MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

401.50

▽1.00(▽0.25%)
開盤: 405.50   最高: 406.00   最低: 401.00
昨收: 402.50   買進: 401.50   賣出: 402.00
總量: 3,508   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03031P 聯詠中信16售01認售00:00----020220609388.000.0200-3.48% 價外
03136P 聯詠富邦17售02認售00:00----020220718400.000.0150-0.37% 價外
03237P 聯詠凱基15售08認售00:00----020220524380.000.0500-5.66% 價外
03490P 聯詠中信17售02認售13:221.03▽ 0.0315320220715428.000.02006.19% 價內
035081 聯詠第一15購01認購00:00----020220524519.940.0070-22.78% 價外
03573P 聯詠富邦18售02認售12:100.95▽ 0.016120220822468.000.010014.21% 價內
03654P 聯詠元大16售12認售00:00----020220627500.000.015019.70% 價內
036976 聯詠第一16購01認購00:00----020220615567.890.0060-29.30% 價外
03752P 聯詠中信19售01認售10:071.65▽ 0.01320220905480.000.015016.35% 價內
037664 聯詠第一16購02認購13:300.05--720220624526.110.0050-23.69% 價外
03843P 聯詠凱基17售05認售00:00----020220711400.000.0500-0.37% 價外
038880 聯詠第一17購01認購00:00----020220711641.550.0040-37.42% 價外
03903P 聯詠元大17售05認售11:362.09▽ 0.03320220718450.000.030010.78% 價內
040165 聯詠元大15購01認購00:00----020220525581.500.0100-30.95% 價外
040430 聯詠凱基15購02認購00:00----020220527678.420.0260-40.82% 價外
04048P 聯詠群益17售07認售00:00----020220725420.000.04504.40% 價內
041274 聯詠凱基18購01認購00:00----020220805785.030.0100-48.86% 價外
04158P 聯詠兆豐1A售02認售12:140.79--2020221011388.000.0150-3.48% 價外
041603 聯詠群益17購01認購00:00----020220711645.470.0120-37.80% 價外
041604 聯詠群益18購01認購00:00----020220809742.380.0310-45.92% 價外
041680 聯詠群益17購02認購00:00----020220711678.420.0090-40.82% 價外
041681 聯詠群益18購02認購00:00----020220810775.340.0100-48.22% 價外
041714 聯詠第一18購01認購00:00----020220810759.830.0090-47.16% 價外
041911 聯詠元富18購01認購00:00----020220811775.340.0080-48.22% 價外
042225 聯詠元大16購01認購00:00----020220615738.990.0150-45.67% 價外
042485 聯詠元大16購02認購00:00----020220617661.460.0310-39.30% 價外
04283P 聯詠元大18售05認售09:051.86--1020220816400.000.0400-0.37% 價外
042874 聯詠群益15購01認購00:00----020220523630.000.0350-36.27% 價外
042875 聯詠群益16購01認購12:370.06--320220622518.000.0180-22.49% 價外
043592 聯詠凱基17購01認購00:00----020220729600.000.0300-33.08% 價外
043660 聯詠元大18購01認購10:540.37△ 0.021020220829650.000.0500-38.23% 價外
044284 聯詠凱基18購02認購00:00----020220805660.000.0500-39.17% 價外
04467P 聯詠富邦1A售03認售13:100.89▽ 0.018020221031368.000.0200-9.10% 價外
046435 聯詠兆豐15購02認購13:040.08▽ 0.015020220527418.000.0150-3.95% 價外
046529 聯詠元大15購04認購11:080.05▽ 0.02820220527475.000.0330-15.47% 價外
04686P 聯詠凱基19售06認售12:162.07▽ 0.0334320220915350.000.0800-14.71% 價外
047364 聯詠富邦16購01認購12:180.12--53720220606420.000.0100-4.40% 價外
047428 聯詠統一16購01認購00:00----020220606430.000.0110-6.63% 價外
047781 聯詠群益16購02認購00:00----020220607430.000.0450-6.63% 價外
047801 聯詠凱基16購01認購00:00----020220607550.000.1000-27.00% 價外
