MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3017 奇鋐

奇鋐 3017

85.30

▽1.60(▽1.84%)
開盤: 87.20   最高: 88.40   最低: 84.50
昨收: 86.90   買進: 85.20   賣出: 85.30
總量: 9,910   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04043P 奇鋐元大17售07認售00:00----02022072570.240.2200-21.44% 價外
04055P 奇鋐凱基18售03認售11:200.68△ 0.082272022080880.000.1500-6.62% 價外
041773 奇鋐元富18購01認購13:230.47▽ 0.061682022081096.130.1250-11.27% 價外
04240P 奇鋐國票19售01認售13:301.16△ 0.112002022091570.000.5000-21.86% 價外
04570P 奇鋐國票1A售01認售13:203.23△ 0.192172022101185.000.3420-0.35% 價外
046762 奇鋐元大17購01認購12:410.05▽ 0.02420220729120.000.1500-28.92% 價外
047101 奇鋐凱基18購01認購00:00----02022080390.000.1200-5.22% 價外
04711P 奇鋐康和1B售01認售10:351.81△ 0.22202022111690.000.10005.22% 價內
04747P 奇鋐中信19售02認售12:181.25△ 0.07922022092092.000.08007.28% 價內
04779P 奇鋐元大19售04認售11:161.87△ 0.171582022092085.000.1510-0.35% 價外
05043P 奇鋐國票1B售01認售00:00----02022111453.001.0000-60.94% 價外
05058P 奇鋐凱基1A售04認售12:171.85△ 0.112552022101780.000.2200-6.62% 價外
05239P 奇鋐國票1B售03認售12:032.01△ 0.181702022112895.000.100010.21% 價內
05271P 奇鋐國票1B售04認售00:00----02022112877.000.3390-10.78% 價外
053483 奇鋐中信17購01認購00:00----020220725130.000.0740-34.38% 價外
053889 奇鋐凱基17購01認購00:00----020220729110.000.1370-22.45% 價外
054393 奇鋐凱基17購02認購00:00----020220704130.000.1160-34.38% 價外
05459P 奇鋐元大21售01認售13:091.55△ 0.042572023010590.000.08005.22% 價內
054676 奇鋐富邦18購01認購00:00----020220808100.000.0600-14.70% 價外
05479P 奇鋐元大21售02認售12:351.00△ 0.033372023010977.600.0800-9.92% 價外
055110 奇鋐國票17購01認購00:00----020220708133.000.6000-35.86% 價外
05522P 奇鋐康和21售01認售11:261.68△ 0.11202023011075.000.1500-13.73% 價外
055302 奇鋐元大19購01認購00:00----020220912135.000.2000-36.81% 價外
055441 奇鋐統一18購01認購00:00----020220812100.000.0500-14.70% 價外
055556 奇鋐中信18購01認購00:00----020220815123.880.1500-31.14% 價外
055830 奇鋐統一19購01認購09:140.13▽ 0.026020220914108.880.0450-21.66% 價外
055995 奇鋐凱基17購03認購00:00----020220715120.000.2000-28.92% 價外
05645P 奇鋐元大25售01認售13:041.03△ 0.03322023051150.500.1950-68.91% 價外
057018 奇鋐群益18購01認購00:00----020220822125.000.4780-31.76% 價外
05711P 奇鋐凱基21售01認售10:572.27△ 0.16392023011690.000.12005.22% 價內
057278 奇鋐群益17購01認購00:00----020220726110.000.2840-22.45% 價外
057484 奇鋐元富19購01認購00:00----020220927115.000.0980-25.83% 價外
058383 奇鋐群益17購02認購00:00----02022070495.000.2500-10.21% 價外
059276 奇鋐永豐17購01認購00:00----020220711105.480.2050-19.13% 價外
059701 奇鋐元大18購01認購12:170.35▽ 0.07420220810107.000.1800-20.28% 價外
