MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

588.00

▽4.00(▽0.68%)
開盤: 593.00   最高: 597.00   最低: 587.00
昨收: 592.00   買進: 588.00   賣出: 589.00
總量: 6,808   金額: 40.28億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031134 聯詠中信3C購01認購11:170.62▽ 0.055620241225800.000.0120-26.50% 價外
032243 聯詠元富42購01認購00:00----020250203925.500.0500-36.47% 價外
032244 聯詠元富42購02認購00:00----020250203771.250.0500-23.76% 價外
033699 聯詠國泰41購01認購--------20250113680.000.0200-13.53% 價外
04484T 聯詠國票35售01認售00:00----020240514450.000.0450-30.67% 價外
04640T 聯詠群益35售06認售--------20240521435.000.0300-35.17% 價外
04707T 聯詠元大35售05認售00:00----020240527500.000.0260-17.60% 價外
04745T 聯詠元大35售06認售00:00----020240528450.000.0370-30.67% 價外
049817 聯詠富邦35購01認購10:562.42▽ 1.33120240529530.150.038010.91% 價內
05020T 聯詠凱基36售06認售11:260.03--5020240614475.000.0400-23.79% 價外
051028 聯詠統一36購01認購--------20240611457.030.012028.66% 價內
051581 聯詠兆豐37購01認購--------20240715388.000.020051.55% 價內
05211T 聯詠中信36售01認售11:410.19△ 0.02620240621508.000.0200-15.75% 價外
05910T 聯詠凱基37售06認售00:00----020240717420.000.1000-40.00% 價外
05917T 聯詠統一39售01認售00:00----020240918469.800.0100-25.16% 價外
059293 聯詠統一37購01認購11:510.89▽ 0.03220240718524.110.010012.19% 價內
059573 聯詠第一38購01認購09:491.22▽ 0.04420240820552.510.01406.42% 價內
05961T 聯詠富邦39售02認售11:250.30△ 0.046620240918468.880.0150-25.41% 價外
059693 聯詠群益35購01認購--------20240520600.000.1000-2.00% 價外
059947 聯詠國泰35購01認購--------20240521520.000.050013.08% 價內
05998T 聯詠第一38售02認售11:260.16△ 0.012620240821452.320.0150-30.00% 價外
060871 聯詠群益3A購01認購13:301.66▽ 0.078420241001640.500.0400-8.20% 價外
062231 聯詠凱基3A購01認購09:184.92▽ 0.041020241014640.000.0800-8.12% 價外
063238 聯詠中信37購01認購11:320.96▽ 0.127020240722650.000.0350-9.54% 價外
064893 聯詠凱基36購01認購--------20240603520.000.070013.08% 價內
064928 聯詠中信3B購01認購09:442.97▽ 0.132020241104680.000.0600-13.53% 價外
064967 聯詠元大36購01認購--------20240603543.000.03208.29% 價內
06513T 聯詠群益3A售03認售00:00----020241021475.000.0300-23.79% 價外
06519T 聯詠元大38售02認售00:00----020240821371.000.1160-58.49% 價外
065218 聯詠凱基36購02認購--------20240605575.000.07002.26% 價內
065268 聯詠元大39購01認購10:271.61▽ 0.072720240905700.000.0650-16.00% 價外
065294 聯詠富邦37購01認購09:192.69▽ 0.123420240705568.880.05003.36% 價內
06538T 聯詠中信38售03認售09:090.82--1020240822600.000.01202.00% 價內
065393 聯詠第一36購01認購00:00----020240606572.230.02502.76% 價內
06541T 聯詠第一3A售01認售00:00----020241022518.850.0130-13.33% 價外
06547T 聯詠凱基3A售04認售00:00----020241022470.000.0400-25.11% 價外
06551T 聯詠統一3C售02認售12:340.52--5020241223555.000.0060-5.95% 價外
06558T 聯詠國票38售03認售12:481.34△ 0.052520240822550.000.0400-6.91% 價外
06559T 聯詠國票39售03認售11:251.24△ 0.016120240923500.000.0500-17.60% 價外
06564T 聯詠元大38售05認售11:511.56△ 0.034920240822550.000.0300-6.91% 價外
065721 聯詠元富38購01認購00:00----020240807550.000.04006.91% 價內
065891 聯詠群益37購01認購11:500.80▽ 0.0740820240708615.000.0300-4.39% 價外
065932 聯詠凱基39購01認購13:101.58▽ 0.0210020240909700.000.0650-16.00% 價外
065982 聯詠國泰37購01認購10:322.54▽ 0.215120240709600.000.0700-2.00% 價外
066021 聯詠中信39購01認購12:520.33△ 0.0114720240909748.000.0200-21.39% 價外