04792P 聯詠凱基1A售06認售11:562.40▽ 0.103020221021300.000.1500-33.83% 價外
048110 聯詠統一16購02認購10:300.33△ 0.012020220613400.000.01200.37% 價內
04819P 聯詠元大19售16認售00:00----020220922350.000.0620-14.71% 價外
048209 聯詠富邦1A購01認購00:00----020221012550.000.0280-27.00% 價外
048276 聯詠凱基16購02認購00:00----020220613500.000.0600-19.70% 價外
048383 聯詠元大16購03認購09:370.58△ 0.0238020220613412.500.0300-2.67% 價外
048420 聯詠康和1A購01認購00:00----020221014656.000.0750-38.80% 價外
048544 聯詠國泰16購01認購12:140.54--5220220617407.000.0250-1.35% 價外
048832 聯詠富邦17購01認購12:570.80△ 0.0176620220718380.000.01605.66% 價內
048848 聯詠兆豐16購01認購12:180.73△ 0.0219720220620368.000.01709.10% 價內
049014 聯詠統一16購03認購00:00----020220620425.000.0110-5.53% 價外
04927P 聯詠中信1B售03認售10:381.13▽ 0.02520221107342.000.0300-17.40% 價外
049320 聯詠國票15購04認購00:00----020220524450.000.0500-10.78% 價外
049321 聯詠國票16購01認購13:300.11▽ 0.0119220220624490.000.0500-18.06% 價外
049678 聯詠凱基16購03認購00:00----020220627590.000.1000-31.95% 價外
049776 聯詠中信15購01認購00:00----020220527458.000.0220-12.34% 價外
05022P 聯詠國票1A售03認售12:492.00▽ 0.1710020221013350.000.0800-14.71% 價外
05051P 聯詠元大1A售06認售00:00----020221014320.000.0750-25.47% 價外
05052P 聯詠元大1A售07認售09:211.97▽ 0.08120221014375.000.0440-7.07% 價外
050626 聯詠統一17購01認購10:300.26△ 0.018520220704429.900.0150-6.61% 價外
051266 聯詠群益16購03認購00:00----020220609580.000.0300-30.78% 價外
051290 聯詠凱基16購04認購00:00----020220609640.000.0800-37.27% 價外
051367 聯詠元大19購01認購10:360.81--420220912560.000.0600-28.30% 價外
051410 聯詠國泰19購01認購13:110.31▽ 0.016020220912538.000.0300-25.37% 價外
051576 聯詠統一16購04認購00:00----020220610524.900.0210-23.51% 價外
051577 聯詠統一16購05認購00:00----020220610502.100.0180-20.04% 價外
051578 聯詠統一17購02認購00:00----020220711568.000.0180-29.31% 價外
051832 聯詠國泰17購01認購00:00----020220714500.000.0250-19.70% 價外
051833 聯詠國泰17購02認購00:00----020220714540.000.0300-25.65% 價外
052380 聯詠富邦1B購01認購00:00----020221116600.000.0200-33.08% 價外
052407 聯詠兆豐17購01認購00:00----020220718568.000.0200-29.31% 價外
052473 聯詠第一1B購01認購00:00----020221117552.290.0060-27.30% 價外
052492 聯詠凱基16購05認購00:00----020220617700.000.0500-42.64% 價外
052765 聯詠群益16購04認購00:00----020220620558.000.0300-28.05% 價外
052766 聯詠群益17購03認購00:00----020220718615.000.0400-34.72% 價外
052814 聯詠統一19購01認購00:00----020220921728.000.0100-44.85% 價外
052825 聯詠永豐16購01認購00:00----020220621488.250.0100-17.77% 價外
052849 聯詠群益16購05認購00:00----020220621598.000.0660-32.86% 價外
052850 聯詠群益17購04認購00:00----020220721666.000.0880-39.71% 價外
052879 聯詠凱基1B購01認購11:340.16△ 0.018620221121730.000.0100-45.00% 價外
052912 聯詠元大15購10認購00:00----020220523590.000.0550-31.95% 價外
052913 聯詠元大17購01認購00:00----020220721615.000.0300-34.72% 價外
052946 聯詠國泰17購03認購00:00----020220722600.000.0800-33.08% 價外
053035 聯詠統一16購06認購00:00----020220622559.100.0100-28.19% 價外
