MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 08日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3017 奇鋐

奇鋐 3017

795.00

△33.00(△4.33%)
開盤: 770.00   最高: 795.00   最低: 761.00
昨收: 762.00   買進: 793.00   賣出: 795.00
總量: 8,074   金額: 62.91億   2025/07/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03012U 奇鋐元富4B售01認售--------20251119480.000.0200-65.62% 價外
03013U 奇鋐元富4B售02認售--------20251119550.000.0160-44.55% 價外
03024U 奇鋐群益51售01認售11:210.75▽ 0.0715020260119500.000.0200-59.00% 價外
03038U 奇鋐統一53售02認售--------20260319478.400.0080-66.18% 價外
030458 奇鋐統一47購01認購--------20250722999.330.0020-20.45% 價外
03159U 奇鋐元大4B售11認售11:110.95▽ 0.068220251125600.000.0140-32.50% 價外
03167U 奇鋐國票4C售06認售10:270.60▽ 0.051020251226600.000.0100-32.50% 價外
03184U 奇鋐凱基4B售08認售--------20251126580.000.0200-37.07% 價外
03330U 奇鋐元大4C售04認售13:220.91▽ 0.088320251202575.000.0170-38.26% 價外
03378U 奇鋐群益4C售01認售13:141.03▽ 0.103020251204550.000.0300-44.55% 價外
03438U 奇鋐元富4C售02認售10:550.96▽ 0.077420251208630.000.0150-26.19% 價外
03451U 奇鋐元大4C售06認售--------20251208650.000.0100-22.31% 價外
03487U 奇鋐元大4C售08認售10:260.89▽ 0.077720251209625.000.0120-27.20% 價外
03515U 奇鋐國票51售03認售12:410.63▽ 0.065020260112660.000.0080-20.45% 價外
03538U 奇鋐統一53售03認售10:260.94▽ 0.045220260312593.200.0100-34.02% 價外
03550U 奇鋐群益52售04認售10:551.95▽ 0.1012520260223580.000.0300-37.07% 價外
03576U 奇鋐元大4C售11認售10:271.34▽ 0.087720251212699.000.0120-13.73% 價外
03634U 奇鋐凱基4C售05認售--------20251216650.000.0150-22.31% 價外
03640U 奇鋐元富4C售04認售13:231.27▽ 0.1210520251217730.000.0110-8.90% 價外
03683U 奇鋐富邦52售02認售09:030.86▽ 0.041020260223655.000.0070-21.37% 價外
03688U 奇鋐永豐53售01認售10:513.19▽ 0.203220260318481.000.0700-65.28% 價外
03703U 奇鋐元大4C售18認售11:111.46▽ 0.1425120251218385.000.1270-106.49% 價外
03713U 奇鋐國票51售05認售13:300.70▽ 0.073420260119740.000.0060-7.43% 價外
03785U 奇鋐元大4C售22認售10:261.68▽ 0.1115020251222674.000.0160-17.95% 價外
03826U 奇鋐永豐4C售04認售10:270.98▽ 0.092020251224580.000.0200-37.07% 價外
03837U 奇鋐群益4C售08認售10:211.18▽ 0.135420251224520.000.0400-52.88% 價外
03880U 奇鋐元大4C售24認售11:111.08▽ 0.0815020251226525.000.0250-51.43% 價外
03977U 奇鋐群益53售01認售--------20260302600.000.0100-32.50% 價外
03987U 奇鋐元大4C售26認售13:221.27▽ 0.1425120251231700.000.0120-13.57% 價外
04019U 奇鋐凱基51售06認售13:141.45▽ 0.16520260102700.000.0160-13.57% 價外
04078U 奇鋐中信51售03認售--------20260106500.000.0350-59.00% 價外
04168U 奇鋐元大51售18認售--------20260108750.000.0150-6.00% 價外
045599 奇鋐統一47購04認購09:080.38△ 0.01520250731724.590.00509.72% 價內
045974 奇鋐統一48購01認購10:270.60△ 0.0614420250804678.940.005017.09% 價內
045975 奇鋐統一48購02認購13:300.64△ 0.09220250804658.890.004020.66% 價內
045976 奇鋐統一48購03認購--------20250804713.800.004011.38% 價內
046162 奇鋐統一48購04認購11:210.41△ 0.065120250805736.320.00507.97% 價內
046163 奇鋐統一49購02認購11:160.64△ 0.081020250905679.980.004016.92% 價內
046450 奇鋐統一52購01認購13:170.68△ 0.0518820260206680.850.003016.77% 價內
048071 奇鋐統一4C購01認購13:230.55△ 0.0714620251222818.880.0040-2.92% 價外
048766 奇鋐元富48購01認購13:212.32△ 0.312020250827710.000.019011.97% 價內
048991 奇鋐元富48購02認購11:370.88△ 0.15220250828888.000.0250-10.47% 價外
050187 奇鋐元大49購01認購11:312.28△ 0.163320250909714.000.016011.34% 價內
050372 奇鋐元大49購02認購09:261.97△ 0.133020250910723.000.01509.96% 價內
050491 奇鋐元大49購03認購10:272.87△ 0.121320250911650.000.016022.31% 價內
050549 奇鋐凱基49購01認購11:571.45△ 0.17220250912715.000.010011.19% 價內
050599 奇鋐元大49購04認購--------20250912740.000.01507.43% 價內
050851 奇鋐凱基49購02認購13:301.18△ 0.2010020250917745.000.01006.71% 價內
051020 奇鋐第一49購01認購--------20250918646.350.005023.00% 價內
