55購06 | 認購 | 09:37 | 0.73 | ▽ 0.45 | 145 | 20260505 | 2242.50 | 0.0100 | -21.96% 價外 |
| 043244 奇鋐永豐55購07 | 認購 | 10:35 | 1.27 | ▽ 0.23 | 20 | 20260505 | 1885.00 | 0.0100 | -7.16% 價外 |
| 043294 奇鋐凱基59購03 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 2210.00 | 0.0090 | -20.81% 價外 |
| 043330 奇鋐群益56購10 | 認購 | 11:53 | 0.76 | ▽ 0.36 | 19 | 20260605 | 2240.00 | 0.0070 | -21.88% 價外 |
| 043375 奇鋐元大55購07 | 認購 | 11:33 | 0.44 | ▽ 0.12 | 2,722 | 20260505 | 2225.00 | 0.0060 | -21.35% 價外 |
| 043825 奇鋐兆豐55購02 | 認購 | 13:30 | 0.82 | ▽ 0.30 | 650 | 20260511 | 1888.88 | 0.0080 | -7.35% 價外 |
| 043839 奇鋐富邦55購06 | 認購 | 09:27 | 0.70 | ▽ 0.45 | 20 | 20260511 | 1740.00 | 0.0050 | 0.57% 價內 |
| 043848 奇鋐中信55購04 | 認購 | 13:24 | 0.63 | ▽ 0.09 | 3,385 | 20260511 | 2000.00 | 0.0060 | -12.50% 價外 |
| 043849 奇鋐中信57購01 | 認購 | 10:36 | 1.42 | ▽ 0.12 | 130 | 20260710 | 1888.00 | 0.0070 | -7.31% 價外 |
| 043873 奇鋐凱基55購08 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 1860.00 | 0.0100 | -5.91% 價外 |
| 043895 奇鋐統一57購04 | 認購 | 11:16 | 0.82 | ▽ 0.05 | 230 | 20260710 | 1725.00 | 0.0030 | 1.45% 價內 |
| 043896 奇鋐統一5B購03 | 認購 | 13:06 | 0.83 | ▽ 0.06 | 3,644 | 20261110 | 2110.50 | 0.0030 | -17.08% 價外 |
| 043897 奇鋐統一5C購03 | 認購 | 09:55 | 0.73 | ▽ 0.03 | 400 | 20261210 | 2000.00 | 0.0020 | -12.50% 價外 |
| 043898 奇鋐統一65購01 | 認購 | 11:20 | 0.65 | ▽ 0.02 | 670 | 20270510 | 2088.88 | 0.0010 | -16.22% 價外 |
| 043911 奇鋐群益55購03 | 認購 | 13:02 | 1.05 | ▽ 0.20 | 178 | 20260511 | 2240.00 | 0.0150 | -21.88% 價外 |
| 043944 奇鋐元大55購08 | 認購 | 13:30 | 0.69 | ▽ 0.35 | 793 | 20260511 | 2165.00 | 0.0070 | -19.17% 價外 |
| 043978 奇鋐永豐5B購01 | 認購 | 12:19 | 1.73 | ▽ 0.12 | 95 | 20261111 | 1800.00 | 0.0050 | -2.78% 價外 |
| 044139 奇鋐元大55購09 | 認購 | 10:10 | 0.99 | ▽ 0.33 | 305 | 20260511 | 2070.00 | 0.0080 | -15.46% 價外 |
| 044140 奇鋐元大55購10 | 認購 | 09:29 | 0.68 | ▽ 0.48 | 384 | 20260511 | 2135.00 | 0.0080 | -18.03% 價外 |
| 044178 奇鋐統一5B購04 | 認購 | 10:01 | 0.80 | ▽ 0.02 | 252 | 20261112 | 2055.38 | 0.0020 | -14.86% 價外 |
| 044194 奇鋐永豐56購12 | 認購 | 12:35 | 1.17 | ▽ 0.17 | 218 | 20260612 | 1800.00 | 0.0050 | -2.78% 價外 |
| 044201 奇鋐兆豐57購01 | 認購 | 10:50 | 1.17 | ▽ 0.28 | 60 | 20260713 | 2088.88 | 0.0080 | -16.22% 價外 |
| 044203 奇鋐國泰56購03 | 認購 | 12:10 | 1.56 | ▽ 0.28 | 239 | 20260612 | 1900.00 | 0.0090 | -7.89% 價外 |
| 044204 奇鋐國泰56購04 | 認購 | 13:30 | 1.39 | ▽ 0.25 | 686 | 20260612 | 2000.00 | 0.0100 | -12.50% 價外 |
| 044252 奇鋐凱基55購10 | 認購 | 11:25 | 0.82 | ▽ 0.08 | 175 | 20260512 | 2150.00 | 0.0100 | -18.60% 價外 |
| 044283 奇鋐國票56購03 | 認購 | 00:00 | -- | -- | 0 | 20260612 | 2300.00 | 0.0110 | -23.91% 價外 |
| 044346 奇鋐元大55購11 | 認購 | 09:42 | 0.65 | ▽ 0.35 | 147 | 20260512 | 2195.00 | 0.0070 | -20.27% 價外 |
| 044391 奇鋐永豐55購08 | 認購 | 11:33 | 0.61 | ▽ 0.18 | 155 | 20260513 | 2200.00 | 0.0060 | -20.45% 價外 |
| 044392 奇鋐永豐56購13 | 認購 | 12:27 | 0.97 | ▽ 0.25 | 174 | 20260615 | 1925.00 | 0.0050 | -9.09% 價外 |
| 044393 奇鋐永豐57購07 | 認購 | 11:43 | 0.70 | ▽ 0.10 | 536 | 20260713 | 2310.00 | 0.0080 | -24.24% 價外 |
| 044451 奇鋐元大55購12 | 認購 | 12:09 | 0.47 | ▽ 0.16 | 1,508 | 20260513 | 2260.00 | 0.0060 | -22.57% 價外 |
| 044452 奇鋐元大55購13 | 認購 | 10:12 | 1.08 | ▽ 0.09 | 637 | 20260513 | 1945.00 | 0.0060 | -10.03% 價外 |
| 044453 奇鋐元大55購14 | 認購 | 11:50 | 0.41 | ▽ 0.11 | 1,126 | 20260513 | 2295.00 | 0.0060 | -23.75% 價外 |
| 044569 奇鋐群益56購11 | 認購 | 10:51 | 0.84 | ▽ 0.08 | 817 | 20260615 | 1850.00 | 0.0040 | -5.41% 價外 |
| 044646 奇鋐富邦58購03 | 認購 | 11:01 | 0.85 | ▽ 0.08 | 65 | 20260817 | 1924.88 | 0.0040 | -9.09% 價外 |
| 044647 奇鋐富邦58購04 | 認購 | 13:21 | 0.73 | ▽ 0.18 | 101 | 20260817 | 2052.88 | 0.0040 | -14.75% 價外 |
| 044756 奇鋐元大55購15 | 認購 | 11:34 | 0.64 | ▽ 0.25 | 913 | 20260518 | 2245.00 | 0.0080 | -22.05% 價外 |
| 044862 奇鋐凱基55購11 | 認購 | 10:24 | 1.54 | ▽ 0.31 | 14 | 20260518 | 2050.00 | 0.0120 | -14.63% 價外 |
| 045125 奇鋐元大55購16 | 認購 | 09:45 | 1.28 | ▽ 0.43 | 2 | 20260518 | 2000.00 | 0.0090 | -12.50% 價外 |
| 045154 奇鋐群益55購04 | 認購 | 09:50 | 3.94 | ▽ 0.44 | 10 | 20260518 | 1775.00 | 0.0200 | -1.41% 價外 |
| 04526U 奇鋐永豐53售02 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 693.93 | 0.0200 | -152.19% 價外 |
