MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

577.00

△12.00(△2.12%)
開盤： 565.00   最高： 588.00   最低： 562.00
昨收： 565.00   買進： 576.00   賣出： 577.00
總量： 4,790   金額： 27.66億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030266 聯詠元大64購04認購--------20270407630.000.0230-8.41% 價外
030267 聯詠元大64購05認購09:551.95△ 0.125520270407573.000.02000.70% 價內
030268 聯詠元大66購02認購10:461.99△ 0.149720270607656.000.0230-12.04% 價外
030269 聯詠元大6A購01認購11:331.84△ 0.066220271005684.000.0180-15.64% 價外
030674 聯詠國票65購01認購10:302.37△ 0.2346920270506675.000.0400-14.52% 價外
030763 聯詠凱基66購01認購13:073.33△ 0.3112420270607650.000.0400-11.23% 價外
031156 聯詠群益64購03認購10:354.82△ 0.4613520270407600.000.0600-3.83% 價外
03284T 聯詠群益64售01認售--------20270412277.690.0310-107.79% 價外
03287T 聯詠群益65售01認售--------20270513239.390.0680-141.03% 價外
034091 聯詠國票66購01認購--------20270621630.000.0250-8.41% 價外
034537 聯詠永豐64購01認購--------20270420620.000.0110-6.94% 價外
034674 聯詠台新64購02認購--------20270420650.000.0500-11.23% 價外
034912 聯詠凱基64購02認購--------20270420860.000.0700-32.91% 價外
035448 聯詠群益68購01認購--------20270823650.000.0200-11.23% 價外
035778 聯詠凱基6A購01認購--------20271026675.000.0200-14.52% 價外
035984 聯詠永豐64購02認購--------20270426700.000.0160-17.57% 價外
036351 聯詠群益66購02認購--------20270628700.000.0200-17.57% 價外
03651T 聯詠群益65售02認售--------20270524459.630.0100-25.54% 價外
036569 聯詠凱基66購02認購--------20270628625.000.0250-7.68% 價外
036661 聯詠台新64購03認購--------20270428690.000.0200-16.38% 價外
036741 聯詠元大65購01認購--------20270528835.000.0360-30.90% 價外
036742 聯詠元大67購01認購--------20270728850.000.0330-32.12% 價外
036743 聯詠元大68購01認購--------20270830865.000.0320-33.29% 價外
037689 聯詠富邦65購01認購--------20270503840.000.0160-31.31% 價外
056856 聯詠統一62購01認購13:001.58△ 0.17820270223446.860.009029.12% 價內
056949 聯詠元大5B購01認購00:00----020261123454.840.052026.86% 價內
057008 聯詠統一64購01認購09:251.52△ 0.091220270426437.400.008031.92% 價內
059957 聯詠兆豐63購01認購00:00----020270316371.540.019055.30% 價內
061589 聯詠富邦5B購01認購00:00----020261130469.210.031022.97% 價內
061923 聯詠元大63購04認購13:243.26△ 0.2410920270330550.600.03404.79% 價內
062014 聯詠凱基63購01認購13:303.19△ 0.332,17820270331572.620.04200.76% 價內
062877 聯詠國泰5B購02認購09:213.69△ 0.685220261109526.660.05209.56% 價內
062895 聯詠國票5B購01認購00:00----020261109445.270.057029.58% 價內
063134 聯詠凱基5C購01認購00:00----020261209459.630.052025.54% 價內
065560 聯詠國票5B購02認購00:00----020261103430.900.031033.91% 價內
065561 聯詠國票5B購03認購09:184.32△ 0.853020261103464.420.037024.24% 價內
065562 聯詠國票5C購01認購10:492.78△ 0.3922220261203574.540.05200.43% 價內
066652 聯詠元大64購01認購13:103.23△ 0.358920270412642.530.0340-10.20% 價外
066678 聯詠凱基5B購01認購00:00----020261111641.570.0780-10.06% 價外
066721 聯詠富邦5B購02認購13:061.73△ 0.256420261111507.510.021013.69% 價內
066832 聯詠凱基5B購02認購00:00----020261112713.390.0470-19.12% 價外
066839 聯詠兆豐65購01認購10:282.23△ 0.1842420270512563.050.01602.48% 價內
066859 聯詠群益5B購02認購09:300.25△ 0.016020261112670.300.0210-13.92% 價外
066860 聯詠群益5C購01認購00:00----020261214715.300.0160-19.33% 價外
066900 聯詠元大5B購02認購09:300.51△ 0.1694120261112678.910.0300-15.01% 價外
066901 聯詠元大63購05認購11:331.38△ 0.0620520270312697.110.0210-17.23% 價外
067000 聯詠群益5B購03認購13:180.61△ 0.124920261113660.720.0630-12.67% 價外
067111 聯詠元大5B購03認購10:540.87△ 0.133820261116596.560.0230-3.28% 價外