052328 奇鋐統一4C購02認購12:580.73△ 0.061020251231888.880.0050-10.56% 價外
052517 奇鋐統一5A購01認購13:300.55△ 0.0419920261005888.880.0020-10.56% 價外
053205 奇鋐元富4A購01認購12:492.44△ 0.271720251008820.000.0250-3.05% 價外
054198 奇鋐元富4A購02認購11:571.61△ 0.235920251017970.000.0250-18.04% 價外
054281 奇鋐元大48購01認購13:300.86△ 0.233920250818930.000.0200-14.52% 價外
054413 奇鋐永豐4A購01認購13:300.38△ 0.0776020251020999.000.0080-20.42% 價外
054486 奇鋐元大48購02認購11:200.85△ 0.0911120250820900.000.0180-11.67% 價外
054649 奇鋐元富47購01認購--------20250721960.000.0250-17.19% 價外
054740 奇鋐富邦47購02認購--------20250722998.880.0050-20.41% 價外
055383 奇鋐凱基48購01認購--------20250827870.000.0130-8.62% 價外
056005 奇鋐元富4A購03認購12:521.62△ 0.145620251031730.000.01008.90% 價內
056352 奇鋐凱基49購03認購13:230.86△ 0.173920250904925.000.0200-14.05% 價外
056627 奇鋐永豐4B購01認購13:191.12△ 0.1411520251106858.000.0120-7.34% 價外
057672 奇鋐統一4B購01認購13:240.57△ 0.0716720251113760.150.00404.58% 價內
057700 奇鋐富邦48購01認購11:030.20--5020250813903.880.0060-12.05% 價外
058106 奇鋐元大47購01認購--------20250717923.000.0080-13.87% 價外
058416 奇鋐富邦47購03認購--------20250721814.880.0060-2.44% 價外
060593 奇鋐元大48購03認購13:231.66△ 0.251020250804683.000.013016.40% 價內
060615 奇鋐國泰48購01認購--------20250804750.000.01206.00% 價內
060704 奇鋐統一4B購02認購13:160.72△ 0.0811120251104820.000.0060-3.05% 價外
060858 奇鋐永豐48購01認購13:151.73△ 0.25220250805768.000.02203.52% 價內
060920 奇鋐國泰48購02認購--------20250805800.000.0300-0.62% 價外
060973 奇鋐元富4A購04認購--------202510071045.000.0150-23.92% 價外
061092 奇鋐永豐48購02認購--------20250808840.000.0100-5.36% 價外
061093 奇鋐永豐49購01認購13:241.27△ 0.2217520250908880.000.0250-9.66% 價外
061790 奇鋐富邦49購01認購09:450.39△ 0.0410020250911938.000.0080-15.25% 價外
062535 奇鋐國票48購01認購13:300.61△ 0.1646020250818960.000.0400-17.19% 價外
062589 奇鋐元大47購02認購--------20250716958.000.0100-17.01% 價外
063293 奇鋐中信47購02認購--------20250722930.000.0100-14.52% 價外
063355 奇鋐凱基48購02認購12:222.71△ 0.234020250822640.000.017024.22% 價內
063488 奇鋐富邦47購05認購--------20250723599.880.006032.53% 價內
063489 奇鋐富邦48購02認購--------20250825684.880.007016.08% 價內
063746 奇鋐國票47購02認購--------20250724920.000.0500-13.59% 價外
064339 奇鋐凱基47購02認購--------20250728940.000.0370-15.43% 價外
064566 奇鋐國票49購01認購13:301.58△ 0.3963320250901860.000.0360-7.56% 價外
065258 奇鋐元富4A購05認購13:202.74△ 0.371420251007777.000.02502.32% 價內
065259 奇鋐元富4A購06認購09:442.01△ 0.192220251007900.000.0300-11.67% 價外
065927 奇鋐元富4A購07認購12:333.60△ 0.334120251007650.000.020022.31% 價內
066323 奇鋐永豐4A購02認購13:183.89△ 0.6031820251009800.000.0450-0.62% 價外
066595 奇鋐國票49購02認購13:243.52△ 0.572520250912720.000.029010.42% 價內
066610 奇鋐兆豐47購02認購--------20250714733.880.01508.33% 價內
066794 奇鋐永豐4C購01認購13:162.51△ 0.233320251215726.000.01509.50% 價內
066836 奇鋐凱基47購03認購--------20250714600.000.013032.50% 價內
066888 奇鋐元富47購04認購--------20250714660.000.020020.45% 價內
067025 奇鋐統一51購01認購13:301.35△ 0.167920260114569.800.005039.52% 價內
067043 奇鋐永豐47購01認購--------20250714645.000.020023.26% 價內
067075 奇鋐群益47購02認購--------20250714655.000.045021.37% 價內
067089 奇鋐兆豐48購01認購13:302.80△ 0.43720250814588.880.013035.00% 價內
067209 奇鋐凱基48購03認購13:304.19△ 0.9813220250815755.000.04505.30% 價內
067241 奇鋐元富47購05認購--------20250715550.000.025044.55% 價內
067341 奇鋐元大47購05認購--------20250715550.000.080044.55% 價內
067342 奇鋐元大48購04認購11:284.14△ 0.292020250815580.000.020037.07% 價內
067343 奇鋐元大49購05認購09:541.55△ 0.061020250915600.000.008032.50% 價內
067383 奇鋐富邦48購03認購--------20250818490.880.007061.95% 價內
067397 奇鋐元富47購06認購--------20250716600.000.040032.50% 價內