| 045288 奇鋐元大55購17 | 認購 | 09:45 | 1.42 | ▽ 0.52 | 3 | 20260519 | 1905.00 | 0.0080 | -8.14% 價外 |
| 045373 奇鋐國票56購04 | 認購 | 10:00 | 2.34 | ▽ 0.36 | 164 | 20260622 | 2000.00 | 0.0120 | -12.50% 價外 |
| 045443 奇鋐元大55購18 | 認購 | 13:23 | 0.98 | ▽ 0.21 | 8 | 20260520 | 2020.00 | 0.0070 | -13.37% 價外 |
| 045472 奇鋐永豐55購09 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1620.00 | 0.0130 | 8.02% 價內 |
| 045566 奇鋐凱基55購12 | 認購 | 11:53 | 2.35 | ▽ 0.48 | 49 | 20260525 | 1750.00 | 0.0110 | -- |
| 045623 奇鋐元大59購03 | 認購 | 10:14 | 1.95 | ▽ 0.03 | 95 | 20260923 | 1840.00 | 0.0050 | -4.89% 價外 |
| 045780 奇鋐元大59購04 | 認購 | 11:11 | 1.79 | ▽ 0.20 | 138 | 20260924 | 1870.00 | 0.0050 | -6.42% 價外 |
| 045817 奇鋐群益55購05 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1750.00 | 0.0190 | -- |
| 045831 奇鋐中信59購01 | 認購 | 12:12 | 3.62 | ▽ 1.03 | 157 | 20260929 | 1800.00 | 0.0130 | -2.78% 價外 |
| 045853 奇鋐凱基55購13 | 認購 | 09:50 | 3.92 | ▽ 0.44 | 22 | 20260525 | 1450.00 | 0.0100 | 20.69% 價內 |
| 045855 奇鋐凱基5B購01 | 認購 | 12:46 | 3.66 | ▽ 0.50 | 27 | 20261125 | 1725.00 | 0.0090 | 1.45% 價內 |
| 045891 奇鋐國泰56購05 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 1300.00 | 0.0100 | 34.62% 價內 |
| 045943 奇鋐元大59購05 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1450.00 | 0.0060 | 20.69% 價內 |
| 045969 奇鋐中信57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1700.00 | 0.0100 | 2.94% 價內 |
| 045978 奇鋐永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260826 | 1500.00 | 0.0150 | 16.67% 價內 |
| 045980 奇鋐永豐58購03 | 認購 | 10:46 | 6.10 | ▽ 0.85 | 65 | 20260826 | 1585.00 | 0.0150 | 10.41% 價內 |
| 046013 奇鋐國泰56購06 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 1300.00 | 0.0100 | 34.62% 價內 |
| 046033 奇鋐富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1475.88 | 0.0050 | 18.57% 價內 |
| 046034 奇鋐富邦57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1338.88 | 0.0040 | 30.71% 價內 |
| 046070 奇鋐凱基56購12 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 1600.00 | 0.0100 | 9.38% 價內 |
| 046094 奇鋐群益55購07 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1600.00 | 0.0190 | 9.38% 價內 |
| 046095 奇鋐群益55購08 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1625.00 | 0.0190 | 7.69% 價內 |
| 046096 奇鋐群益55購09 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1650.00 | 0.0180 | 6.06% 價內 |
| 046136 奇鋐元大55購19 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 1480.00 | 0.0090 | 18.24% 價內 |
| 046137 奇鋐元大55購20 | 認購 | 11:35 | 2.65 | ▽ 0.27 | 144 | 20260526 | 1570.00 | 0.0080 | 11.46% 價內 |
| 046138 奇鋐元大55購21 | 認購 | 09:37 | 2.47 | ▽ 0.74 | 60 | 20260526 | 1625.00 | 0.0080 | 7.69% 價內 |
| 046139 奇鋐元大59購06 | 認購 | 11:04 | 2.63 | ▽ 0.49 | 171 | 20260929 | 1680.00 | 0.0060 | 4.17% 價內 |
| 046262 奇鋐群益55購10 | 認購 | 09:23 | 3.05 | ▽ 2.20 | 1 | 20260527 | 1800.00 | 0.0180 | -2.78% 價外 |
| 046294 奇鋐元大5B購01 | 認購 | 11:27 | 2.98 | -- | 11 | 20261127 | 1425.00 | 0.0050 | 22.81% 價內 |
| 046363 奇鋐永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 1500.00 | 0.0040 | 16.67% 價內 |
| 046364 奇鋐永豐5B購02 | 認購 | 13:18 | 2.06 | ▽ 0.22 | 163 | 20261130 | 1700.00 | 0.0050 | 2.94% 價內 |
| 046377 奇鋐中信57購03 | 認購 | 12:20 | 1.11 | ▽ 0.08 | 95 | 20260731 | 1600.00 | 0.0030 | 9.38% 價內 |
| 046396 奇鋐凱基5B購02 | 認購 | 11:53 | 2.74 | ▽ 0.33 | 8 | 20261102 | 1900.00 | 0.0080 | -7.89% 價外 |
| 046485 奇鋐台新56購01 | 認購 | 11:31 | 2.38 | ▽ 0.43 | 457 | 20260601 | 1800.00 | 0.0110 | -2.78% 價外 |
| 046529 奇鋐元大5B購02 | 認購 | 13:08 | 2.12 | ▽ 0.07 | 333 | 20261130 | 1805.00 | 0.0050 | -3.05% 價外 |
| 046645 奇鋐群益56購12 | 認購 | 11:53 | 3.56 | ▽ 0.85 | 28 | 20260601 | 1875.00 | 0.0180 | -6.67% 價外 |
| 046795 奇鋐永豐58購05 | 認購 | 12:13 | 14.30 | ▽ 2.50 | 178 | 20260803 | 1788.00 | 0.0500 | -2.13% 價外 |
| 046796 奇鋐永豐5C購02 | 認購 | 11:59 | 2.75 | ▽ 0.24 | 36 | 20261202 | 2062.50 | 0.0100 | -15.15% 價外 |
| 046809 奇鋐兆豐58購01 | 認購 | 10:09 | 1.56 | ▽ 0.40 | 6 | 20260803 | 1788.88 | 0.0060 | -2.17% 價外 |
| 046831 奇鋐凱基5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 1650.00 | 0.0080 | 6.06% 價內 |
| 046886 奇鋐群益56購13 | 認購 | 09:28 | 2.25 | ▽ 0.65 | 50 | 20260602 | 1900.00 | 0.0180 | -7.89% 價外 |