053071 聯詠元大17購02認購00:00----020220722572.500.0250-29.87% 價外
053197 聯詠凱基15購07認購00:00----020220523620.000.0500-35.24% 價外
053314 聯詠群益16購06認購00:00----020220624588.000.0550-31.72% 價外
053469 聯詠富邦17購03認購00:00----020220725660.000.0240-39.17% 價外
053674 聯詠凱基17購02認購10:070.15△ 0.014020220728520.000.0250-22.79% 價外
05385P 聯詠凱基1C售03認售00:00----020221205250.000.1500-60.60% 價外
054037 聯詠富邦18購01認購00:00----020220801560.000.0200-28.30% 價外
054152 聯詠康和16購01認購00:00----020220601546.000.0450-26.47% 價外
054261 聯詠元大18購02認購12:380.03▽ 0.0330220220801720.000.0500-44.24% 價外
054262 聯詠元大19購02認購09:050.05--5020220901800.000.0600-49.81% 價外
054354 聯詠元大16購04認購00:00----020220602555.000.0300-27.66% 價外
054355 聯詠元大19購03認購10:080.26△ 0.01520220902545.000.0200-26.33% 價外
05438P 聯詠康和1B售02認售00:00----020221107340.000.0500-18.09% 價外
054507 聯詠日盛16購01認購00:00----020220606525.000.0200-23.52% 價外
054546 聯詠凱基17購03認購00:00----020220705610.000.0450-34.18% 價外
054547 聯詠凱基18購03認購00:00----020220805680.000.0600-40.96% 價外
054548 聯詠凱基1A購01認購00:00----020221005560.000.0450-28.30% 價外
054611 聯詠元大17購03認購00:00----020220705625.000.0350-35.76% 價外
054653 聯詠統一18購01認購00:00----020220808530.000.0100-24.25% 價外
054654 聯詠統一18購02認購00:00----020220808588.880.0080-31.82% 價外
054779 聯詠元大1C購01認購11:340.26△ 0.021020221206690.000.0220-41.81% 價外
05487P 聯詠元富1B售01認售00:00----020221108356.400.0400-12.65% 價外
054906 聯詠元富17購01認購00:00----020220707570.000.0250-29.56% 價外
054907 聯詠元富17購02認購00:00----020220707520.000.0230-22.79% 價外
054965 聯詠元大16購05認購00:00----020220607585.000.0300-31.37% 價外
054966 聯詠元大16購06認購00:00----020220607620.000.0550-35.24% 價外
054967 聯詠元大16購07認購00:00----020220607565.000.0250-28.94% 價外
055011 聯詠統一18購03認購00:00----020220808555.000.0100-27.66% 價外
055055 聯詠康和17購01認購00:00----020220708638.880.0500-37.16% 價外
055119 聯詠富邦17購04認購00:00----020220708500.000.0120-19.70% 價外
055147 聯詠元大16購08認購00:00----020220608610.000.0300-34.18% 價外
055148 聯詠元大16購09認購00:00----020220608750.000.0600-46.47% 價外
055149 聯詠元大18購03認購00:00----020220808575.000.0500-30.17% 價外
055220 聯詠凱基18購04認購00:00----020220809630.000.0350-36.27% 價外
05532P 聯詠凱基21售02認售00:00----020230110200.000.3000-100.75% 價外
055330 聯詠元富1A購01認購12:340.14--420221011600.000.0100-33.08% 價外
055378 聯詠群益16購07認購00:00----020220613655.000.0550-38.70% 價外
055479 聯詠元大16購10認購00:00----020220613640.000.0500-37.27% 價外
055480 聯詠元大16購11認購00:00----020220613630.000.0330-36.27% 價外
055529 聯詠康和17購02認購00:00----020220712623.000.0450-35.55% 價外
055530 聯詠康和17購03認購00:00----020220712688.000.0550-41.64% 價外
05555P 聯詠國票1B售04認售00:00----020221110400.000.0350-0.37% 價外
05556P 聯詠國票1C售03認售00:00----020221212300.000.1000-33.83% 價外
05588P 聯詠國泰21售03認售13:081.24▽ 0.0121520230110327.000.0500-22.78% 價外