067398 奇鋐元富4A購08認購11:215.80△ 0.501220251016720.000.040010.42% 價內
067411 奇鋐統一51購02認購13:181.68△ 0.129620260116565.950.006040.47% 價內
067423 奇鋐永豐51購01認購13:142.38△ 0.22720260116599.000.010032.72% 價內
067515 奇鋐元大48購05認購09:274.07▽ 0.23520250818520.000.016052.88% 價內
067516 奇鋐元大49購06認購--------20250916625.000.020027.20% 價內
067517 奇鋐元大4B購01認購11:574.38△ 0.18420251117640.000.020024.22% 價內
067546 奇鋐群益47購03認購--------20250716615.000.045029.27% 價內
067584 奇鋐國泰48購03認購--------20250819570.000.035039.47% 價內
067633 奇鋐統一4C購03認購13:221.85△ 0.2027320251219588.880.007035.00% 價內
067681 奇鋐凱基47購04認購--------20250721540.000.022047.22% 價內
067718 奇鋐元大48購06認購--------20250819535.000.015048.60% 價內
067719 奇鋐元大49購07認購--------20250919565.000.020040.71% 價內
067720 奇鋐元大4B購02認購11:574.57△ 0.29420251119615.000.020029.27% 價內
067752 奇鋐台新47購01認購--------20250721600.000.032032.50% 價內
067756 奇鋐兆豐47購03認購--------20250721508.880.015056.23% 價內
067757 奇鋐兆豐48購02認購--------20250820558.880.018042.25% 價內
067769 奇鋐統一4B購03認購--------20251120556.000.008042.99% 價內
067824 奇鋐永豐47購02認購--------20250721625.000.020027.20% 價內
067879 奇鋐群益47購04認購--------20250721500.000.015059.00% 價內
067880 奇鋐群益47購05認購--------20250721610.000.050030.33% 價內
067918 奇鋐元大47購06認購--------20250721610.000.020030.33% 價內
067919 奇鋐元大47購07認購--------20250721590.000.020034.75% 價內
067920 奇鋐元大4B購03認購12:004.41△ 0.3645720251120660.000.020020.45% 價內
067953 奇鋐永豐47購03認購--------20250721600.000.015032.50% 價內
067969 奇鋐第一47購01認購--------20250721609.270.015030.48% 價內
068006 奇鋐群益47購06認購--------20250721592.000.050034.29% 價內
068036 奇鋐元大47購08認購--------20250721575.000.018038.26% 價內
068037 奇鋐元大47購09認購--------20250721560.000.015041.96% 價內
068038 奇鋐元大47購10認購--------20250721630.000.012026.19% 價內
06805P 奇鋐國票48售02認售--------20250819450.000.0200-76.67% 價外
068077 奇鋐凱基49購04認購--------20250922570.000.020039.47% 價內
068108 奇鋐元富47購07認購--------20250721560.000.020041.96% 價內
068109 奇鋐元富47購08認購--------20250721615.000.022029.27% 價內
068140 奇鋐富邦49購02認購--------20250902538.880.006047.53% 價內
068160 奇鋐統一4C購04認購--------20251202588.880.006035.00% 價內
068161 奇鋐統一55購01認購11:121.35△ 0.0721420260504666.660.005019.25% 價內
068227 奇鋐群益48購01認購09:416.60△ 0.25920250804680.000.050016.91% 價內
068249 奇鋐國票49購03認購--------20250902640.000.028024.22% 價內
068279 奇鋐凱基48購05認購--------20250804670.000.033018.66% 價內
068318 奇鋐元大48購07認購12:231.57△ 0.285020250804835.000.0300-4.79% 價外
068345 奇鋐永豐49購02認購--------20250903700.000.050013.57% 價內
068477 奇鋐群益48購02認購--------20250804736.000.05008.02% 價內
068547 奇鋐兆豐4A購01認購13:223.15△ 0.25220251007608.880.015030.57% 價內
068584 奇鋐群益48購03認購11:105.45△ 0.35120250804692.000.050014.88% 價內
068679 奇鋐永豐51購02認購12:324.13△ 0.5030620260105800.000.0300-0.62% 價外
068703 奇鋐凱基48購06認購13:131.57△ 0.392320250804850.000.0650-6.47% 價外
068756 奇鋐凱基48購07認購--------20250805560.000.020041.96% 價內
068814 奇鋐國票49購04認購13:306.80△ 1.258220250905760.000.07004.61% 價內
06885P 奇鋐凱基48售04認售12:210.04▽ 0.025720250821430.000.0350-84.88% 價外
068866 奇鋐永豐48購03認購--------20250805562.000.025041.46% 價內
069137 奇鋐群益52購01認購--------20260206588.000.040035.20% 價內
069176 奇鋐統一52購02認購--------20260206555.550.006043.10% 價內
069233 奇鋐元富48購03認購13:247.30△ 0.25120250806500.000.025059.00% 價內
069265 奇鋐國泰49購01認購--------20250909620.000.032028.23% 價內
069345 奇鋐凱基49購05認購13:224.28△ 0.7512020250909789.000.05000.76% 價內
069535 奇鋐國泰49購02認購09:216.25△ 0.45420250910680.000.045016.91% 價內
069559 奇鋐群益4A購01認購--------20251013553.000.010043.76% 價內