| 046932 奇鋐元大56購03 | 認購 | 09:50 | 1.60 | ▽ 0.15 | 15 | 20260602 | 2055.00 | 0.0100 | -14.84% 價外 |
| 047132 奇鋐群益56購14 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 1925.00 | 0.0130 | -9.09% 價外 |
| 047226 奇鋐富邦57購03 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 1263.88 | 0.0030 | 38.46% 價內 |
| 047277 奇鋐凱基5A購02 | 認購 | 11:53 | 3.64 | ▽ 0.12 | 29 | 20261005 | 1950.00 | 0.0120 | -10.26% 價外 |
| 047319 奇鋐元大56購04 | 認購 | 10:51 | 2.52 | ▽ 0.18 | 57 | 20260604 | 1745.00 | 0.0090 | 0.29% 價內 |
| 047374 奇鋐中信57購04 | 認購 | 09:01 | 1.75 | ▽ 0.26 | 9 | 20260707 | 1400.00 | 0.0040 | 25.00% 價內 |
| 047411 奇鋐國泰57購01 | 認購 | 10:25 | 2.90 | ▽ 0.36 | 8 | 20260707 | 1550.00 | 0.0080 | 12.90% 價內 |
| 047454 奇鋐群益56購15 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 1525.00 | 0.0130 | 14.75% 價內 |
| 047486 奇鋐元大56購05 | 認購 | 09:45 | 1.51 | ▽ 0.17 | 4 | 20260608 | 1985.00 | 0.0080 | -11.84% 價外 |
| 047487 奇鋐元大56購06 | 認購 | 12:58 | 1.08 | ▽ 0.11 | 271 | 20260608 | 2010.00 | 0.0060 | -12.94% 價外 |
| 047535 奇鋐凱基5A購03 | 認購 | 13:23 | 3.32 | ▽ 0.36 | 171 | 20261007 | 1830.00 | 0.0100 | -4.37% 價外 |
| 047709 奇鋐元大56購07 | 認購 | 11:30 | 1.31 | ▽ 0.44 | 391 | 20260608 | 1975.00 | 0.0070 | -11.39% 價外 |
| 047710 奇鋐元大56購08 | 認購 | 09:45 | 1.84 | ▽ 0.20 | 2 | 20260608 | 1915.00 | 0.0090 | -8.62% 價外 |
| 047812 奇鋐凱基59購04 | 認購 | 12:19 | 2.54 | ▽ 0.30 | 88 | 20260909 | 2070.00 | 0.0100 | -15.46% 價外 |
| 047837 奇鋐國票57購02 | 認購 | 12:17 | 1.84 | ▽ 0.14 | 18 | 20260709 | 1800.00 | 0.0080 | -2.78% 價外 |
| 047876 奇鋐元大56購09 | 認購 | 09:42 | 1.56 | ▽ 0.50 | 362 | 20260609 | 2045.00 | 0.0090 | -14.43% 價外 |
| 047877 奇鋐元大56購10 | 認購 | 10:15 | 1.25 | ▽ 0.20 | 5 | 20260609 | 2075.00 | 0.0070 | -15.66% 價外 |
| 048026 奇鋐元大56購11 | 認購 | 11:31 | 1.14 | ▽ 0.18 | 377 | 20260610 | 2065.00 | 0.0070 | -15.25% 價外 |
| 048062 奇鋐群益56購16 | 認購 | 09:01 | 4.44 | ▽ 0.25 | 15 | 20260610 | 1550.00 | 0.0130 | 12.90% 價內 |
| 048103 奇鋐中信56購01 | 認購 | 09:18 | 0.89 | ▽ 0.17 | 20 | 20260611 | 1550.00 | 0.0030 | 12.90% 價內 |
| 048174 奇鋐凱基56購13 | 認購 | 11:53 | 2.12 | ▽ 0.38 | 8 | 20260611 | 2010.00 | 0.0130 | -12.94% 價外 |
| 048235 奇鋐元大56購12 | 認購 | 11:27 | 1.41 | ▽ 0.35 | 75 | 20260611 | 2090.00 | 0.0090 | -16.27% 價外 |
| 048272 奇鋐中信56購02 | 認購 | 10:51 | 1.92 | ▽ 0.38 | 417 | 20260615 | 2100.00 | 0.0130 | -16.67% 價外 |
| 048311 奇鋐凱基56購14 | 認購 | 09:04 | 4.28 | ▽ 0.68 | 10 | 20260615 | 1670.00 | 0.0150 | 4.79% 價內 |
| 048340 奇鋐元大56購14 | 認購 | 11:40 | 1.46 | ▽ 0.31 | 2,409 | 20260615 | 2120.00 | 0.0100 | -17.45% 價外 |
| 048435 奇鋐群益56購17 | 認購 | 12:32 | 4.36 | ▽ 0.74 | 111 | 20260615 | 1575.00 | 0.0140 | 11.11% 價內 |
| 048454 奇鋐中信56購03 | 認購 | 09:53 | 1.95 | ▽ 0.13 | 39 | 20260615 | 1750.00 | 0.0070 | -- |
| 048531 奇鋐凱基56購16 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1850.00 | 0.0180 | -5.41% 價外 |
| 048607 奇鋐群益56購18 | 認購 | 13:02 | 1.56 | ▽ 0.26 | 160 | 20260615 | 2145.00 | 0.0110 | -18.41% 價外 |
| 048671 奇鋐國泰57購02 | 認購 | 10:10 | 3.30 | ▽ 0.03 | 1 | 20260715 | 1650.00 | 0.0100 | 6.06% 價內 |
| 048811 奇鋐群益56購19 | 認購 | 11:53 | 1.26 | ▽ 0.22 | 14 | 20260616 | 2135.00 | 0.0110 | -18.03% 價外 |
| 048844 奇鋐凱基56購17 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 1920.00 | 0.0150 | -8.85% 價外 |
| 048934 奇鋐凱基5C購01 | 認購 | 11:00 | 3.99 | ▽ 0.06 | 2 | 20261217 | 1425.00 | 0.0070 | 22.81% 價內 |
| 049023 奇鋐群益56購20 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 2000.00 | 0.0110 | -12.50% 價外 |
| 049124 奇鋐元大56購15 | 認購 | 11:31 | 1.95 | ▽ 0.44 | 129 | 20260618 | 1915.00 | 0.0090 | -8.62% 價外 |
| 049166 奇鋐群益56購21 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 2015.00 | 0.0110 | -13.15% 價外 |
| 049263 奇鋐凱基5B購03 | 認購 | 09:25 | 3.53 | ▽ 0.63 | 10 | 20261123 | 1800.00 | 0.0100 | -2.78% 價外 |
| 049291 奇鋐富邦58購05 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 1415.88 | 0.0040 | 23.60% 價內 |
| 049292 奇鋐富邦58購06 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 1563.88 | 0.0050 | 11.90% 價內 |
| 049558 奇鋐群益56購22 | 認購 | 10:51 | 1.75 | ▽ 0.04 | 269 | 20260622 | 2025.00 | 0.0100 | -13.58% 價外 |
| 049691 奇鋐凱基56購18 | 認購 | 10:05 | 2.68 | ▽ 0.86 | 26 | 20260623 | 2150.00 | 0.0200 | -18.60% 價外 |