066184 聯詠兆豐3B購01認購00:00----020241112528.000.028011.36% 價內
066620 聯詠國票35購02認購00:00----020240514600.000.1100-2.00% 價外
066621 聯詠國票36購01認購00:00----020240614525.000.050012.00% 價內
066622 聯詠國票36購02認購00:00----020240614650.000.1300-9.54% 價外
066623 聯詠國票37購01認購00:00----020240715700.000.1500-16.00% 價外
066651 聯詠元大35購03認購00:00----020240514615.000.0490-4.39% 價外
066800 聯詠元大35購04認購--------20240515585.000.03600.51% 價內
067561 聯詠元大36購02認購00:00----020240621600.000.0350-2.00% 價外
067562 聯詠元大39購02認購13:101.54▽ 0.0128720240923625.000.0300-5.92% 價外
067563 聯詠元大3A購01認購12:581.47▽ 0.032520241021735.000.0500-20.00% 價外
067984 聯詠凱基36購03認購10:322.72▽ 0.12920240626680.000.1100-13.53% 價外
068230 聯詠群益35購07認購12:581.50△ 1.105020240527685.000.0600-14.16% 價外
068354 聯詠群益35購08認購12:330.07▽ 0.43420240528700.000.0450-16.00% 價外
068462 聯詠凱基37購01認購11:130.62▽ 0.0310220240729750.000.0800-21.60% 價外
068603 聯詠凱基35購03認購00:00----020240531540.000.03508.89% 價內
068651 聯詠永豐37購01認購09:431.01▽ 0.1312020240701639.380.0580-8.04% 價外
068738 聯詠群益37購02認購10:580.45▽ 0.018920240731715.000.0400-17.76% 價外
068827 聯詠凱基36購04認購00:00----020240603610.000.0500-3.61% 價外
068854 聯詠元大36購03認購00:00----020240603608.000.0660-3.29% 價外
068855 聯詠元大36購04認購00:00----020240603573.000.05302.62% 價內
068856 聯詠元大37購01認購10:271.33▽ 0.181020240703718.000.1230-18.11% 價外
068897 聯詠群益38購01認購09:400.42▽ 0.047020240805768.000.0450-23.44% 價外
069025 聯詠群益36購01認購00:00----020240604670.000.0450-12.24% 價外
069295 聯詠第一42購01認購09:080.91--6620250206598.260.0090-1.71% 價外
069367 聯詠凱基36購05認購13:210.50▽ 0.323020240606660.000.0800-10.91% 價外
069628 聯詠群益38購02認購12:360.31▽ 0.1857020240807730.000.0450-19.45% 價外
069669 聯詠富邦3A購01認購09:391.65▽ 0.031020241007508.880.015015.55% 價內
070042 聯詠凱基3A購02認購13:032.59△ 0.013020241011725.000.0600-18.90% 價外
070164 聯詠凱基37購02認購--------20240712590.000.0350-0.34% 價外
070300 聯詠群益36購02認購--------20240612510.000.045015.29% 價內
070360 聯詠凱基37購03認購10:324.06▽ 0.15720240715710.000.1500-17.18% 價外
070411 聯詠群益36購03認購--------20240613628.000.0950-6.37% 價外
070566 聯詠凱基37購04認購09:500.47▽ 0.056020240715765.000.1000-23.14% 價外
070689 聯詠元大36購05認購--------20240614658.000.0500-10.64% 價外
070765 聯詠凱基38購01認購--------20240819550.000.03506.91% 價內
070861 聯詠元大36購06認購--------20240617565.000.03004.07% 價內
070862 聯詠元大36購07認購--------20240617520.000.020013.08% 價內
070912 聯詠群益36購04認購--------20240617570.000.07003.16% 價內
070971 聯詠法興36購01認購--------20240617565.000.02504.07% 價內
071205 聯詠群益36購05認購--------20240618650.000.0800-9.54% 價外
071370 聯詠元大36購08認購00:00----020240619575.000.04002.26% 價內
071404 聯詠元富37購01認購09:381.09▽ 0.091720240719730.000.1000-19.45% 價外
071405 聯詠元富37購02認購13:201.69▽ 0.13920240719660.000.0700-10.91% 價外
071406 聯詠元富37購03認購09:373.24▽ 0.071420240719600.000.0700-2.00% 價外
071780 聯詠國泰38購01認購12:102.29▽ 0.11420240821580.000.04501.38% 價內
071829 聯詠群益36購06認購09:490.71▽ 0.10120240621700.000.1600-16.00% 價外
072234 聯詠凱基36購07認購00:00----020240625500.000.020017.60% 價內
07257T 聯詠群益3B售01認售11:041.22△ 0.07520241119400.000.0600-47.00% 價外
072691 聯詠群益36購07認購12:520.51▽ 0.0628420240626700.000.0900-16.00% 價外
