MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3034 聯詠

聯詠 3034

401.50

▽1.00(▽0.25%)
開盤: 405.50   最高: 406.00   最低: 401.00
昨收: 402.50   買進: 401.50   賣出: 402.00
總量: 3,508   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----401.5▼ 118
13:30:00401.5402401.5▼ 1319
13:24:59402403403▲ 0.53
13:24:58402403403▲ 0.52
13:24:57402403403▲ 0.510
13:24:53402403403▲ 0.51
13:24:50402403402▼ 0.51
13:24:50402403403▲ 0.51
13:24:49402403402▼ 0.51
13:24:48402.5403402.5--1
13:24:47402.5403402.5--2
13:24:41402.5403403▲ 0.51
13:24:39402.5403402.5--1
13:24:30402403403▲ 0.51
13:24:30402403402▼ 0.51
13:24:23402402.5402.5--2
13:24:23402402.5402.5--1
13:24:20402402.5402.5--1
13:24:16402402.5402.5--3
13:24:12402402.5402.5--1
13:24:05402.5403402.5--2
13:24:05402.5403403▲ 0.51
13:24:02402.5403402.5--1
13:24:00402.5403402.5--1
13:24:00402.5403403▲ 0.52
13:23:57402.5403402.5--1
13:23:56402.5403403▲ 0.51
13:23:55402.5403402.5--1
13:23:51402.5403402.5--1
13:23:44402402.5402.5--1
13:23:38402402.5402.5--1
13:23:38402402.5402.5--1
13:23:38402.5403402.5--6
13:23:30402403403▲ 0.51
13:23:29402402.5402.5--1
13:23:26402402.5402.5--1
13:23:26402402.5402.5--1
13:23:23402.5403402.5--1
13:23:22402.5403403▲ 0.51
13:23:21402403402▼ 0.51
13:23:19402403403▲ 0.51
13:23:16402403402▼ 0.51
13:23:14402.5403402.5--1
13:23:14402402.5402.5--1
13:23:09402402.5402.5--1
13:23:01401.5402402.5--26
13:23:01401.5402402▼ 0.51
13:22:59401.5402402▼ 0.51
13:22:59401.5402402▼ 0.51
13:22:58401.5402402▼ 0.51
13:22:58401.5402402▼ 0.51
13:22:58401.5402402▼ 0.51
13:22:58402402.5402▼ 0.54
13:22:53402402.5402▼ 0.54
13:22:48402402.5402▼ 0.52
13:22:47402402.5402▼ 0.52
13:22:43402402.5402▼ 0.51
13:22:43402402.5402▼ 0.51
13:22:42402402.5402▼ 0.51
13:22:36402402.5402▼ 0.52
13:22:23402402.5402▼ 0.51
13:22:21402402.5402▼ 0.51
13:22:17402402.5402▼ 0.51
13:22:12402402.5402▼ 0.51
13:22:09402402.5402▼ 0.51
13:22:05402402.5402▼ 0.51
13:21:52402402.5402▼ 0.51
13:21:48402402.5402▼ 0.51
13:21:44402402.5402▼ 0.51
13:21:39402402.5402.5--2
13:21:39402402.5402▼ 0.51
13:21:36402402.5402▼ 0.54
13:21:30402402.5402▼ 0.51
13:21:30402402.5402▼ 0.51
13:21:29402402.5402▼ 0.52
13:21:28402402.5402▼ 0.51
13:21:22402402.5402▼ 0.510
13:21:18402402.5402▼ 0.51
13:21:06402402.5402▼ 0.51
13:21:03402402.5402▼ 0.52
13:21:00402402.5402▼ 0.51
13:20:46402402.5402▼ 0.51
13:20:44402402.5402▼ 0.52
13:20:37402402.5402▼ 0.51
13:20:29402402.5402▼ 0.51
13:20:27402402.5402▼ 0.51
13:20:26402402.5402▼ 0.51
13:20:23402402.5402▼ 0.52
13:20:11401.5402402▼ 0.55
13:20:09401.5402402▼ 0.51
13:20:08401.5402402▼ 0.51
13:20:03401.5402402▼ 0.55
13:19:57402402.5402▼ 0.56
13:19:57402402.5402▼ 0.51
13:19:53402402.5402▼ 0.51
13:19:40402402.5402▼ 0.51
13:19:40402402.5402▼ 0.51
13:19:39402402.5402▼ 0.52
13:19:34402402.5402▼ 0.51
13:19:29402402.5402▼ 0.51
13:19:23402402.5402▼ 0.51
13:19:19402402.5402▼ 0.51
13:19:10402402.5402▼ 0.51
13:19:01402402.5402▼ 0.510
13:18:50402402.5402▼ 0.53
13:18:43402402.5402▼ 0.51
13:18:41402402.5402▼ 0.51
13:18:38402402.5402▼ 0.51
13:18:31402402.5402▼ 0.51
13:18:21402402.5402.5--1
13:18:14402402.5402.5--1
13:18:12402402.5402▼ 0.51
13:18:07402402.5402▼ 0.51
13:18:02402402.5402▼ 0.51
13:17:55402402.5402.5--3
13:17:34402402.5402.5--1
13:17:30402402.5402▼ 0.51
13:17:21402402.5402.5--1
13:16:47402402.5402.5--1
13:16:35402402.5402▼ 0.51
13:16:29402.5403402.5--6
13:16:28402.5403402.5--1
13:16:28402.5403402.5--1
13:16:28402.5403402.5--1
13:16:28402.5403402.5--1
13:16:25402.5403402.5--1
13:16:10402.5403402.5--1
13:16:06402.5403402.5--1
13:16:01402.5403402.5--1
13:16:01402.5403402.5--1
13:15:54402.5403402.5--1
13:15:54402.5403402.5--1
13:15:53402.5403402.5--1
13:15:53402.5403402.5--1
13:15:33402.5403402.5--1
13:15:25402.5403403▲ 0.51
13:15:22402.5403402.5--1
13:15:04402.5403402.5--1
13:15:02402.5403403▲ 0.51
13:14:52402.5403402.5--1
13:14:47402.5403403▲ 0.51
13:14:46402.5403403▲ 0.51
13:14:23402.5403402.5--1
13:14:13402.5403403▲ 0.51
13:14:01402.5403402.5--4
13:13:29402.5403402.5--1