| 049738 奇鋐元大56購16 | 認購 | 12:32 | 1.75 | ▽ 0.20 | 375 | 20260623 | 2110.00 | 0.0130 | -17.06% 價外 |
| 049915 奇鋐凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 1870.00 | 0.0150 | -6.42% 價外 |
| 050024 奇鋐元富56購03 | 認購 | 11:14 | 4.74 | ▽ 1.06 | 80 | 20260625 | 2200.00 | 0.0310 | -20.45% 價外 |
| 050025 奇鋐元富57購05 | 認購 | 09:25 | 5.40 | ▽ 1.35 | 1 | 20260727 | 1700.00 | 0.0180 | 2.94% 價內 |
| 050098 奇鋐中信56購04 | 認購 | 12:58 | 0.82 | ▽ 0.05 | 199 | 20260629 | 1725.00 | 0.0030 | 1.45% 價內 |
| 050207 奇鋐群益56購23 | 認購 | 11:42 | 1.10 | ▽ 0.17 | 256 | 20260629 | 2265.00 | 0.0100 | -22.74% 價外 |
| 050235 奇鋐凱基56購19 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 2250.00 | 0.0180 | -22.22% 價外 |
| 050288 奇鋐元富56購04 | 認購 | 09:28 | 10.20 | ▽ 2.50 | 20 | 20260629 | 1800.00 | 0.0450 | -2.78% 價外 |
| 050289 奇鋐元富56購05 | 認購 | 12:50 | 5.95 | ▽ 2.15 | 16 | 20260629 | 2050.00 | 0.0400 | -14.63% 價外 |
| 050290 奇鋐元富56購06 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 2250.00 | 0.0160 | -22.22% 價外 |
| 050397 奇鋐群益56購24 | 認購 | 10:20 | 2.10 | ▽ 0.71 | 87 | 20260629 | 2050.00 | 0.0150 | -14.63% 價外 |
| 050493 奇鋐中信58購02 | 認購 | 11:55 | 1.17 | ▽ 0.11 | 56 | 20260831 | 1900.00 | 0.0050 | -7.89% 價外 |
| 050556 奇鋐凱基56購21 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 2050.00 | 0.0160 | -14.63% 價外 |
| 050872 奇鋐群益57購04 | 認購 | 09:46 | 2.28 | ▽ 0.92 | 32 | 20260701 | 2075.00 | 0.0160 | -15.66% 價外 |
| 050901 奇鋐永豐61購01 | 認購 | 10:10 | 1.88 | ▽ 0.31 | 52 | 20270104 | 1988.00 | 0.0050 | -11.97% 價外 |
| 05129U 奇鋐凱基53售05 | 認售 | 00:00 | -- | -- | 0 | 20260312 | 892.19 | 0.0150 | -96.15% 價外 |
| 05165U 奇鋐群益56售07 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 674.10 | 0.0180 | -159.61% 價外 |
| 051894 奇鋐國泰58購01 | 認購 | 09:11 | 2.61 | ▽ 0.51 | 7 | 20260812 | 1750.00 | 0.0100 | -- |
| 05197U 奇鋐凱基53售08 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 991.33 | 0.0110 | -76.53% 價外 |
| 05206U 奇鋐國泰54售01 | 認售 | 00:00 | -- | -- | 0 | 20260414 | 842.63 | 0.0120 | -107.68% 價外 |
| 05221U 奇鋐富邦55售04 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 863.33 | 0.0060 | -102.70% 價外 |
| 052293 奇鋐永豐58購06 | 認購 | 09:24 | 2.73 | ▽ 0.55 | 78 | 20260813 | 1888.00 | 0.0110 | -7.31% 價外 |
| 05236U 奇鋐群益54售14 | 認售 | 00:00 | -- | -- | 0 | 20260417 | 951.67 | 0.0080 | -83.89% 價外 |
| 052517 奇鋐統一5A購01 | 認購 | 12:05 | 1.81 | ▽ 0.10 | 8 | 20261005 | 881.17 | 0.0020 | 98.60% 價內 |
| 052659 奇鋐統一61購02 | 認購 | 11:32 | 1.07 | ▽ 0.07 | 159 | 20270114 | 1666.00 | 0.0020 | 5.04% 價內 |
| 052763 奇鋐永豐61購02 | 認購 | 11:53 | 3.98 | ▽ 0.86 | 99 | 20270115 | 2017.50 | 0.0120 | -13.26% 價外 |
| 053007 奇鋐永豐61購03 | 認購 | 11:01 | 3.25 | ▽ 0.26 | 58 | 20270118 | 2130.00 | 0.0100 | -17.84% 價外 |
| 053446 奇鋐富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1620.88 | 0.0050 | 7.97% 價內 |
| 053447 奇鋐富邦5A購01 | 認購 | 12:31 | 1.73 | ▽ 0.24 | 161 | 20261020 | 1725.88 | 0.0050 | 1.40% 價內 |
| 053906 奇鋐永豐61購04 | 認購 | 13:18 | 1.99 | ▽ 0.14 | 133 | 20270122 | 1835.00 | 0.0050 | -4.63% 價外 |
| 05390U 奇鋐統一54售02 | 認售 | 00:00 | -- | -- | 0 | 20260427 | 888.88 | 0.0030 | -96.88% 價外 |
| 05399U 奇鋐國票53售03 | 認售 | 00:00 | -- | -- | 0 | 20260326 | 900.00 | 0.0080 | -94.44% 價外 |
| 05409U 奇鋐凱基56售04 | 認售 | 00:00 | -- | -- | 0 | 20260629 | 600.00 | 0.0350 | -191.67% 價外 |
| 054482 奇鋐統一5B購05 | 認購 | 10:51 | 1.64 | ▽ 0.03 | 52 | 20261126 | 1500.00 | 0.0030 | 16.67% 價內 |
| 05450U 奇鋐元大53售09 | 認售 | 00:00 | -- | -- | 0 | 20260330 | 1025.00 | 0.0090 | -70.73% 價外 |
| 05453U 奇鋐群益54售15 | 認售 | 00:00 | -- | -- | 0 | 20260428 | 700.00 | 0.0170 | -150.00% 價外 |
| 054574 奇鋐永豐59購05 | 認購 | 09:12 | 1.80 | ▽ 0.25 | 2 | 20260929 | 1658.00 | 0.0050 | 5.55% 價內 |
| 05468U 奇鋐凱基54售06 | 認售 | 00:00 | -- | -- | 0 | 20260430 | 950.00 | 0.0100 | -84.21% 價外 |
| 05469U 奇鋐凱基54售07 | 認售 | 00:00 | -- | -- | 0 | 20260430 | 850.00 | 0.0120 | -105.88% 價外 |
| 05500U 奇鋐群益59售01 | 認售 | 00:00 | -- | -- | 0 | 20260901 | 510.00 | 0.0200 | -243.14% 價外 |
| 055155 奇鋐元大58購01 | 認購 | 11:31 | 1.56 | ▽ 0.08 | 516 | 20260803 | 2035.00 | 0.0070 | -14.00% 價外 |
| 055156 奇鋐元大58購02 | 認購 | 11:27 | 1.25 | ▽ 0.17 | 272 | 20260803 | 2105.00 | 0.0060 | -16.86% 價外 |