067253 聯詠永豐61購01認購09:391.48△ 0.1711420270118597.210.0170-3.38% 價外
067327 聯詠凱基5B購03認購13:111.30△ 0.151220261117517.080.017011.59% 價內
067447 聯詠富邦5B購03認購10:270.85△ 0.192520261118564.960.01602.13% 價內
067524 聯詠元大5B購04認購00:00----020261118517.080.017011.59% 價內
067571 聯詠群益61購01認購09:201.90△ 0.266120270118689.450.0420-16.31% 價外
067863 聯詠元大5B購05認購00:00----020261120478.780.021020.51% 價內
067905 聯詠凱基5B購04認購09:120.60△ 0.037020261120670.300.0400-13.92% 價外
068154 聯詠元大5B購06認購00:00----020261123574.540.03100.43% 價內
068351 聯詠群益5B購04認購00:00----020261123641.570.0520-10.06% 價外
068396 聯詠永豐5C購01認購09:101.88△ 0.082120261224526.660.01909.56% 價內
068543 聯詠凱基5B購05認購09:141.33△ 0.123120261124603.270.0260-4.35% 價外
068572 聯詠元大5B購07認購--------20261124545.810.02105.71% 價內
068937 聯詠富邦61購01認購13:050.96△ 0.111,30120270126603.270.0130-4.35% 價外
069039 聯詠元大5B購08認購--------20261126531.450.02108.57% 價內
070222 聯詠群益5C購02認購09:170.59△ 0.0771720261204574.540.01000.43% 價內
070321 聯詠元大5C購01認購--------20261204637.740.0270-9.52% 價外
071098 聯詠中信5C購01認購11:300.63△ 0.0731220261211593.690.0100-2.81% 價外
071121 聯詠永豐61購02認購09:141.57△ 0.135520270111690.160.0380-16.40% 價外
071433 聯詠統一65購01認購09:200.77△ 0.0734720270514654.540.0060-11.85% 價外
071719 聯詠國票5C購02認購13:191.15△ 0.1516120261216670.300.0310-13.92% 價外
072072 聯詠國票5C購03認購09:162.00△ 0.292020261217502.720.018014.78% 價內
072073 聯詠國票5C購04認購12:471.15△ 0.0432920261217622.420.0260-7.30% 價外
072588 聯詠永豐61購03認購--------20270125814.410.0140-29.15% 價外
072622 聯詠台新5C購01認購09:301.10△ 0.2611520261224670.300.0210-13.92% 價外
072623 聯詠台新5C購02認購09:310.81△ 0.129920261224813.930.0210-29.11% 價外
072659 聯詠凱基5C購02認購--------20261224813.930.0110-29.11% 價外
072737 聯詠群益66購01認購10:550.91△ 0.1214620270624775.630.0100-25.61% 價外
072766 聯詠富邦6C購01認購13:050.81△ 0.041,37620271227766.890.0050-24.76% 價外
073304 聯詠永豐5C購02認購09:290.64△ 0.051020261229637.740.0090-9.52% 價外
073536 聯詠元大5C購02認購12:440.44△ 0.0117620261231730.620.0220-21.03% 價外
073658 聯詠凱基61購01認購09:010.54△ 0.022020270104746.900.0250-22.75% 價外
073963 聯詠國票61購01認購12:471.24△ 0.0695920270105550.600.01604.79% 價內
075107 聯詠永豐61購04認購13:221.19△ 0.11220270112555.390.01303.89% 價內
075650 聯詠統一6C購01認購09:141.13△ 0.043620271215616.880.0040-6.46% 價外
075816 聯詠元大61購02認購13:061.32△ 0.1915220270118595.000.0190-3.03% 價外
075817 聯詠元大61購03認購--------20270118504.000.016014.48% 價內
075953 聯詠凱基61購02認購13:302.58△ 0.154620270119500.000.020015.40% 價內
076175 聯詠元大61購04認購12:371.71△ 0.0612520270120550.000.01504.91% 價內
076527 聯詠凱基61購03認購--------20270121690.000.0300-16.38% 價外
076711 聯詠凱基61購04認購10:552.18△ 0.152520270122550.000.02004.91% 價內
076884 聯詠群益61購02認購09:205.35△ 0.81220270125550.000.05004.91% 價內
077019 聯詠元大61購05認購09:321.93△ 0.225820270125527.000.01409.49% 價內
077179 聯詠群益61購03認購13:114.92△ 0.422320270126550.000.05004.91% 價內
077216 聯詠凱基61購05認購11:051.53△ 0.1381920270126650.000.0300-11.23% 價外
077343 聯詠國泰63購01認購09:321.91△ 0.2412720270302600.000.0200-3.83% 價外
077603 聯詠台新61購01認購10:045.75△ 0.5513520270127570.000.06301.23% 價內
077629 聯詠中信61購01認購09:100.95△ 0.0112720270128600.000.0100-3.83% 價外
077996 聯詠富邦61購02認購11:040.67△ 0.0889620270129710.000.0100-18.73% 價外
078675 聯詠永豐63購01認購09:102.20△ 0.122420270304540.000.01906.85% 價內