069633 奇鋐凱基4C購01認購--------20251210620.000.020028.23% 價內
069755 奇鋐國票49購05認購--------20250911600.000.023032.50% 價內
069844 奇鋐群益54購01認購12:321.54△ 0.08620260413547.000.005045.34% 價內
070090 奇鋐凱基48購08認購--------20250812580.000.020037.07% 價內
070161 奇鋐富邦4A購01認購--------20251013646.880.010022.90% 價內
070162 奇鋐富邦4B購01認購13:191.61△ 0.2038720251112748.880.01206.16% 價內
070218 奇鋐永豐48購04認購--------20250813575.000.020038.26% 價內
070239 奇鋐群益54購02認購13:181.53△ 0.08320260413568.000.005039.96% 價內
070371 奇鋐凱基4B購01認購13:214.18△ 0.444720251113660.000.022020.45% 價內
070468 奇鋐凱基48購09認購12:323.63△ 0.55620250818700.000.030013.57% 價內
07054P 奇鋐永豐4C售02認售10:260.42▽ 0.059420251209450.000.0250-76.67% 價外
070551 奇鋐群益52購03認購--------20260223580.000.005037.07% 價內
07064P 奇鋐元大48售08認售--------20250811444.000.0200-79.05% 價外
070659 奇鋐凱基4C購02認購13:214.78△ 0.5126520251217800.000.0350-0.62% 價外
070757 奇鋐群益56購01認購12:451.43△ 0.075020260617650.000.005022.31% 價內
07081P 奇鋐元大48售09認售--------20250811375.000.0450-112.00% 價外
070836 奇鋐台新48購01認購--------20250818675.000.020017.78% 價內
070917 奇鋐凱基48購10認購11:394.25△ 0.543520250818730.000.04008.90% 價內
070960 奇鋐國票49購06認購--------20250918680.000.032016.91% 價內
07103P 奇鋐群益52售02認售--------20260211469.000.0150-69.51% 價外
071089 奇鋐群益56購02認購11:171.48△ 0.052020260618660.000.005020.45% 價內
07115P 奇鋐元大48售10認售--------20250811400.000.0400-98.75% 價外
071199 奇鋐群益56購03認購--------20260622666.660.005019.25% 價內
071291 奇鋐元富4A購09認購09:443.81△ 0.32220251020788.000.03500.89% 價內
07132P 奇鋐凱基51售01認售13:140.64▽ 0.072920260112470.000.0200-69.15% 價外
071531 奇鋐元大48購12認購11:571.96△ 0.2513720250820700.000.016013.57% 價內
071532 奇鋐元大49購08認購12:392.33△ 0.2116220250922775.000.02002.58% 價內
071533 奇鋐元大51購01認購12:122.58△ 0.241,02220260120800.000.0150-0.62% 價外
07155P 奇鋐元富48售04認售--------20250813439.200.0880-81.01% 價外
071581 奇鋐凱基51購02認購--------20260120590.000.012034.75% 價內
071660 奇鋐凱基56購01認購--------20260623650.000.010022.31% 價內
071691 奇鋐群益48購04認購--------20250825605.000.025031.40% 價內
07173P 奇鋐元大48售11認售09:140.06▽ 0.029520250813500.000.0180-59.00% 價外
071810 奇鋐國票49購07認購13:214.18△ 0.703720250923840.000.0600-5.36% 價外
071833 奇鋐富邦4B購02認購13:301.38△ 0.211,01320251124816.880.0130-2.68% 價外
071950 奇鋐群益48購05認購--------20250825575.000.030038.26% 價內
072101 奇鋐永豐48購05認購11:392.07△ 0.263420250825808.000.0280-1.61% 價外
072102 奇鋐永豐49購03認購12:134.27△ 0.42120250925600.000.020032.50% 價內
072207 奇鋐凱基49購06認購--------20250925610.000.025030.33% 價內
072325 奇鋐永豐4A購03認購--------20251027660.000.030020.45% 價內
072345 奇鋐統一52購03認購13:171.58△ 0.0917720260226599.990.006032.50% 價內
072524 奇鋐群益48購06認購--------20250826541.000.035046.95% 價內
072564 奇鋐凱基4A購01認購09:446.35△ 0.45220251002680.000.040016.91% 價內
072698 奇鋐國票4A購01認購--------20251002560.000.021041.96% 價內
072792 奇鋐永豐4A購04認購--------20251003588.000.015035.20% 價內
072933 奇鋐群益49購01認購--------20250903630.000.030026.19% 價內
07296P 奇鋐元富48售05認售--------20250819500.000.0250-59.00% 價外
073012 奇鋐中信49購01認購12:541.15△ 0.1716320250904800.000.0160-0.62% 價外
073065 奇鋐凱基4B購02認購--------20251104550.000.020044.55% 價內
073442 奇鋐永豐49購04認購--------20250908688.000.030015.55% 價內
073443 奇鋐永豐49購05認購--------20250908558.000.015042.47% 價內
073498 奇鋐富邦4B購03認購--------20251106582.880.009036.39% 價內
073604 奇鋐元富4C購01認購13:005.75△ 0.40120251208666.000.030019.37% 價內
073605 奇鋐元富51購01認購--------20260106588.000.012035.20% 價內
073716 奇鋐國票4A購02認購13:305.45△ 0.941520251009800.000.0580-0.62% 價外
073781 奇鋐凱基4A購02認購09:445.35△ 0.50320251009830.000.0600-4.22% 價外
073824 奇鋐元富53購01認購--------20260309620.000.015028.23% 價內