060073 奇鋐元富17購01認購00:00----020220712105.000.1500-18.76% 價外
060263 奇鋐元大17購03認購09:050.30▽ 0.35462022071391.500.1500-6.78% 價外
060838 奇鋐元大17購04認購00:00----02022071896.200.1750-11.33% 價外
06096P 奇鋐元富1B售02認售09:572.45△ 0.085020221129100.000.110014.70% 價內
061127 奇鋐永豐17購02認購00:00----02022071998.000.1550-12.96% 價外
061236 奇鋐富邦17購01認購00:00----02022071995.000.0800-10.21% 價外
061274 奇鋐群益17購03認購00:00----020220719100.000.2000-14.70% 價外
061446 奇鋐統一18購02認購00:00----020220822111.300.1800-23.36% 價外
061474 奇鋐元富19購02認購00:00----020220920125.000.1100-31.76% 價外
061686 奇鋐凱基19購01認購00:00----020220923140.000.3500-39.07% 價外
061710 奇鋐元富17購02認購00:00----020220725100.000.0800-14.70% 價外
061761 奇鋐統一19購02認購10:100.36▽ 0.0731420220923100.000.0680-14.70% 價外
061808 奇鋐凱基18購02認購13:210.24▽ 0.168020220824100.000.1200-14.70% 價外
061903 奇鋐元富19購03認購00:00----020220926140.000.1000-39.07% 價外
061953 奇鋐元大17購05認購00:00----020220725115.000.1500-25.83% 價外
062080 奇鋐元大17購06認購00:00----020220725145.500.3650-41.37% 價外
062123 奇鋐群益1A購01認購13:090.41▽ 0.087020221025150.000.6750-43.13% 價外
062138 奇鋐中信18購02認購10:090.41▽ 0.102762022080896.880.0800-11.95% 價外
062209 奇鋐元大1A購01認購13:010.38▽ 0.0430820221006101.000.0800-15.54% 價外
062783 奇鋐凱基1A購01認購00:00----020221011135.000.2200-36.81% 價外
063217 奇鋐康和1A購01認購00:00----020221013140.000.1500-39.07% 價外
063380 奇鋐永豐19購01認購00:00----020220914105.750.0460-19.34% 價外
063485 奇鋐統一19購03認購00:00----020220914132.100.1250-35.43% 價外
063508 奇鋐富邦19購01認購09:550.05▽ 0.0126020220914120.000.0500-28.92% 價外
063548 奇鋐元大18購02認購00:00----020220815131.500.2250-35.13% 價外
063585 奇鋐中信18購03認購00:00----020220815152.000.0800-43.88% 價外
063669 奇鋐群益18購02認購00:00----020220815140.000.3140-39.07% 價外
063776 奇鋐元大18購03認購00:00----020220815155.000.3150-44.97% 價外
064039 奇鋐元大1A購02認購13:190.25▽ 0.0313020221017123.500.1250-30.93% 價外
064066 奇鋐國票19購02認購00:00----020220919150.000.4000-43.13% 價外
064383 奇鋐統一1A購01認購00:00----020221020130.200.0500-34.49% 價外
064645 奇鋐凱基19購02認購00:00----020220921168.000.1600-49.23% 價外
064646 奇鋐凱基1C購01認購11:110.17▽ 0.0322520221221200.000.1600-57.35% 價外
064834 奇鋐兆豐19購01認購09:070.06▽ 0.0115420220922126.000.0700-32.30% 價外
065467 奇鋐永豐19購02認購00:00----020220930123.770.0510-31.08% 價外
065478 奇鋐康和1A購02認購00:00----020221031160.000.1000-46.69% 價外
065492 奇鋐統一1B購01認購11:160.12▽ 0.016020221130128.880.0480-33.81% 價外
065503 奇鋐元富1B購01認購00:00----020221130155.000.1000-44.97% 價外
065534 奇鋐國票19購03認購09:480.05△ 0.035120220930170.000.5000-49.82% 價外