| 055214 奇鋐凱基61購01 | 認購 | 10:00 | 3.05 | ▽ 0.32 | 3 | 20270104 | 2200.00 | 0.0100 | -20.45% 價外 |
| 055409 奇鋐富邦5A購02 | 認購 | 09:01 | 1.81 | ▽ 0.09 | 10 | 20261005 | 1518.88 | 0.0040 | 15.22% 價內 |
| 05554U 奇鋐國票54售01 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 700.00 | 0.0200 | -150.00% 價外 |
| 05559U 奇鋐凱基55售05 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 700.00 | 0.0180 | -150.00% 價外 |
| 055672 奇鋐統一62購01 | 認購 | 12:48 | 1.03 | ▽ 0.08 | 2,114 | 20270211 | 1650.00 | 0.0020 | 6.06% 價內 |
| 055761 奇鋐永豐58購07 | 認購 | 13:16 | 1.13 | ▽ 0.20 | 84 | 20260805 | 2452.50 | 0.0100 | -28.64% 價外 |
| 055762 奇鋐永豐5A購02 | 認購 | 10:47 | 2.31 | ▽ 0.17 | 166 | 20261005 | 2452.50 | 0.0130 | -28.64% 價外 |
| 055801 奇鋐凱基58購03 | 認購 | 10:57 | 1.51 | ▽ 0.31 | 37 | 20260805 | 2390.00 | 0.0110 | -26.78% 價外 |
| 055824 奇鋐統一61購03 | 認購 | 09:56 | 0.82 | ▽ 0.04 | 265 | 20270105 | 1983.00 | 0.0020 | -11.75% 價外 |
| 055825 奇鋐統一65購02 | 認購 | 10:49 | 0.83 | ▽ 0.01 | 46 | 20270505 | 2288.88 | 0.0020 | -23.54% 價外 |
| 05582U 奇鋐群益56售08 | 認售 | 00:00 | -- | -- | 0 | 20260604 | 474.50 | 0.0350 | -268.81% 價外 |
| 055857 奇鋐國票66購01 | 認購 | 10:27 | 1.62 | ▽ 0.11 | 171 | 20270607 | 2400.00 | 0.0040 | -27.08% 價外 |
| 055936 奇鋐元富5A購02 | 認購 | 10:13 | 2.98 | ▽ 0.23 | 1,058 | 20261005 | 1950.00 | 0.0090 | -10.26% 價外 |
| 055937 奇鋐元富5A購03 | 認購 | 11:53 | 2.07 | ▽ 0.62 | 65 | 20261005 | 2450.00 | 0.0100 | -28.57% 價外 |
| 055977 奇鋐群益58購03 | 認購 | 11:53 | 2.67 | ▽ 0.35 | 72 | 20260805 | 2450.00 | 0.0160 | -28.57% 價外 |
| 056006 奇鋐國泰59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 2100.00 | 0.0090 | -16.67% 價外 |
| 056079 奇鋐統一72購01 | 認購 | 00:00 | -- | -- | 0 | 20280208 | 2501.68 | 0.0010 | -30.05% 價外 |
| 05607U 奇鋐群益53售08 | 認售 | 00:00 | -- | -- | 0 | 20260309 | 830.00 | 0.0150 | -110.84% 價外 |
| 056080 奇鋐統一72購02 | 認購 | 09:35 | 0.85 | ▽ 0.11 | 205 | 20280208 | 2488.88 | 0.0010 | -29.69% 價外 |
| 056130 奇鋐元大61購01 | 認購 | 10:06 | 1.52 | ▽ 0.01 | 471 | 20270108 | 2505.00 | 0.0050 | -30.14% 價外 |
| 056220 奇鋐凱基5A購04 | 認購 | 10:17 | 2.04 | ▽ 0.28 | 136 | 20261008 | 2470.00 | 0.0110 | -29.15% 價外 |
| 056296 奇鋐元大61購02 | 認購 | 11:57 | 1.19 | ▽ 0.10 | 745 | 20270111 | 2400.00 | 0.0040 | -27.08% 價外 |
| 056347 奇鋐群益58購04 | 認購 | 11:53 | 3.21 | ▽ 0.61 | 70 | 20260810 | 2300.00 | 0.0160 | -23.91% 價外 |
| 056400 奇鋐元富5A購04 | 認購 | 09:06 | 2.56 | ▽ 0.70 | 52 | 20261012 | 2150.00 | 0.0100 | -18.60% 價外 |
| 056401 奇鋐元富5A購05 | 認購 | 09:07 | 2.11 | ▽ 0.50 | 110 | 20261012 | 2300.00 | 0.0100 | -23.91% 價外 |
| 056434 奇鋐中信58購03 | 認購 | 13:30 | 0.81 | ▽ 0.12 | 917 | 20260810 | 2390.00 | 0.0050 | -26.78% 價外 |
| 056435 奇鋐中信5B購01 | 認購 | 12:09 | 1.14 | ▽ 0.08 | 440 | 20261110 | 1800.00 | 0.0030 | -2.78% 價外 |
| 056468 奇鋐凱基58購04 | 認購 | 13:06 | 2.05 | ▽ 0.37 | 211 | 20260810 | 2000.00 | 0.0090 | -12.50% 價外 |
| 056751 奇鋐群益58購05 | 認購 | 11:53 | 2.82 | ▽ 0.08 | 291 | 20260824 | 2225.00 | 0.0150 | -21.35% 價外 |
| 056989 奇鋐凱基58購06 | 認購 | 11:53 | 2.16 | ▽ 0.46 | 51 | 20260824 | 2100.00 | 0.0100 | -16.67% 價外 |
| 057066 奇鋐凱基65購01 | 認購 | 09:16 | 1.95 | ▽ 0.34 | 117 | 20270524 | 2300.00 | 0.0050 | -23.91% 價外 |
| 057067 奇鋐凱基65購02 | 認購 | 10:14 | 2.16 | ▽ 0.10 | 9 | 20270524 | 1850.00 | 0.0040 | -5.41% 價外 |
| 057147 奇鋐台新58購01 | 認購 | 11:44 | 2.86 | ▽ 0.62 | 219 | 20260825 | 2000.00 | 0.0120 | -12.50% 價外 |
| 057356 奇鋐元大5B購03 | 認購 | 12:01 | 2.09 | ▽ 0.30 | 54 | 20261125 | 2220.00 | 0.0060 | -21.17% 價外 |
| 057357 奇鋐元大61購03 | 認購 | 11:53 | 1.94 | ▽ 0.20 | 165 | 20270125 | 2275.00 | 0.0050 | -23.08% 價外 |
| 057405 奇鋐群益58購06 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 2200.00 | 0.0140 | -20.45% 價外 |
| 057650 奇鋐元大5C購01 | 認購 | 10:06 | 1.77 | ▽ 0.02 | 31 | 20261201 | 2180.00 | 0.0050 | -19.72% 價外 |
| 057651 奇鋐元大62購02 | 認購 | 10:24 | 1.47 | ▽ 0.12 | 407 | 20270201 | 2310.00 | 0.0040 | -24.24% 價外 |
| 057754 奇鋐永豐5C購03 | 認購 | 12:09 | 0.74 | ▽ 0.10 | 88 | 20261202 | 2512.50 | 0.0030 | -30.35% 價外 |
| 057789 奇鋐富邦5C購01 | 認購 | 10:51 | 1.07 | ▽ 0.11 | 115 | 20261202 | 2200.88 | 0.0030 | -20.49% 價外 |
| 057817 奇鋐凱基61購02 | 認購 | 11:53 | 1.78 | ▽ 0.15 | 12 | 20270104 | 2510.00 | 0.0070 | -30.28% 價外 |
| 057859 奇鋐元大59購07 | 認購 | 09:42 | 1.24 | ▽ 0.11 | 2 | 20260902 | 2355.00 | 0.0060 | -25.69% 價外 |