055943 聯詠中信17購01認購00:00----020220715632.000.0100-36.47% 價外
055944 聯詠中信18購01認購00:00----020220815768.000.0300-47.72% 價外
055997 聯詠凱基16購06認購00:00----020220615780.000.0700-48.53% 價外
055998 聯詠凱基17購04認購00:00----020220715580.000.0300-30.78% 價外
056313 聯詠日盛17購01認購00:00----020220719608.000.0380-33.96% 價外
056388 聯詠元富16購01認購00:00----020220620550.000.0300-27.00% 價外
056503 聯詠永豐16購02認購00:00----020220620750.000.0450-46.47% 價外
056527 聯詠群益16購08認購00:00----020220620710.000.0600-43.45% 價外
056635 聯詠凱基16購07認購00:00----020220620777.000.1000-48.33% 價外
056656 聯詠第一2C購01認購00:00----020231221690.950.0050-41.89% 價外
056678 聯詠兆豐18購01認購00:00----020220822628.000.0250-36.07% 價外
05672P 聯詠元大21售03認售00:00----020230112270.000.1000-48.70% 價外
056736 聯詠元富19購01認購00:00----020220921700.000.0140-42.64% 價外
056755 聯詠統一17購03認購00:00----020220721637.800.0200-37.05% 價外
056821 聯詠群益16購09認購00:00----020220621608.000.0300-33.96% 價外
056853 聯詠國泰18購01認購00:00----020220822650.000.0500-38.23% 價外
057395 聯詠康和18購01認購00:00----020220826705.000.0600-43.05% 價外
057396 聯詠康和18購02認購00:00----020220826760.000.0750-47.17% 價外
057397 聯詠康和19購01認購00:00----020220926737.000.0580-45.52% 價外
05758P 聯詠凱基1B售08認售00:00----020221116350.000.0500-14.71% 價外
057752 聯詠統一18購04認購00:00----020220829600.000.0120-33.08% 價外
057965 聯詠統一18購05認購00:00----020220829718.000.0280-44.08% 價外
058044 聯詠富邦1C購01認購00:00----020221229700.000.0250-42.64% 價外
058241 聯詠群益17購05認購00:00----020220704630.000.0550-36.27% 價外
058263 聯詠中信17購03認購00:00----020220704580.000.0160-30.78% 價外
058264 聯詠中信1B購01認購00:00----020221103686.000.0300-41.47% 價外
05831P 聯詠元大1B售07認售00:00----020221118295.000.1250-36.10% 價外
058431 聯詠元大1A購01認購00:00----020221003900.000.0500-55.39% 價外
05850P 聯詠麥證1B售01認售00:00----020221121350.000.0300-14.71% 價外
058659 聯詠凱基19購01認購00:00----020220905800.000.0700-49.81% 價外
059407 聯詠元大17購04認購00:00----020220711595.000.0400-32.52% 價外
059408 聯詠元大1A購02認購00:00----020221011655.000.0300-38.70% 價外
059749 聯詠凱基17購06認購00:00----020220711650.000.0750-38.23% 價外
060547 聯詠元大17購06認購00:00----020220718580.000.0500-30.78% 價外
060548 聯詠元大1A購03認購00:00----020221017700.000.0600-42.64% 價外
060596 聯詠凱基21購01認購10:250.62△ 0.022202301161000.000.0400-59.85% 價外
060884 聯詠永豐17購01認購00:00----020220718556.050.0290-27.79% 價外
060940 聯詠元大17購07認購00:00----020220718495.000.0300-18.89% 價外
060941 聯詠元大19購04認購00:00----020220919530.000.0500-24.25% 價外
061762 聯詠統一18購06認購09:150.19--5020220823573.500.0400-29.99% 價外
061954 聯詠元大17購08認購00:00----020220725635.000.0400-36.77% 價外
061955 聯詠元大17購09認購00:00----020220725600.000.0400-33.08% 價外
062125 聯詠群益17購06認購00:00----020220725570.000.0500-29.56% 價外
062126 聯詠群益18購03認購00:00----020220825600.000.1000-33.08% 價外
062263 聯詠群益18購04認購00:00----020220808530.000.0850-24.25% 價外