07281T 聯詠凱基3B售03認售--------20241120400.000.0550-47.00% 價外
072951 聯詠元大37購02認購13:300.67▽ 0.10520240729718.000.0760-18.11% 價外
07346T 聯詠永豐39售02認售09:140.68--120240924475.000.0250-23.79% 價外
073707 聯詠凱基37購05認購00:00----020240702650.000.0800-9.54% 價外
074109 聯詠群益37購03認購--------20240703557.000.09005.57% 價內
074445 聯詠法興37購01認購09:361.46▽ 0.1013620240704600.000.0350-2.00% 價外
075575 聯詠群益37購04認購00:00----020240710586.000.09500.34% 價內
076561 聯詠凱基38購02認購00:00----020240819620.000.0500-5.16% 價外
076586 聯詠兆豐41購01認購13:230.99--7220250117628.000.0180-6.37% 價外
076723 聯詠群益39購01認購00:00----020240918535.000.01509.91% 價內
076818 聯詠富邦39購01認購12:080.99▽ 0.058820240918588.880.0150-0.15% 價外
077018 聯詠統一3B購01認購11:390.78▽ 0.0248120241121560.000.00805.00% 價內
077198 聯詠凱基37購07認購09:406.75△ 1.75120240722570.000.09503.16% 價內
077199 聯詠凱基37購08認購12:341.36▽ 0.27220240722715.000.1700-17.76% 價外
077252 聯詠法興37購02認購--------20240722550.000.02506.91% 價內
077258 聯詠富邦38購01認購--------20240822508.880.015015.55% 價內
077434 聯詠元大37購03認購11:581.29▽ 0.117820240722642.000.0500-8.41% 價外
077435 聯詠元大37購04認購--------20240722510.000.022015.29% 價內
078216 聯詠兆豐3C購01認購13:121.99--16020241230518.000.017013.51% 價內
078786 聯詠元大37購05認購--------20240731777.000.1430-24.32% 價外
078822 聯詠永豐38購01認購--------20240801538.000.03809.29% 價內
07886T 聯詠群益3A售07認售11:511.05△ 0.032020241018500.000.0300-17.60% 價外
078957 聯詠元大38購01認購00:00----020240801552.000.02806.52% 價內
079102 聯詠統一42購01認購11:390.72▽ 0.0215520250204555.550.00705.84% 價內
079505 聯詠台新38購01認購09:422.50△ 0.051820240815588.880.0400-0.15% 價外
079672 聯詠中信38購01認購09:182.70▽ 0.021020240819580.000.03001.38% 價內
080329 聯詠永豐3A購01認購00:00----020241021598.000.0150-1.67% 價外
080367 聯詠台新38購02認購13:100.65▽ 0.0231120240821664.700.0250-11.54% 價外
080444 聯詠群益3A購02認購00:00----020241021745.000.0450-21.07% 價外
080539 聯詠國票38購01認購13:133.02▽ 0.051720240821550.000.04006.91% 價內
080540 聯詠國票38購02認購09:092.93▽ 0.351020240821625.000.0750-5.92% 價外
080564 聯詠中信38購02認購09:030.24--15020240822880.000.0300-33.18% 價外
080579 聯詠永豐39購01認購09:170.70▽ 0.051020240923700.000.0200-16.00% 價外
080623 聯詠凱基3A購03認購11:510.68▽ 0.044320241022870.000.0450-32.41% 價外
080658 聯詠統一3C購01認購09:490.54▽ 0.01420241223650.000.0070-9.54% 價外
080659 聯詠統一41購01認購13:100.60△ 0.012720250122662.980.0070-11.31% 價外
080660 聯詠統一42購02認購00:00----020250224777.770.0070-24.40% 價外
080661 聯詠統一44購01認購13:230.64--23020250422660.000.0060-10.91% 價外
080703 聯詠國票39購01認購00:00----020240923675.000.0450-12.89% 價外
080704 聯詠國票39購02認購13:171.32▽ 0.1047420240923850.000.1500-30.82% 價外
080705 聯詠國票3A購01認購09:572.11▽ 0.063820241022600.000.0300-2.00% 價外
080745 聯詠元大38購03認購00:00----020240822850.000.0600-30.82% 價外
080746 聯詠元大38購04認購00:00----020240822800.000.0550-26.50% 價外
080747 聯詠元大3A購02認購00:00----020241022880.000.0500-33.18% 價外
08074T 聯詠群益3C售01認售13:300.89△ 0.03220241230425.000.0400-38.35% 價外
080874 聯詠富邦3A購02認購09:190.80△ 0.0613620241025638.880.0150-7.96% 價外
080875 聯詠富邦3C購01認購13:150.69▽ 0.0127020241225688.880.0150-14.64% 價外
08090T 聯詠富邦3C售02認售11:090.77△ 0.033120241230538.880.0100-9.12% 價外