| 057860 奇鋐元大5C購02 | 認購 | 11:51 | 1.07 | ▽ 0.10 | 17 | 20261202 | 2430.00 | 0.0040 | -27.98% 價外 |
| 057861 奇鋐元大61購04 | 認購 | 11:23 | 0.90 | ▽ 0.10 | 660 | 20270104 | 2455.00 | 0.0030 | -28.72% 價外 |
| 057883 奇鋐永豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 2250.00 | 0.0030 | -22.22% 價外 |
| 057884 奇鋐永豐5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 2100.00 | 0.0030 | -16.67% 價外 |
| 057904 奇鋐國票69購01 | 認購 | 00:00 | -- | -- | 0 | 20270903 | 2600.00 | 0.0030 | -32.69% 價外 |
| 057935 奇鋐兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 1938.00 | 0.0030 | -9.70% 價外 |
| 057995 奇鋐元大59購08 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 2550.00 | 0.0080 | -31.37% 價外 |
| 057996 奇鋐元大5C購03 | 認購 | 09:50 | 0.94 | ▽ 0.10 | 250 | 20261203 | 2600.00 | 0.0040 | -32.69% 價外 |
| 057997 奇鋐元大61購05 | 認購 | 10:39 | 0.77 | ▽ 0.06 | 18 | 20270104 | 2645.00 | 0.0030 | -33.84% 價外 |
| 058055 奇鋐群益59購06 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 2250.00 | 0.0130 | -22.22% 價外 |
| 058056 奇鋐群益59購07 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 2640.00 | 0.0130 | -33.71% 價外 |
| 058112 奇鋐永豐5B購04 | 認購 | -- | -- | -- | -- | 20261104 | 2647.50 | 0.0050 | -33.90% 價外 |
| 058176 奇鋐元大59購09 | 認購 | -- | -- | -- | -- | 20260904 | 2480.00 | 0.0080 | -29.44% 價外 |
| 058177 奇鋐元大59購10 | 認購 | -- | -- | -- | -- | 20260904 | 2505.00 | 0.0080 | -30.14% 價外 |
| 058178 奇鋐元大61購06 | 認購 | -- | -- | -- | -- | 20270104 | 2575.00 | 0.0040 | -32.04% 價外 |
| 058277 奇鋐凱基61購03 | 認購 | -- | -- | -- | -- | 20270104 | 2640.00 | 0.0060 | -33.71% 價外 |
| 058310 奇鋐富邦5C購02 | 認購 | -- | -- | -- | -- | 20261204 | 2388.88 | 0.0030 | -26.74% 價外 |
| 06021U 奇鋐元大54售27 | 認售 | 09:00 | 0.09 | -- | 1 | 20260422 | 829.00 | 0.0140 | -111.10% 價外 |
| 06195U 奇鋐群益54售17 | 認售 | 00:00 | -- | -- | 0 | 20260401 | 700.00 | 0.0150 | -150.00% 價外 |
| 06332U 奇鋐永豐54售03 | 認售 | 00:00 | -- | -- | 0 | 20260408 | 750.00 | 0.0250 | -133.33% 價外 |
| 06638U 奇鋐群益56售09 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 1075.00 | 0.0100 | -62.79% 價外 |
| 06676U 奇鋐凱基54售15 | 認售 | -- | -- | -- | -- | 20260421 | 1050.00 | 0.0120 | -66.67% 價外 |
| 06778U 奇鋐國票55售03 | 認售 | -- | -- | -- | -- | 20260528 | 1000.00 | 0.0090 | -75.00% 價外 |
| 068161 奇鋐統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 660.88 | 0.0050 | 164.80% 價內 |
| 06907U 奇鋐元大55售06 | 認售 | 10:27 | 0.24 | △ 0.01 | 293 | 20260504 | 1260.00 | 0.0070 | -38.89% 價外 |
| 06926U 奇鋐中信55售03 | 認售 | 09:40 | 0.17 | △ 0.02 | 200 | 20260505 | 1200.00 | 0.0100 | -45.83% 價外 |
| 06931U 奇鋐元富55售02 | 認售 | 00:00 | -- | -- | 0 | 20260505 | 1100.00 | 0.0110 | -59.09% 價外 |
| 06932U 奇鋐元富55售03 | 認售 | 09:28 | 0.24 | △ 0.07 | 1 | 20260505 | 1300.00 | 0.0080 | -34.62% 價外 |
| 06935U 奇鋐國票56售02 | 認售 | 11:22 | 0.33 | △ 0.03 | 28 | 20260605 | 1400.00 | 0.0040 | -25.00% 價外 |
| 06938U 奇鋐永豐55售05 | 認售 | 10:25 | 0.11 | △ 0.01 | 364 | 20260505 | 1050.00 | 0.0150 | -66.67% 價外 |
| 069844 奇鋐群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 542.26 | 0.0050 | 222.72% 價內 |
| 07021U 奇鋐凱基55售09 | 認售 | 12:35 | 0.28 | △ 0.03 | 1,446 | 20260511 | 1250.00 | 0.0130 | -40.00% 價外 |
| 070239 奇鋐群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 563.07 | 0.0050 | 210.80% 價內 |
| 07025U 奇鋐群益57售03 | 認售 | 10:25 | 0.61 | △ 0.02 | 342 | 20260710 | 1250.00 | 0.0070 | -40.00% 價外 |
| 070757 奇鋐群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 644.36 | 0.0050 | 171.59% 價內 |
| 071089 奇鋐群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 654.28 | 0.0050 | 167.47% 價內 |
| 071199 奇鋐群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 660.88 | 0.0050 | 164.80% 價內 |
| 071660 奇鋐凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 644.36 | 0.0100 | 171.59% 價內 |
| 07300U 奇鋐群益55售06 | 認售 | 00:00 | -- | -- | 0 | 20260525 | 1100.00 | 0.0160 | -59.09% 價外 |
| 07369U 奇鋐永豐56售14 | 認售 | 10:19 | 0.46 | △ 0.03 | 178 | 20260601 | 1385.00 | 0.0060 | -26.35% 價外 |
| 073824 奇鋐元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 614.62 | 0.0150 | 184.73% 價內 |
| 07484U 奇鋐永豐56售15 | 認售 | -- | -- | -- | -- | 20260604 | 1240.00 | 0.0100 | -41.13% 價外 |