074061 奇鋐凱基49購07認購--------20250910600.000.025032.50% 價內
074281 奇鋐群益49購02認購--------20250911550.000.020044.55% 價內
074774 奇鋐永豐4B購02認購13:144.83△ 0.391020251113615.000.023029.27% 價內
074880 奇鋐永豐49購06認購11:573.25△ 0.403020250916834.000.0400-4.68% 價外
075052 奇鋐富邦4B購04認購--------20251117603.880.008031.65% 價內
07557P 奇鋐群益4B售01認售--------20251106267.000.0500-197.75% 價外
075686 奇鋐統一53購01認購--------20260320606.660.006031.05% 價內
075968 奇鋐群益49購03認購13:225.15△ 0.7216920250923799.000.0450-0.50% 價外
076324 奇鋐元富49購06認購--------20250925568.000.030039.96% 價內
076722 奇鋐元大49購09認購11:574.68△ 0.201020250930672.000.025018.30% 價內
076723 奇鋐元大4C購01認購12:323.82△ 0.3040020251229732.000.02008.61% 價內
076724 奇鋐元大51購02認購11:212.83△ 0.151,13520260127758.000.01504.88% 價內
076840 奇鋐富邦4A購02認購--------20251030490.880.008061.95% 價內
076876 奇鋐元大49購10認購11:595.20△ 0.46920250930695.000.030014.39% 價內
076877 奇鋐元大49購11認購12:004.24△ 0.3712220250930750.000.03006.00% 價內
076975 奇鋐國票4C購01認購--------20251201620.000.042028.23% 價內
077043 奇鋐群益49購04認購--------20250930510.000.030055.88% 價內
077071 奇鋐凱基53購01認購--------20260331540.000.017047.22% 價內
077135 奇鋐元大49購13認購--------20250930545.000.015045.87% 價內
077136 奇鋐元大4C購02認購12:194.05△ 0.2760320251231707.000.020012.45% 價內
077282 奇鋐元大4B購04認購11:035.45△ 0.35420251103666.000.030019.37% 價內
077333 奇鋐群益4A購02認購09:447.35△ 0.55320251001725.000.05009.66% 價內
077388 奇鋐永豐4A購05認購--------20251007504.000.035057.74% 價內
077466 奇鋐群益4A購03認購--------20251007500.000.050059.00% 價內
077586 奇鋐元大4A購02認購--------20251007460.000.020072.83% 價內
077587 奇鋐元大4A購03認購--------20251007500.000.027059.00% 價內
077588 奇鋐元大51購03認購--------20260106510.000.020055.88% 價內
077612 奇鋐台新4A購01認購--------20251007500.000.027059.00% 價內
077618 奇鋐富邦4B購05認購--------20251107419.880.009089.34% 價內
077646 奇鋐群益4A購04認購11:578.70△ 0.80420251007687.000.050015.72% 價內
077719 奇鋐國票4B購01認購--------20251107520.000.052052.88% 價內
077940 奇鋐永豐4A購06認購11:214.48△ 0.20120251008500.000.015059.00% 價內
077949 奇鋐國泰4B購01認購--------20251110520.000.032052.88% 價內
078016 奇鋐凱基4A購04認購--------20251008500.000.040059.00% 價內
078045 奇鋐群益4A購05認購11:207.95△ 0.65420251008699.000.050013.73% 價內
078060 奇鋐元富4A購10認購--------20251008530.000.040050.00% 價內
078152 奇鋐國票4B購03認購--------20251110400.000.030098.75% 價內
078299 奇鋐群益54購03認購09:3510.40△ 0.202520260410500.000.030059.00% 價內
078391 奇鋐台新4A購02認購--------20251013440.160.020080.62% 價內
078433 奇鋐元大4A購04認購--------20251013350.000.0200127.14% 價內
07845P 奇鋐國票4A售03認售--------20251023350.000.0700-127.14% 價外
078498 奇鋐元大4A購05認購--------20251014375.000.0250112.00% 價內
078547 奇鋐永豐4A購07認購--------20251015471.350.030068.66% 價內
078559 奇鋐元富4A購11認購--------20251015450.000.025076.67% 價內
078560 奇鋐元富4A購12認購--------20251015500.000.030059.00% 價內
078598 奇鋐凱基4A購05認購--------20251015420.000.025089.29% 價內
078698 奇鋐富邦51購01認購--------20260119538.880.011047.53% 價內
078792 奇鋐元大4A購06認購--------20251017450.000.015076.67% 價內
078812 奇鋐元富51購02認購--------20260119555.000.035043.24% 價內
078935 奇鋐元大4A購07認購--------20251020530.000.030050.00% 價內
078936 奇鋐元大4A購08認購--------20251020475.000.025067.37% 價內
079041 奇鋐凱基4A購06認購--------20251021460.000.030072.83% 價內
079075 奇鋐元大4A購09認購--------20251021570.000.030039.47% 價內
079142 奇鋐群益54購05認購--------20260422500.000.020059.00% 價內
079180 奇鋐永豐51購03認購--------20260122440.830.020080.34% 價內
079230 奇鋐群益54購06認購13:227.80△ 0.602320260423440.000.020080.68% 價內
079271 奇鋐元富4A購13認購--------20251023410.000.030093.90% 價內