062264 聯詠群益19購01認購00:00----020220906700.000.1600-42.64% 價外
062458 聯詠國泰1A購01認購12:340.69△ 0.024720221011515.000.0500-22.04% 價外
062486 聯詠統一1A購01認購12:140.20△ 0.045020221011480.000.0120-16.35% 價外
062749 聯詠永豐18購01認購09:090.47△ 0.032020220809457.500.0250-12.24% 價外
062812 聯詠元大18購04認購12:210.36--1220220809525.000.0480-23.52% 價外
062866 聯詠兆豐1A購01認購00:00----020221011488.000.0200-17.73% 價外
062943 聯詠麥證18購01認購00:00----020220810500.000.0380-19.70% 價外
062969 聯詠凱基18購05認購10:240.38▽ 0.01120220810480.000.0400-16.35% 價外
063005 聯詠統一1A購02認購12:280.27△ 0.0122720221011458.000.0120-12.34% 價外
063188 聯詠凱基18購06認購00:00----020220815540.000.0600-25.65% 價外
063189 聯詠凱基19購02認購00:00----020220913620.000.1000-35.24% 價外
063821 聯詠元富19購02認購00:00----020220915535.000.0300-24.95% 價外
063822 聯詠元富19購03認購00:00----020220915480.000.0260-16.35% 價外
064067 聯詠國票18購01認購13:080.55△ 0.07520220817475.000.0600-15.47% 價外
064068 聯詠國票18購02認購00:00----020220817600.000.1500-33.08% 價外
064069 聯詠國票19購01認購00:00----020220919500.000.0650-19.70% 價外
064070 聯詠國票19購02認購13:300.19▽ 0.016520220919650.000.2500-38.23% 價外
064071 聯詠國票1A購01認購09:550.52--520221017550.000.0800-27.00% 價外
064072 聯詠國票1C購01認購13:090.46--2020221219888.000.3000-54.79% 價外
064073 聯詠國票22購01認購10:260.42△ 0.023202302171200.000.5000-66.54% 價外
064138 聯詠凱基1A購02認購12:210.34--720221017640.000.1200-37.27% 價外
064582 聯詠元大18購06認購09:070.21△ 0.011020220822520.000.0250-22.79% 價外
064583 聯詠元大18購07認購12:210.47△ 0.036320220822505.000.0450-20.50% 價外
064713 聯詠富邦1A購02認購13:190.40--18020221021488.000.0200-17.73% 價外
064844 聯詠日盛18購01認購09:570.33--1020220822500.000.0350-19.70% 價外
065479 聯詠康和1A購02認購00:00----020221031566.000.0500-29.06% 價外
065493 聯詠統一1B購01認購09:350.44△ 0.0332020221130501.800.0200-19.99% 價外
065576 聯詠凱基18購07認購12:400.20▽ 0.0183720220831600.000.1700-33.08% 價外
065577 聯詠凱基19購03認購13:190.46△ 0.011920220930500.000.0500-19.70% 價外
065764 聯詠元富1A購02認購12:391.27▽ 0.034120221003500.000.0800-19.70% 價外
065883 聯詠元大19購05認購00:00----020220901511.000.0300-21.43% 價外
065914 聯詠國泰1B購01認購13:040.91▽ 0.0111720221102480.000.0500-16.35% 價外
065983 聯詠凱基1A購03認購12:210.35--3720221003650.000.2700-38.23% 價外
066139 聯詠永豐19購01認購00:00----020220905478.500.0210-16.09% 價外
066176 聯詠凱基1A購04認購00:00----020221003700.000.2000-42.64% 價外
066244 聯詠元大19購06認購00:00----020220905540.000.0450-25.65% 價外
066245 聯詠元大19購07認購13:200.39▽ 0.012020220905550.000.0670-27.00% 價外
066312 聯詠群益19購02認購00:00----020220905540.000.1300-25.65% 價外
066313 聯詠群益19購03認購00:00----020220905570.000.1800-29.56% 價外
066314 聯詠群益19購04認購09:491.02△ 0.051120220905580.000.1500-30.78% 價外
066315 聯詠群益1A購01認購00:00----020221003620.000.2200-35.24% 價外
066316 聯詠群益1A購02認購09:121.32△ 0.105020221003630.000.1500-36.27% 價外
066454 聯詠麥證19購01認購00:00----020220906700.000.2500-42.64% 價外