| 075686 奇鋐統一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 601.40 | 0.0060 | 190.99% 價內 |
| 07619U 奇鋐元大56售13 | 認售 | 12:58 | 0.70 | △ 0.03 | 626 | 20260611 | 1410.00 | 0.0060 | -24.11% 價外 |
| 07646U 奇鋐凱基56售15 | 認售 | 09:18 | 0.74 | △ 0.18 | 2 | 20260615 | 1350.00 | 0.0100 | -29.63% 價外 |
| 077071 奇鋐凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 535.32 | 0.0170 | 226.91% 價內 |
| 07761U 奇鋐元富56售02 | 認售 | 09:12 | 0.15 | △ 0.02 | 400 | 20260622 | 900.00 | 0.0200 | -94.44% 價外 |
| 078299 奇鋐群益54購03 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 495.66 | 0.0300 | 253.06% 價內 |
| 07829U 奇鋐國泰57售03 | 認售 | 11:18 | 0.64 | △ 0.01 | 1,392 | 20260729 | 1250.00 | 0.0100 | -40.00% 價外 |
| 07836U 奇鋐元大56售17 | 認售 | 12:22 | 0.36 | -- | 24 | 20260629 | 1045.00 | 0.0120 | -67.46% 價外 |
| 07844U 奇鋐凱基56售20 | 認售 | 13:12 | 0.46 | △ 0.03 | 1,020 | 20260630 | 1050.00 | 0.0200 | -66.67% 價外 |
| 07875U 奇鋐群益57售05 | 認售 | 11:41 | 0.99 | △ 0.08 | 707 | 20260701 | 1350.00 | 0.0120 | -29.63% 價外 |
| 079142 奇鋐群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 495.66 | 0.0200 | 253.06% 價內 |
| 079230 奇鋐群益54購06 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 436.18 | 0.0200 | 301.21% 價內 |
| 079520 奇鋐群益54購07 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 482.78 | 0.0200 | 262.48% 價內 |
| 079730 奇鋐元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 660.22 | 0.0200 | 165.06% 價內 |
| 079796 奇鋐元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 594.80 | 0.0130 | 194.22% 價內 |
| 079974 奇鋐元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 619.58 | 0.0150 | 182.45% 價內 |
| 080046 奇鋐凱基55購01 | 認購 | 09:22 | 24.20 | ▽ 2.20 | 9 | 20260505 | 475.84 | 0.0200 | 267.77% 價內 |
| 08032U 奇鋐群益5A售05 | 認售 | 12:26 | 0.40 | △ 0.03 | 752 | 20261014 | 1175.00 | 0.0040 | -48.94% 價外 |
| 080474 奇鋐元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 579.93 | 0.0100 | 201.76% 價內 |
| 08051U 奇鋐凱基57售03 | 認售 | 00:00 | -- | -- | 0 | 20260715 | 1200.00 | 0.0100 | -45.83% 價外 |
| 080533 奇鋐凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 594.80 | 0.0200 | 194.22% 價內 |
| 080588 奇鋐元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 768.28 | 0.0150 | 127.78% 價內 |
| 08076U 奇鋐群益57售06 | 認售 | 12:57 | 0.72 | △ 0.09 | 263 | 20260720 | 1150.00 | 0.0200 | -52.17% 價外 |
| 080972 奇鋐統一55購02 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 601.40 | 0.0060 | 190.99% 價內 |
| 081243 奇鋐元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 860.47 | 0.0290 | 103.38% 價內 |
| 081353 奇鋐統一55購03 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 712.65 | 0.0060 | 145.56% 價內 |
| 081354 奇鋐統一55購04 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 771.02 | 0.0050 | 126.97% 價內 |
| 08202P 奇鋐群益54售04 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 168.77 | 0.0300 | -936.91% 價外 |
| 082135 奇鋐群益54購08 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 896.16 | 0.0100 | 95.28% 價內 |
| 082267 奇鋐群益54購09 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 882.28 | 0.0100 | 98.35% 價內 |
| 082359 奇鋐群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 904.09 | 0.0100 | 93.56% 價內 |
| 082503 奇鋐凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 912.02 | 0.0150 | 91.88% 價內 |
| 082870 奇鋐元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 941.76 | 0.0250 | 85.82% 價內 |
| 083062 奇鋐元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1011.15 | 0.0300 | 73.07% 價內 |
| 083316 奇鋐永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 941.76 | 0.0400 | 85.82% 價內 |
| 083342 奇鋐統一54購01 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 696.90 | 0.0050 | 151.11% 價內 |
| 083586 奇鋐元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1001.24 | 0.0070 | 74.78% 價內 |
| 08364U 奇鋐國票59售03 | 認售 | 13:21 | 0.92 | △ 0.05 | 22 | 20260910 | 1200.00 | 0.0100 | -45.83% 價外 |
| 08366U 奇鋐中信58售04 | 認售 | 12:48 | 0.53 | △ 0.06 | 214 | 20260810 | 1500.00 | 0.0030 | -16.67% 價外 |
| 083677 奇鋐永豐56購02 | 認購 | 00:00 | -- | -- | 0 | 20260612 | 892.19 | 0.0350 | 96.15% 價內 |
| 083777 奇鋐元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1030.98 | 0.0070 | 69.74% 價內 |