079327 奇鋐元大51購04認購--------20260123415.000.015091.57% 價內
079410 奇鋐凱基4A購07認購--------20251027560.000.055041.96% 價內
079441 奇鋐元大51購05認購--------20260126560.000.020041.96% 價內
079520 奇鋐群益54購07認購09:357.70△ 0.101020260427487.000.020063.24% 價內
079730 奇鋐元富54購01認購--------20260429666.000.020019.37% 價內
079778 奇鋐凱基4C購03認購12:324.97△ 0.483320251229700.000.027013.57% 價內
079796 奇鋐元大53購01認購--------20260330600.000.013032.50% 價內
079974 奇鋐元大54購01認購--------20260407625.000.015027.20% 價內
080046 奇鋐凱基55購01認購--------20260505480.000.020065.62% 價內
080203 奇鋐群益4B購02認購--------20251106560.000.035041.96% 價內
080474 奇鋐元大54購02認購--------20260408585.000.010035.90% 價內
080533 奇鋐凱基54購01認購--------20260413600.000.020032.50% 價內
080562 奇鋐群益4B購03認購09:444.29△ 0.292220251111710.000.025011.97% 價內
080588 奇鋐元大54購03認購11:213.13△ 0.2184620260413775.000.01502.58% 價內
080615 奇鋐群益4B購04認購13:215.00△ 0.526520251112789.000.03500.76% 價內
080621 奇鋐中信4C購01認購12:321.40▽ 0.0627720251212730.000.01008.90% 價內
08066P 奇鋐元大4A售01認售12:320.04▽ 0.0214420251001300.000.0800-165.00% 價外
08081P 奇鋐凱基4A售03認售--------20251007300.000.1000-165.00% 價外
080972 奇鋐統一55購02認購11:571.69△ 0.1123620260515606.660.006031.05% 價內
081075 奇鋐中信4B購01認購13:301.24△ 0.195220251118770.000.01003.25% 價內
081076 奇鋐中信51購01認購--------20260119900.000.0090-11.67% 價外
081213 奇鋐凱基4B購05認購13:214.17△ 0.514020251118900.000.0450-11.67% 價外
081243 奇鋐元大54購04認購13:125.35△ 0.37620260420868.000.0290-8.41% 價外
081284 奇鋐富邦51購02認購--------20260119668.880.008018.86% 價內
081352 奇鋐統一52購04認購11:571.60△ 0.104620260223611.000.006030.11% 價內
081353 奇鋐統一55購03認購12:321.38△ 0.095520260519718.880.006010.59% 價內
081354 奇鋐統一55購04認購13:231.15△ 0.101,63420260519777.770.00502.22% 價內
081538 奇鋐國票4C購05認購13:244.87△ 0.745520251222900.000.0580-11.67% 價外
08157P 奇鋐國票4B售02認售--------20251110250.000.0800-218.00% 價外
081687 奇鋐元大51購06認購11:575.30△ 0.44320260121852.000.0380-6.69% 價外
081822 奇鋐元大51購07認購13:301.21△ 0.1354420260122884.000.0090-10.07% 價外
081845 奇鋐群益51購02認購--------20260126900.000.0150-11.67% 價外
081856 奇鋐永豐4B購05認購12:5110.90△ 1.051120251125850.000.1000-6.47% 價外
081865 奇鋐國泰4C購01認購--------20251226660.000.022020.45% 價內
081903 奇鋐元大4B購10認購--------20251125820.000.0480-3.05% 價外
081932 奇鋐凱基4B購07認購09:445.15△ 0.39320251125750.000.03506.00% 價內
08202P 奇鋐群益54售04認售12:470.21▽ 0.012520260413170.250.0300-366.96% 價外
082053 奇鋐元大4B購12認購09:355.60△ 0.305020251126892.000.0580-10.87% 價外
082054 奇鋐元大4B購13認購11:111.23△ 0.0818720251126915.000.0120-13.11% 價外
082079 奇鋐永豐4B購06認購--------20251127750.000.04506.00% 價內
082135 奇鋐群益54購08認購12:521.50△ 0.13920260427904.000.0100-12.06% 價外
082155 奇鋐元大4B購14認購13:221.38△ 0.1110920251127788.000.00900.89% 價內
082251 奇鋐富邦51購03認購--------20260128633.880.007025.42% 價內
082267 奇鋐群益54購09認購13:131.51△ 0.121520260428890.000.0100-10.67% 價外
082287 奇鋐永豐4C購03認購--------20251229800.000.0500-0.62% 價外
082305 奇鋐凱基51購03認購09:445.00△ 0.352520260128860.000.0400-7.56% 價外
082359 奇鋐群益55購01認購12:591.25△ 0.065820260504912.000.0100-12.83% 價外
082412 奇鋐國票51購01認購09:445.50△ 0.40220260102740.000.03807.43% 價內
082457 奇鋐元大4C購03認購12:004.45△ 0.3537020251201845.000.0340-5.92% 價外
082482 奇鋐台新4C購01認購--------20251202700.000.020013.57% 價內
082503 奇鋐凱基55購02認購13:232.18△ 0.221320260504920.000.0150-13.59% 價外
082819 奇鋐國泰51購01認購12:346.55△ 0.601320260105730.000.04008.90% 價內
082844 奇鋐元大4C購05認購12:121.85△ 0.1933620251204875.000.0150-9.14% 價外
082869 奇鋐元富51購03認購09:442.81△ 0.21220260105850.000.0250-6.47% 價外
082870 奇鋐元富54購02認購11:352.99△ 0.243220260407950.000.0250-16.32% 價外