13:13:29402.5403402.5--3
13:13:13402.5403403▲ 0.51
13:13:03402.5403402.5--1
13:12:46402.5403402.5--1
13:12:32402.5403402.5--1
13:12:22402.5403402.5--1
13:12:21402.5403402.5--1
13:12:12402402.5402.5--8
13:12:11402.5403402.5--2
13:12:03402402.5402.5--1
13:12:03402402.5402.5--10
13:11:58402403403▲ 0.54
13:11:54402402.5402.5--10
13:11:48402402.5402.5--23
13:11:31402402.5402▼ 0.51
13:11:09402402.5402.5--1
13:11:03402402.5402▼ 0.51
13:10:47402402.5402.5--1
13:10:36402402.5402.5--1
13:10:31402402.5402▼ 0.51
13:10:30402402.5402.5--1
13:10:09402402.5402▼ 0.51
13:09:46402402.5402.5--1
13:09:30402402.5402▼ 0.51
13:09:25402402.5402.5--1
13:09:21402402.5402▼ 0.51
13:09:13402402.5402▼ 0.59
13:09:13402.5403402.5--2
13:08:58402402.5402.5--2
13:08:48402.5403402.5--1
13:08:46402.5403402.5--1
13:08:44402.5403402.5--1
13:08:27402403403▲ 0.51
13:08:22402402.5402.5--1
13:08:14402402.5402.5--4
13:08:13402402.5402.5--1
13:07:59402403403▲ 0.51
13:07:36402403403▲ 0.56
13:07:33402403402▼ 0.53
13:07:30402403403▲ 0.54
13:07:22402403403▲ 0.52
13:07:22402402.5402.5--1
13:07:22402402.5402.5--3
13:07:05402402.5402.5--2
13:06:57402402.5402.5--2
13:06:55402.5403402.5--1
13:06:54402.5403402.5--2
13:06:51402.5403402.5--1
13:06:46402.5403402.5--1
13:06:38402.5403402.5--1
13:06:38402.5403402.5--10
13:06:21402.5403402.5--3
13:06:18402.5403402.5--1
13:06:16402.5403402.5--10
13:06:12402.5403402.5--1
13:06:02402.5403402.5--1
13:05:53402.5403402.5--1
13:05:40402.5403402.5--1
13:05:18402.5403402.5--1
13:04:48402403403▲ 0.51
13:04:21402403403▲ 0.52
13:04:21402402.5402.5--1
13:04:21402402.5402.5--4
13:04:21402402.5402.5--1
13:04:21402402.5402.5--1
13:04:21402402.5402.5--2
13:04:21402402.5402.5--2
13:04:21401.5402402▼ 0.539
13:04:21401.5402402▼ 0.52
13:04:15401.5402401.5▼ 12
13:04:09401.5402402▼ 0.51
13:03:41401.5402402▼ 0.51
13:03:36401.5402401.5▼ 11
13:03:29401.5402401.5▼ 11
13:03:29402402.5402▼ 0.51
13:03:25402402.5402▼ 0.51
13:03:25402402.5402▼ 0.56
13:03:23402402.5402▼ 0.51
13:03:21402402.5402▼ 0.52
13:03:03402402.5402▼ 0.51
13:03:00402402.5402▼ 0.51
13:02:57402402.5402▼ 0.51
13:02:57402402.5402▼ 0.51
13:02:55402402.5402▼ 0.51
13:02:53402402.5402▼ 0.51
13:02:48402402.5402▼ 0.51
13:02:43402402.5402▼ 0.51
13:02:43402402.5402▼ 0.51
13:02:40402402.5402▼ 0.51
13:02:37402402.5402▼ 0.51
13:02:37402402.5402▼ 0.51
13:02:30402402.5402▼ 0.51
13:01:56402402.5402▼ 0.51
13:01:52402402.5402▼ 0.51
13:01:32402402.5402▼ 0.51
13:01:14402402.5402▼ 0.51
13:01:12402402.5402▼ 0.51
13:01:08402402.5402▼ 0.51
13:00:49402402.5402▼ 0.51
13:00:48402402.5402▼ 0.51
13:00:24402402.5402▼ 0.51
13:00:22402402.5402▼ 0.51
13:00:22402402.5402▼ 0.51
13:00:10402402.5402▼ 0.51
13:00:05402402.5402▼ 0.51
13:00:01402402.5402▼ 0.51
13:00:00402402.5402▼ 0.51
12:59:49402402.5402▼ 0.51
12:59:45402402.5402▼ 0.51
12:59:32402402.5402▼ 0.52
12:59:19402402.5402▼ 0.51
12:59:11402402.5402▼ 0.51
12:59:08402402.5402▼ 0.51
12:59:01402402.5402▼ 0.55
12:58:54402402.5402▼ 0.51
12:58:49402402.5402▼ 0.51
12:58:47402402.5402▼ 0.51
12:58:46402402.5402▼ 0.51
12:58:33402402.5402▼ 0.51
12:58:33402402.5402▼ 0.51
12:58:09402402.5402▼ 0.51
12:57:47402402.5402▼ 0.51
12:56:43402402.5402▼ 0.51
12:56:42402402.5402▼ 0.51
12:56:34402402.5402▼ 0.51
12:56:16402402.5402▼ 0.51
12:56:03402402.5402▼ 0.51
12:55:57402402.5402.5--1
12:55:39402402.5402▼ 0.51
12:55:37402402.5402▼ 0.51
12:55:29402402.5402.5--1
12:55:29402402.5402▼ 0.51
12:55:29402402.5402.5--1
12:55:20402402.5402.5--2
12:55:13402402.5402.5--1
12:55:12402402.5402.5--3
12:55:12402.5403402.5--27
12:55:11402.5403402.5--1
12:55:05402.5403402.5--1
12:54:59402.5403402.5--1
12:54:56402.5403402.5--1
12:54:32402.5403402.5--1
12:54:05402.5403402.5--1
12:53:44402.5403402.5--1
12:53:04402.5403402.5--1
12:52:55402.5403403▲ 0.51
12:52:32402.5403402.5--1
12:52:28402.5403402.5--1
12:52:28402.5403402.5--1
12:52:23402.5403402.5--1
12:52:22402.5403402.5--1
12:52:20402.5403402.5--1
12:51:51402.5403402.5--1
12:51:44402.5403402.5--1