066485 聯詠統一1C購01認購00:00----020221206520.000.0150-22.79% 價外
066551 聯詠元大19購08認購10:010.59△ 0.0210020220906485.000.0400-17.22% 價外
066552 聯詠元大19購09認購00:00----020220906563.000.0510-28.69% 價外
066553 聯詠元大19購10認購00:00----020220906569.000.0540-29.44% 價外
066709 聯詠凱基19購04認購00:00----020220907580.000.1000-30.78% 價外
066975 聯詠元富19購04認購10:450.22△ 0.011020220908580.000.0500-30.78% 價外
067363 聯詠凱基19購05認購09:220.89△ 0.019820220912460.000.0600-12.72% 價外
067515 聯詠元大19購11認購12:421.39△ 0.0693320220912469.000.0600-14.39% 價外
067516 聯詠元大19購12認購10:210.96△ 0.015220220912508.000.0650-20.96% 價外
067517 聯詠元大19購13認購00:00----020220912516.000.0500-22.19% 價外
067724 聯詠元大19購14認購10:211.19▽ 0.0242420220913500.000.0800-19.70% 價外
067819 聯詠國票21購01認購00:00----0202301161000.000.2500-59.85% 價外
067980 聯詠凱基1B購02認購00:00----020221114520.000.0500-22.79% 價外
068121 聯詠元大19購15認購13:300.82▽ 0.046020220915535.000.1000-24.95% 價外
068144 聯詠元富19購05認購00:00----020220915525.000.0400-23.52% 價外
068470 聯詠凱基1A購05認購12:350.75△ 0.052620221017610.000.2500-34.18% 價外
068810 聯詠永豐19購02認購00:00----020220921550.000.0540-27.00% 價外
069334 聯詠中信19購02認購09:230.66△ 0.0512920220926442.000.0200-9.16% 價外
069335 聯詠中信1B購02認購09:030.98△ 0.027620221124500.000.0300-19.70% 價外
069460 聯詠元大19購17認購13:131.48△ 0.0299920220926470.000.0700-14.57% 價外
069529 聯詠台新19購01認購09:030.54△ 0.026420220927478.500.0300-16.09% 價外
069545 聯詠第一23購01認購11:181.04--52520230327456.750.0120-12.10% 價外
069570 聯詠凱基1A購07認購00:00----020221027670.000.2000-40.07% 價外
069832 聯詠元大19購18認購12:211.79△ 0.0646120220928441.000.0600-8.96% 價外
069913 聯詠凱基19購07認購13:190.86△ 0.117320220929540.000.2000-25.65% 價外
070040 聯詠凱基23購01認購00:00----0202303301500.000.3000-73.23% 價外
070068 聯詠兆豐1B購01認購09:410.75▽ 0.01620221130428.000.0220-6.19% 價外
070090 聯詠永豐19購03認購13:031.06▽ 0.029320220930422.500.0310-4.97% 價外
070131 聯詠元大19購19認購12:392.09△ 0.0851120220930455.000.0800-11.76% 價外
070132 聯詠元大19購20認購13:302.08▽ 0.0320320220930427.000.0600-5.97% 價外
070460 聯詠富邦1C購02認購00:00----020221205450.000.0200-10.78% 價外
070787 聯詠麥證1C購01認購00:00----020221207600.000.1000-33.08% 價外
070910 聯詠國票1A購02認購11:381.39--11520221011425.000.0500-5.53% 價外
070911 聯詠國票1B購01認購13:052.49△ 0.104320221110450.000.1000-10.78% 價外
070912 聯詠國票21購02認購12:492.15△ 0.098520230110575.000.2000-30.17% 價外
070922 聯詠康和1B購01認購10:321.31△ 0.0311420221110466.000.0680-13.84% 價外
070979 聯詠凱基1B購03認購13:041.88△ 0.0617820221110480.000.1000-16.35% 價外
071029 聯詠統一1C購02認購12:140.76△ 0.0138820221212420.000.0150-4.40% 價外
071481 聯詠元大1A購04認購13:032.64▽ 0.0358820221012448.000.0900-10.38% 價外
071482 聯詠元大1A購05認購12:391.94△ 0.0131320221012462.000.0750-13.10% 價外
071483 聯詠元大1C購02認購10:522.25△ 0.106920221212477.500.0730-15.92% 價外