082900 奇鋐國票51購02認購13:304.93△ 0.724220260105980.000.0640-18.88% 價外
082964 奇鋐凱基4C購04認購11:393.01△ 0.4218220251205985.000.0450-19.29% 價外
083062 奇鋐元富54購03認購09:442.88△ 0.212202604081020.000.0300-22.06% 價外
083075 奇鋐兆豐4C購01認購12:321.68△ 0.037420251208688.880.010015.40% 價內
083105 奇鋐群益51購03認購13:131.18△ 0.134202601081020.000.0150-22.06% 價外
083153 奇鋐統一49購01認購11:570.74△ 0.0922620250910925.740.0090-14.12% 價外
083279 奇鋐兆豐51購01認購13:071.45△ 0.154720260109788.000.01000.89% 價內
083293 奇鋐元大4C購07認購11:111.32△ 0.09193202512091000.000.0150-20.50% 價外
083316 奇鋐永豐56購01認購--------20260610950.000.0400-16.32% 價外
083342 奇鋐統一54購01認購12:091.22△ 0.104720260410703.000.005013.09% 價內
083406 奇鋐富邦52購01認購12:321.47△ 0.1712920260210936.880.0150-15.14% 價外
083416 奇鋐兆豐51購02認購13:211.82△ 0.171,83520260112788.880.01300.78% 價內
083438 奇鋐元大4C購09認購11:572.90△ 0.2637520251210965.000.0330-17.62% 價外
083439 奇鋐元大4C購10認購12:300.83△ 0.0814620251210983.000.0100-19.13% 價外
083487 奇鋐兆豐4C購02認購11:571.72△ 0.142420251211688.000.010015.55% 價內
083489 奇鋐國泰51購02認購--------20260112800.000.0300-0.62% 價外
083551 奇鋐元富51購04認購11:393.89△ 0.38920260112930.000.0400-14.52% 價外
083569 奇鋐凱基51購04認購--------202601121023.000.0250-22.29% 價外
083585 奇鋐元大51購08認購11:113.09△ 0.1650520260112948.000.0300-16.14% 價外
083586 奇鋐元大54購05認購--------202604131010.000.0070-21.29% 價外
083659 奇鋐群益4C購02認購12:011.07△ 0.0941202512121000.000.0150-20.50% 價外
083677 奇鋐永豐56購02認購09:375.10△ 0.32120260612900.000.0350-11.67% 價外
083715 奇鋐元富51購05認購09:445.00△ 0.36220260112835.000.0400-4.79% 價外
083776 奇鋐元大51購09認購12:123.15△ 0.30407202601121025.000.0350-22.44% 價外
083777 奇鋐元大54購06認購12:380.84△ 0.0749202604131040.000.0070-23.56% 價外
083870 奇鋐凱基54購02認購13:221.10△ 0.1122202604151075.000.0100-26.05% 價外
08391P 奇鋐凱基53售02認售--------20260323210.000.0600-278.57% 價外
083932 奇鋐國票51購04認購13:132.94△ 0.3558202601151060.000.0480-25.00% 價外
083970 奇鋐元大4C購12認購12:301.40△ 0.1126320251215810.000.0100-1.85% 價外
083971 奇鋐元大4C購13認購12:271.07△ 0.12620251215830.000.0080-4.22% 價外
083972 奇鋐元大51購10認購11:371.22△ 0.11192202601151070.000.0150-25.70% 價外
084009 奇鋐台新4C購02認購09:411.72△ 0.122320251216888.880.0180-10.56% 價外
084019 奇鋐統一56購01認購13:300.72△ 0.061620260616888.880.0040-10.56% 價外
084021 奇鋐統一5C購01認購10:270.56△ 0.0318202612161111.110.0020-28.45% 價外
084036 奇鋐群益4C購03認購13:142.10△ 0.267202512161046.000.0350-24.00% 價外
084060 奇鋐兆豐51購03認購11:471.19△ 0.11120260116888.880.0110-10.56% 價外
084061 奇鋐兆豐53購01認購12:320.68▽ 0.0516420260316999.990.0080-20.50% 價外
084076 奇鋐國泰51購03認購--------20260116950.000.0450-16.32% 價外
084105 奇鋐富邦53購01認購12:321.10--230202603161060.880.0120-25.06% 價外
084143 奇鋐元大51購11認購11:200.76△ 0.0422202601161105.000.0100-28.05% 價外
084174 奇鋐凱基4C購06認購13:211.47△ 0.1323220251216840.000.0150-5.36% 價外
084206 奇鋐元富4C購03認購13:221.53△ 0.2462202512171140.000.0350-30.26% 價外
084274 奇鋐台新4C購03認購09:357.50△ 0.401220251217800.000.0550-0.62% 價外
084297 奇鋐元大4C購14認購11:111.24△ 0.08380202512171090.000.0200-27.06% 價外
084298 奇鋐元大4C購15認購--------20251217950.000.0120-16.32% 價外
084299 奇鋐元大4C購16認購09:481.20△ 0.089920251217850.000.0100-6.47% 價外
084329 奇鋐群益4C購04認購12:521.99△ 0.233202512171040.000.0300-23.56% 價外
084377 奇鋐凱基4C購07認購12:442.40△ 0.313520251218950.000.0350-16.32% 價外
084467 奇鋐元大4C購17認購11:111.42△ 0.081,039202512181055.000.0200-24.64% 價外
084468 奇鋐元大4C購19認購11:112.66△ 0.16176202512181080.000.0400-26.39% 價外
084531 奇鋐群益4C購05認購12:522.89△ 0.362520251218930.000.0400-14.52% 價外
084656 奇鋐凱基51購05認購--------202601191120.000.0200-29.02% 價外