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
293 187 10272 152127
融券買進 融券賣出 融券餘額 融券限額
9 144 1233 152127

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 66 2 -70
2022/05/19 1572 297 40
2022/05/18 -551 -333 52
2022/05/17 -466 -209 90
2022/05/16 -1537 2 115

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電LCD驅動IC28.95▽0.35▽1.19%
競爭者 2401凌陽LCD驅動IC35.95▽0.25▽0.69%
競爭者 2454聯發科LCD驅動IC846△1△0.12%
競爭者 3545敦泰LCD驅動IC115.5▽3▽2.53%
競爭者 6129普誠LCD驅動IC30.2△0.2△0.67%
競爭者 3014聯陽PC週邊IC97.8△0.8△0.82%
競爭者 4966譜瑞-KYPC週邊IC1530△50△3.38%
競爭者 6243迅杰PC週邊IC40.7▽0.5▽1.21%
競爭者 2401凌陽STB IC35.95▽0.25▽0.69%
競爭者 3041揚智STB IC29.35▽0.1▽0.34%
競爭者 2458義隆手機面板驅動IC145.5▽1.5▽1.02%
競爭者 3545敦泰手機面板驅動IC115.5▽3▽2.53%
上游供應商 2441超豐IC封裝72△0.5△0.7%
上游供應商 2449京元電子IC封裝44.2▽0.4▽0.9%
上游供應商 3711日月光投控IC封裝97.5△1.8△1.88%
上游供應商 6257矽格IC封裝59.9△0.3△0.5%
上游供應商 6147頎邦金、錫凸塊69.2△0.1△0.14%
上游供應商 2303聯電專業晶圓代工50.7▽0.1▽0.2%
上游供應商 2330台積電專業晶圓代工530△8△1.53%
上游供應商 5347世界專業晶圓代工107.5△1△0.94%
上游供應商 6287元隆專業晶圓代工7.7▽0.01▽0.13%
下游客戶 2385群光PC週邊IC82.7△0.6△0.73%
下游客戶 6189豐藝PC週邊IC42.9△0.1△0.23%
下游客戶 2409友達TFT-LCD17.2▽0.05▽0.29%
下游客戶 6116彩晶TFT-LCD12.4▽0.15▽1.2%
下游客戶 8069元太TFT-LCD200.5----
下游客戶 2498宏達電手機製造47△0.3△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 56 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