071672 聯詠凱基1A購08認購10:402.38△ 0.063820221013420.000.0800-4.40% 價外
071688 聯詠康和1A購03認購13:041.56△ 0.1613620221014484.000.1300-17.05% 價外
071810 聯詠凱基1C購01認購13:211.94△ 0.0432320221214580.000.2500-30.78% 價外
071827 聯詠富邦1C購03認購10:471.15△ 0.06520221214400.000.02000.37% 價內
072055 聯詠第一29購01認購13:051.36△ 0.0145020230918422.890.0110-5.06% 價外
072061 聯詠元富1A購03認購00:00----020221018440.000.1000-8.75% 價外
072083 聯詠國票1B購02認購12:112.28△ 0.019320221118400.000.05000.37% 價內
072205 聯詠凱基1B購04認購10:141.65△ 0.134220221118600.000.4000-33.08% 價外
072470 聯詠凱基1A購09認購13:021.66△ 0.056520221020510.000.1500-21.27% 價外
072833 聯詠凱基1A購10認購09:251.79△ 0.171420221024550.000.2500-27.00% 價外
073338 聯詠元大1A購08認購12:552.53--49120221027434.000.0690-7.49% 價外
073386 聯詠永豐1A購01認購10:081.17--43220221028373.000.02007.64% 價內
073404 聯詠台新1A購01認購12:201.58--6020221028405.000.0400-0.86% 價外
073520 聯詠凱基1B購05認購10:083.31△ 0.151620221128400.000.07000.37% 價內
073545 聯詠國票1B購03認購12:203.67△ 0.113520221102375.000.06007.07% 價內
073585 聯詠元富21購01認購13:163.49▽ 0.053320230103417.840.0800-3.91% 價外
073677 聯詠元大1B購01認購13:234.44△ 0.1212520221102400.000.08000.37% 價內
073689 聯詠國泰21購01認購13:162.58△ 0.0111320230103400.000.05000.37% 價內
073690 聯詠國泰21購02認購13:163.60△ 0.267220230103440.000.1000-8.75% 價外
073708 聯詠群益1B購01認購09:493.39△ 0.193820221103500.000.2200-19.70% 價外
073712 聯詠中信21購01認購09:481.15△ 0.047120230103425.000.0200-5.53% 價外
073764 聯詠凱基1B購06認購13:045.40△ 0.354220221103460.000.2000-12.72% 價外
073882 聯詠凱基1C購02認購13:163.26▽ 0.0217120221205540.000.2000-25.65% 價外
073902 聯詠國票1C購02認購00:00----020221205475.000.1200-15.47% 價外
074006 聯詠元大1B購02認購12:392.31△ 0.083120221104474.000.0730-15.30% 價外
074007 聯詠元大1B購03認購12:212.06△ 0.0630420221104413.500.0400-2.90% 價外
074008 聯詠元大21購01認購12:392.94△ 0.082520230104481.000.0650-16.53% 價外
074051 聯詠國票21購03認購13:062.81△ 0.011620230105500.000.1300-19.70% 價外
074109 聯詠統一1B購02認購13:041.52△ 0.113620221107435.000.0400-7.70% 價外
074110 聯詠統一21購01認購09:431.24△ 0.102720230105500.000.0500-19.70% 價外
074631 聯詠凱基1B購07認購12:213.14△ 0.0717920221111500.000.1500-19.70% 價外
074758 聯詠群益1B購02認購10:261.75△ 0.08320221114450.000.0570-10.78% 價外
074836 聯詠元大1B購04認購12:393.19△ 0.0510220221114385.000.05004.29% 價內
074837 聯詠元大1B購05認購13:094.19△ 0.0938820221114420.000.0880-4.40% 價外
074838 聯詠元大21購02認購12:393.54△ 0.056020230112458.500.0700-12.43% 價外
074928 聯詠凱基1C購04認購13:022.47△ 0.082720221215450.000.0650-10.78% 價外
075130 聯詠元大1B購06認購12:392.54△ 0.0821420221116465.500.0710-13.75% 價外
075267 聯詠兆豐22購01認購13:201.59△ 0.0113620230217388.000.02503.48% 價內
075731 聯詠凱基1B購09認購--------20221123470.000.1000-14.57% 價外
08405P 聯詠富邦15售03認售00:00----020220526350.000.0150-14.71% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 56 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