081001 聯詠元大38購06認購11:521.11▽ 0.041520240826690.000.0350-14.78% 價外
081002 聯詠元大38購07認購09:361.40--120240826666.000.0350-11.71% 價外
081003 聯詠元大38購08認購00:00----020240826635.000.0310-7.40% 價外
081241 聯詠群益3A購04認購00:00----020241028800.000.0300-26.50% 價外
081682 聯詠法興39購01認購12:420.73▽ 0.024620240902660.000.0200-10.91% 價外
081815 聯詠凱基39購02認購09:310.52△ 0.0211020240902820.000.0450-28.29% 價外
081862 聯詠國泰3B購01認購00:00----020241104660.000.0200-10.91% 價外
081928 聯詠凱基39購03認購09:320.71--1020240903666.000.0180-11.71% 價外
082219 聯詠統一43購01認購--------20250304688.880.0050-14.64% 價外
082453 聯詠群益43購01認購10:010.69▽ 0.054020250305898.000.0160-34.52% 價外
082600 聯詠凱基3B購01認購10:410.71▽ 0.035520241106800.000.0300-26.50% 價外
082649 聯詠富邦43購01認購13:110.82--10320250306788.880.0200-25.46% 價外
082715 聯詠元大39購03認購13:080.76▽ 0.0126020240906825.000.0610-28.73% 價外
082957 聯詠法興39購02認購00:00----020240909760.000.0350-22.63% 價外
08298T 聯詠中信3B售02認售--------20241112580.000.0150-1.38% 價外
083576 聯詠國票3A購02認購00:00----020241014750.000.0550-21.60% 價外
083577 聯詠國票3B購01認購12:331.58▽ 0.095020241112700.000.0400-16.00% 價外
083578 聯詠國票3B購02認購00:00----020241112650.000.0350-9.54% 價外
083611 聯詠統一43購02認購12:520.59--720250312722.000.0070-18.56% 價外
083931 聯詠群益39購02認購13:301.48▽ 0.072420240913685.000.0400-14.16% 價外
084069 聯詠凱基3B購02認購00:00----020241114600.000.0140-2.00% 價外
084538 聯詠群益43購02認購--------20250317876.000.0150-32.88% 價外
084776 聯詠元大3A購03認購13:302.45▽ 0.201920241018756.000.0740-22.22% 價外
084890 聯詠凱基3A購05認購--------20241021770.000.0450-23.64% 價外
085006 聯詠元大3A購04認購13:222.63▽ 0.346420241021678.000.0430-13.27% 價外
085214 聯詠元大3A購05認購00:00----020241021865.000.1130-32.02% 價外
085269 聯詠兆豐43購01認購09:400.99▽ 0.037720250321698.000.0180-15.76% 價外
085725 聯詠元大3A購06認購09:401.47--22720241024778.000.0480-24.42% 價外
085813 聯詠統一45購01認購09:170.59--620250526777.770.0050-24.40% 價外
085932 聯詠元大39購04認購13:181.29--720240925650.000.0240-9.54% 價外
085933 聯詠元大3A購07認購10:151.24▽ 0.0226220241025710.000.0290-17.18% 價外
085934 聯詠元大3C購01認購11:331.42▽ 0.0733420241225767.000.0330-23.34% 價外
087227 聯詠國泰3C購01認購13:011.31▽ 0.019420241202630.000.0170-6.67% 價外
089167 聯詠凱基43購01認購11:531.27▽ 0.04920250317900.000.0180-34.67% 價外
089329 聯詠國泰3C購02認購09:181.04--7720241216700.000.0180-16.00% 價外
089341 聯詠台新3A購01認購--------20241016730.000.0250-19.45% 價外
089402 聯詠凱基3C購01認購00:00----020241216945.000.0250-37.78% 價外
089443 聯詠統一44購02認購00:00----020250416750.000.0050-21.60% 價外
089515 聯詠群益3A購05認購00:00----020241016757.000.0450-22.32% 價外
089516 聯詠群益44購01認購09:191.06▽ 0.01320250416945.000.0150-37.78% 價外
089698 聯詠凱基3A購06認購00:00----020241017680.000.0180-13.53% 價外
089802 聯詠群益3A購06認購10:221.28▽ 0.056120241017703.000.0450-16.36% 價外
089927 聯詠統一44購03認購10:300.58▽ 0.0314620250418741.600.0060-20.71% 價外
08997P 聯詠群益23售09認售--------20230315200.000.2500-194.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯 詠

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 36 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 69
同業標準 32 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