079371 聯詠國票63購01認購13:220.56△ 0.0917920270309825.000.0300-30.06% 價外
079476 聯詠永豐63購02認購10:191.20△ 0.107620270309660.000.0190-12.58% 價外
080620 聯詠群益64購02認購10:191.96△ 0.1813620270416620.000.0250-6.94% 價外
080769 聯詠元大64購02認購09:261.46△ 0.1915120270416805.000.0230-28.32% 價外
080997 聯詠凱基64購01認購11:022.25△ 0.1945020270419600.000.0250-3.83% 價外
081170 聯詠群益62購01認購11:242.65△ 0.1934320270218600.000.0350-3.83% 價外
081500 聯詠群益62購02認購13:231.44△ 0.1320020270219740.000.0400-22.03% 價外
082142 聯詠台新62購01認購09:313.56△ 0.515420270224666.000.0500-13.36% 價外
082143 聯詠台新62購02認購09:041.91△ 0.15120270224790.500.0500-27.01% 價外
082788 聯詠中信65購01認購09:170.83△ 0.088520270527680.000.0100-15.15% 價外
082816 聯詠富邦63購01認購09:400.61△ 0.0864220270302760.000.0100-24.08% 價外
082895 聯詠凱基63購02認購13:061.90△ 0.2739120270329810.000.0500-28.77% 價外
083004 聯詠元大63購06認購13:221.30△ 0.1240420270302768.000.0290-24.87% 價外
083274 聯詠群益63購02認購10:193.29△ 0.3310720270302650.000.0600-11.23% 價外
083275 聯詠群益63購03認購10:210.93△ 0.24120270302800.000.0350-27.88% 價外
083831 聯詠凱基67購01認購--------20270701750.000.0350-23.07% 價外
084125 聯詠群益63購04認購12:473.59△ 0.24520270302600.000.0550-3.83% 價外
084352 聯詠凱基63購03認購13:082.44△ 0.2828220270303670.000.0500-13.88% 價外
084483 聯詠元大63購07認購09:580.53△ 0.0916620270303787.000.0200-26.68% 價外
084674 聯詠元大63購08認購13:300.57△ 0.0851620270308749.000.0140-22.96% 價外
084781 聯詠群益63購05認購13:113.92△ 0.311220270308670.000.0600-13.88% 價外
084957 聯詠凱基63購04認購09:141.83△ 0.214620270308770.000.0600-25.06% 價外
085652 聯詠永豐65購01認購09:127.05△ 0.302920270510600.000.0580-3.83% 價外
085862 聯詠台新64購01認購09:146.05△ 0.35620270412730.000.1000-20.96% 價外
086062 聯詠群益63購06認購09:302.02△ 0.49720270315760.000.0450-24.08% 價外
086214 聯詠元大63購09認購09:171.70△ 0.134420270315617.000.0220-6.48% 價外
086295 聯詠凱基63購05認購13:002.56△ 0.2330520270315620.000.0400-6.94% 價外
086375 聯詠永豐65購02認購--------20270517750.000.0360-23.07% 價外
086482 聯詠群益63購07認購09:314.46△ 0.734820270315630.000.0650-8.41% 價外
086630 聯詠富邦66購01認購09:380.70△ 0.1042120270615770.000.0090-25.06% 價外
086804 聯詠國票64購01認購13:302.13△ 0.1657820270416590.000.0250-2.20% 價外
086805 聯詠國票64購02認購13:121.75△ 0.187320270416750.000.0400-23.07% 價外
086959 聯詠凱基63購06認購09:121.78△ 0.191320270316830.000.0600-30.48% 價外
087123 聯詠元大64購03認購09:341.93△ 0.25120270419670.000.0260-13.88% 價外
087181 聯詠台新66購01認購13:241.12△ 0.0527220270617600.000.0100-3.83% 價外
087182 聯詠台新66購02認購--------20270617750.000.0100-23.07% 價外
087233 聯詠群益63購08認購12:294.19△ 0.221520270317610.000.0600-5.41% 價外
087400 聯詠國泰64購01認購13:072.91△ 0.222320270420680.000.0450-15.15% 價外
087433 聯詠凱基63購07認購09:392.17△ 0.38320270322700.000.0400-17.57% 價外
087463 聯詠群益63購09認購09:314.38△ 0.712820270322640.000.0650-9.84% 價外
088478 聯詠富邦63購02認購09:380.70△ 0.1154420270323670.000.0090-13.88% 價外
088764 聯詠群益63購10認購13:301.38△ 0.653320270329835.000.0450-30.90% 價外
08881U 聯詠群益63售01認售09:200.08▽ 0.03720270331225.030.0730-156.41% 價外
089141 聯詠元大66購01認購13:100.78△ 0.071,00520270629714.000.0100-19.19% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3034 聯 詠

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 82
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 66
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。