084681 奇鋐群益4C購06認購13:093.03△ 0.375220251219960.000.0400-17.19% 價外
084712 奇鋐元大4C購20認購11:200.71△ 0.0618202512191130.000.0120-29.65% 價外
084805 奇鋐元富4C購05認購09:442.52△ 0.222202512221077.000.0400-26.18% 價外
084876 奇鋐富邦51購04認購13:301.27△ 0.1212220260122748.880.00706.16% 價內
084923 奇鋐元大4C購21認購13:300.92△ 0.1315202512221065.000.0120-25.35% 價外
084963 奇鋐凱基4C購08認購10:512.37△ 0.169202512231050.000.0450-24.29% 價外
085089 奇鋐國票51購06認購10:562.85△ 0.225820260126820.000.0250-3.05% 價外
08510P 奇鋐國票4B售04認售--------20251124200.000.2000-297.50% 價外
085150 奇鋐群益4C購07認購13:184.09△ 0.504020251224860.000.0400-7.56% 價外
085231 奇鋐元大4C購23認購13:211.82△ 0.141,82920251224720.000.010010.42% 價內
085232 奇鋐元大53購02認購12:121.44△ 0.1216820260324900.000.0100-11.67% 價外
085233 奇鋐元大56購01認購11:251.53△ 0.0714520260624970.000.0100-18.04% 價外
085285 奇鋐永豐4C購05認購13:156.65△ 0.855020251226999.000.1000-20.42% 價外
085345 奇鋐凱基53購03認購13:141.80△ 0.15320260325880.000.0130-9.66% 價外
085387 奇鋐元大53購03認購12:192.37△ 0.1789720260325925.000.0170-14.05% 價外
085422 奇鋐群益4C購09認購13:182.33△ 0.2796720251226809.000.0200-1.73% 價外
085502 奇鋐國泰51購04認購--------20260126850.000.0200-6.47% 價外
085560 奇鋐元大51購12認購13:300.75△ 0.11246202601261100.000.0100-27.73% 價外
085873 奇鋐群益4C購10認購13:184.03△ 0.47920251231830.000.0350-4.22% 價外
085936 奇鋐元大4C購25認購12:580.97△ 0.089720251231760.000.00604.61% 價內
085966 奇鋐富邦53購02認購11:161.29△ 0.0911520260302818.880.0080-2.92% 價外
08614P 奇鋐元大4A售10認售--------20251029444.000.0140-79.05% 價外
08617P 奇鋐永豐4B售03認售--------20251103375.000.0250-112.00% 價外
086196 奇鋐元富49購04認購--------20250926790.680.00600.55% 價內
086197 奇鋐元富49購05認購13:220.88△ 0.1066520250926642.430.005023.75% 價內
08631P 奇鋐元大4B售05認售12:380.18▽ 0.035720251103380.000.0250-109.21% 價外
086426 奇鋐國票52購01認購09:443.23△ 0.292202602031120.000.0560-29.02% 價外
086542 奇鋐元大51購13認購09:500.70△ 0.0325202601051120.000.0120-29.02% 價外
086600 奇鋐中信51購02認購09:351.53△ 0.136202601061130.000.0300-29.65% 價外
086643 奇鋐凱基52購01認購09:353.21△ 0.221420260206820.000.0270-3.05% 價外
086665 奇鋐統一57購01認購--------20260706936.000.0040-15.06% 價外
086745 奇鋐元大51購14認購09:431.62△ 0.151202601061115.000.0300-28.70% 價外
086779 奇鋐永豐51購04認購09:221.52△ 0.01620260107961.880.0200-17.35% 價外
086881 奇鋐群益54購10認購00:00----0202604071075.000.0100-26.05% 價外
086996 奇鋐統一5C購02認購--------20261208888.880.0030-10.56% 價外
08700P 奇鋐元大4B售06認售13:150.48▽ 0.061,10720251106500.000.0150-59.00% 價外
087070 奇鋐國票52購02認購--------20260209940.000.0340-15.43% 價外
08708P 奇鋐國票4C售02認售--------20251208400.000.0300-98.75% 價外
087102 奇鋐元大51購15認購--------202601081000.000.0250-20.50% 價外
087103 奇鋐元大51購16認購--------202601081165.000.0150-31.76% 價外
087104 奇鋐元大51購17認購--------20260108800.000.0070-0.62% 價外
087132 奇鋐凱基51購07認購--------202601081165.000.0650-31.76% 價外
08782P 奇鋐永豐4B售04認售11:210.25▽ 0.0419020251111400.000.0400-98.75% 價外
08788P 奇鋐凱基4B售03認售11:570.24▽ 0.052720251111420.000.0300-89.29% 價外
08805P 奇鋐國票4C售03認售--------20251211500.000.0160-59.00% 價外
08847P 奇鋐凱基4B售04認售12:000.32▽ 0.062720251112360.000.0800-120.83% 價外
08888P 奇鋐元大4B售07認售--------20251113350.000.0350-127.14% 價外
08924P 奇鋐元大4B售08認售--------20251114400.000.0250-98.75% 價外
08948P 奇鋐元大4B售09認售13:220.41▽ 0.0522020251117550.000.0100-44.55% 價外
08966P 奇鋐國票4C售04認售09:560.47▽ 0.041020251215300.000.1000-165.00% 價外
08992P 奇鋐凱基4B售06認售12:000.50▽ 0.062720251118520.000.0200-52.88% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇 鋐

經營能力 獲利能力
綜合評分 36 綜合評分 77
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 20
同業標準 45 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