065575 奇鋐凱基18購04認購09:140.08▽ 0.056320220831125.000.1200-31.76% 價外
065637 奇鋐麥證18購01認購09:160.12▽ 0.038520220831120.000.1050-28.92% 價外
065686 奇鋐元大18購04認購00:00----020220831133.000.0800-35.86% 價外
065708 奇鋐富邦1A購01認購00:00----020221031140.000.0500-39.07% 價外
065763 奇鋐元富1C購01認購00:00----020221201169.000.0730-49.53% 價外
066372 奇鋐永豐19購03認購00:00----020220906157.500.1400-45.84% 價外
066435 奇鋐凱基1B購01認購00:00----020221107180.000.1500-52.61% 價外
066606 奇鋐國泰1B購01認購09:420.28▽ 0.0710920221107127.000.2000-32.83% 價外
066638 奇鋐永豐19購04認購00:00----020220907120.000.0560-28.92% 價外
06665P 奇鋐群益1C售01認售11:372.74△ 0.28212022122180.000.2400-6.62% 價外
066784 奇鋐元大1B購01認購00:00----020221107162.000.1500-47.35% 價外
067057 奇鋐國泰1B購02認購09:480.46▽ 0.0631320221109120.000.2000-28.92% 價外
06705P 奇鋐國票23售01認售00:00----02023032260.000.4900-42.17% 價外
067180 奇鋐群益1A購02認購00:00----020221011135.000.1700-36.81% 價外
067253 奇鋐元大19購02認購00:00----020220912140.500.1600-39.29% 價外
067268 奇鋐富邦1A購02認購00:00----020221011130.000.0500-34.38% 價外
067303 奇鋐中信19購01認購00:00----020220912135.000.1000-36.81% 價外
067362 奇鋐凱基19購03認購00:00----020220912115.000.1100-25.83% 價外
067723 奇鋐元大1C購01認購00:00----020221213150.500.0840-43.32% 價外
067909 奇鋐元富1C購02認購00:00----020221214130.000.0600-34.38% 價外
068006 奇鋐永豐19購05認購00:00----020220915144.950.0770-41.15% 價外
068134 奇鋐富邦1B購01認購10:420.04▽ 0.0122020221115150.000.0500-43.13% 價外
068171 奇鋐兆豐1A購01認購00:00----020221017140.000.0800-39.07% 價外
068222 奇鋐統一1A購02認購00:00----020221017128.500.0800-33.62% 價外
068283 奇鋐凱基1A購02認購00:00----020221017150.000.1050-43.13% 價外
068354 奇鋐國票1A購02認購00:00----020221017140.000.2000-39.07% 價外
068542 奇鋐元大19購03認購00:00----020220919158.500.2140-46.18% 價外
068589 奇鋐永豐1A購01認購12:270.20▽ 0.0214520221020117.990.0520-27.71% 價外
068974 奇鋐永豐1B購01認購00:00----020221122150.980.0730-43.50% 價外
06909P 奇鋐元大1C售04認售11:131.64△ 0.21192022122965.000.2700-31.23% 價外
069123 奇鋐統一23購01認購11:050.12▽ 0.0112520230323166.660.0300-48.82% 價外
069333 奇鋐中信1A購01認購00:00----020221024142.000.0400-39.93% 價外
069469 奇鋐中信1A購02認購00:00----020221027130.880.0300-34.83% 價外
069502 奇鋐麥證1B購01認購00:00----020221128170.000.1250-49.82% 價外
069517 奇鋐群益19購01認購00:00----020220927160.000.4090-46.69% 價外
069672 奇鋐元大19購05認購00:00----020220927172.500.1910-50.55% 價外
071693 奇鋐永豐1A購02認購00:00----020221014117.430.0810-27.36% 價外
071702 奇鋐中信1A購03認購00:00----020221014118.000.0800-27.71% 價外
071735 奇鋐群益1A購03認購00:00----020221014130.000.2300-34.38% 價外
071809 奇鋐凱基1A購03認購00:00----020221014120.000.1200-28.92% 價外