| 083870 奇鋐凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 1065.68 | 0.0100 | 64.21% 價內 |
| 08390U 奇鋐凱基58售05 | 認售 | 13:00 | 1.81 | △ 0.13 | 50 | 20260824 | 1400.00 | 0.0120 | -25.00% 價外 |
| 08391P 奇鋐凱基53售02 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 208.18 | 0.0610 | -740.62% 價外 |
| 084019 奇鋐統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 881.17 | 0.0040 | 98.60% 價內 |
| 084021 奇鋐統一5C購01 | 認購 | 09:31 | 1.58 | ▽ 0.19 | 4 | 20261216 | 1101.47 | 0.0020 | 58.88% 價內 |
| 084061 奇鋐兆豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 991.32 | 0.0080 | 76.53% 價內 |
| 084105 奇鋐富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1051.68 | 0.0120 | 66.40% 價內 |
| 08471U 奇鋐群益5A售06 | 認售 | 12:47 | 0.89 | △ 0.05 | 418 | 20261001 | 1400.00 | 0.0040 | -25.00% 價外 |
| 08511U 奇鋐元大59售11 | 認售 | -- | -- | -- | -- | 20260904 | 1605.00 | 0.0070 | -9.03% 價外 |
| 085232 奇鋐元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 892.19 | 0.0100 | 96.15% 價內 |
| 085233 奇鋐元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260624 | 961.59 | 0.0100 | 81.99% 價內 |
| 085345 奇鋐凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 872.37 | 0.0130 | 100.60% 價內 |
| 085387 奇鋐元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 916.98 | 0.0170 | 90.84% 價內 |
| 086665 奇鋐統一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 927.88 | 0.0040 | 88.60% 價內 |
| 086881 奇鋐群益54購10 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1065.68 | 0.0100 | 64.21% 價內 |
| 086996 奇鋐統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 881.17 | 0.0030 | 98.60% 價內 |
| 087317 奇鋐第一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 825.54 | 0.0040 | 111.98% 價內 |
| 087476 奇鋐永豐57購01 | 認購 | 10:21 | 7.30 | ▽ 0.95 | 58 | 20260713 | 1078.56 | 0.0100 | 62.25% 價內 |
| 087492 奇鋐統一55購05 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 921.93 | 0.0040 | 89.82% 價內 |
| 087680 奇鋐統一5B購01 | 認購 | 12:51 | 2.39 | ▽ 0.12 | 170 | 20261116 | 1079.44 | 0.0030 | 62.12% 價內 |
| 087805 奇鋐群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1189.59 | 0.0150 | 47.11% 價內 |
| 087882 奇鋐凱基53購04 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1229.25 | 0.0400 | 42.36% 價內 |
| 087941 奇鋐永豐57購02 | 認購 | 12:44 | 7.05 | ▽ 0.65 | 4 | 20260715 | 1229.74 | 0.0120 | 42.31% 價內 |
| 087958 奇鋐統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260715 | 1101.47 | 0.0040 | 58.88% 價內 |
| 088011 奇鋐元大54購07 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 1219.33 | 0.0300 | 43.52% 價內 |
| 088118 奇鋐群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1140.03 | 0.0100 | 53.50% 價內 |
| 088164 奇鋐元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 1204.46 | 0.0100 | 45.29% 價內 |
| 088251 奇鋐富邦53購03 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 864.32 | 0.0060 | 102.47% 價內 |
| 088252 奇鋐富邦53購04 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 966.43 | 0.0080 | 81.08% 價內 |
| 088253 奇鋐富邦54購01 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1190.46 | 0.0110 | 47.00% 價內 |
| 088332 奇鋐凱基54購03 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1189.59 | 0.0300 | 47.11% 價內 |
| 088385 奇鋐元大54購09 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1258.99 | 0.0080 | 39.00% 價內 |
| 088433 奇鋐第一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 966.74 | 0.0050 | 81.02% 價內 |
| 088504 奇鋐元大54購10 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1249.07 | 0.0200 | 40.10% 價內 |
| 088574 奇鋐統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 991.33 | 0.0030 | 76.53% 價內 |
| 088575 奇鋐統一61購01 | 認購 | 09:39 | 1.60 | ▽ 0.10 | 132 | 20270120 | 1223.85 | 0.0020 | 42.99% 價內 |
| 088655 奇鋐永豐57購03 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 1040.89 | 0.0070 | 68.13% 價內 |
| 088778 奇鋐永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 1140.03 | 0.0100 | 53.50% 價內 |
| 088972 奇鋐富邦54購02 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 1269.77 | 0.0100 | 37.82% 價內 |
| 088992 奇鋐永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 991.33 | 0.0100 | 76.53% 價內 |
| 089299 奇鋐第一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 967.90 | 0.0080 | 80.80% 價內 |
|
設為首頁