071871 奇鋐元大1A購04認購12:200.37▽ 0.041020221014126.000.1300-32.30% 價外
072034 奇鋐元大1A購03認購00:00----020221017128.000.0870-33.36% 價外
072149 奇鋐元大1A購05認購00:00----020221018111.000.0710-23.15% 價外
072350 奇鋐凱基1B購02認購00:00----020221121155.000.3500-44.97% 價外
072394 奇鋐元大1A購06認購00:00----020221019138.000.1000-38.19% 價外
072430 奇鋐群益1A購04認購00:00----020221020120.000.1400-28.92% 價外
072569 奇鋐元大1A購07認購00:00----020221020117.500.0500-27.40% 價外
072667 奇鋐元大1A購08認購00:00----020221021148.000.1520-42.36% 價外
072726 奇鋐凱基1B購03認購13:070.23▽ 0.152020221121130.000.1500-34.38% 價外
072784 奇鋐兆豐1A購02認購00:00----020221024120.000.1200-28.92% 價外
072903 奇鋐群益1A購05認購00:00----020221025120.000.1300-28.92% 價外
073083 奇鋐國票1B購02認購00:00----020221128160.000.3860-46.69% 價外
073693 奇鋐康和1B購02認購00:00----020221103120.000.0700-28.92% 價外
073820 奇鋐元大1B購02認購11:160.35▽ 0.17420221103113.000.0700-24.51% 價外
074077 奇鋐凱基1B購04認購09:440.57▽ 0.191220221107110.000.1500-22.45% 價外
074318 奇鋐國票1C購01認購00:00----020221208120.000.0840-28.92% 價外
074589 奇鋐群益1B購01認購00:00----020221110115.000.1300-25.83% 價外
074970 奇鋐元大1B購03認購09:090.46▽ 0.063020221115122.000.1000-30.08% 價外
075014 奇鋐國票1C購02認購00:00----020221216110.000.0800-22.45% 價外
075380 奇鋐元大1B購04認購10:530.26▽ 0.041520221118125.000.0620-31.76% 價外
075784 奇鋐元大1B購05認購00:00----020221123144.500.1680-40.97% 價外
075919 奇鋐元大1B購06認購00:00----020221124153.000.1910-44.25% 價外
075993 奇鋐兆豐1C購01認購11:390.26▽ 0.02420221226106.000.0380-19.53% 價外
076121 奇鋐元大1C購02認購11:220.40▽ 0.0815020221226160.000.2000-46.69% 價外
076321 奇鋐國票21購01認購00:00----020230130155.000.1770-44.97% 價外
076430 奇鋐國票21購02認購10:170.35▽ 0.071220230103130.000.1180-34.38% 價外
076626 奇鋐元大21購03認購00:00----020230105167.000.2000-48.92% 價外
076710 奇鋐麥證1C購01認購00:00----020221206135.000.1000-36.81% 價外
076855 奇鋐凱基21購02認購00:00----020230109140.000.1600-39.07% 價外
076875 奇鋐元大21購04認購09:520.38△ 0.022420230109142.500.1000-40.14% 價外
077019 奇鋐富邦23購01認購00:00----020230308130.000.0350-34.38% 價外
077366 奇鋐元大1C購03認購00:00----020221213115.000.0960-25.83% 價外
077477 奇鋐凱基1C購02認購00:00----020221214120.000.1290-28.92% 價外
077649 奇鋐國票21購03認購00:00----020230116145.000.2500-41.17% 價外
077711 奇鋐康和21購02認購11:290.45▽ 0.0529220230130100.000.0600-14.70% 價外
078284 奇鋐國票21購04認購00:00----020230130105.000.1260-18.76% 價外
078497 奇鋐永豐1C購01認購11:280.60▽ 0.1711220221227107.420.1000-20.59% 價外
079368 奇鋐富邦23購02認購--------20230306100.000.0600-14.70% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