MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3035 智原

智原 3035

172.50

△3.50(△2.07%)
開盤： 169.50   最高： 172.50   最低： 169.50
昨收： 169.00   買進： 172.00   賣出： 172.50
總量： 1,084   金額： 1.86億   2026/05/05 09:18:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:23182.5183183▲ 61
09:18:21182.5183183▲ 616
09:17:55182.5183.5183▲ 68
09:17:45183183.5183▲ 633
09:17:39183183.5183▲ 61
09:17:38183183.5183▲ 61
09:17:36183183.5183.5▲ 6.54
09:17:28183183.5183▲ 61
09:17:24182.5183.5182.5▲ 5.54
09:17:24182.5183.5183▲ 65
09:17:20182.5183.5183▲ 61
09:17:18182.5183.5183▲ 615
09:17:09182.5183.5183.5▲ 6.51
09:17:08183183.5183▲ 63
09:17:05183183.5183▲ 64
09:17:01183183.5183▲ 627
09:16:44182182.5183▲ 683
09:16:25182.5183182.5▲ 5.53
09:16:24182.5183182.5▲ 5.51
09:16:18182182.5182.5▲ 5.52
09:16:18182182.5182.5▲ 5.518
09:16:06183183.5182.5▲ 5.518
09:16:02183183.5182.5▲ 5.520
09:15:56183183.5182▲ 525
09:15:45183183.5182▲ 56
09:15:41183183.5181.5▲ 4.523
09:15:34183183.5182▲ 511
09:15:26183183.5182▲ 55
09:15:22183183.5182▲ 56
09:15:22183183.5182▲ 58
09:15:16183183.5182▲ 56
09:15:14183183.5182.5▲ 5.52
09:15:06183183.5182▲ 529
09:14:58183183.5182.5▲ 5.51
09:14:56183183.5182.5▲ 5.510
09:14:47183183.5183▲ 63
09:14:47183183.5183▲ 62
09:14:45183183.5183▲ 610
09:14:45183183.5183▲ 67
09:14:42182.5183183▲ 614
09:14:40182.5183183▲ 61
09:14:39182.5183183▲ 63
09:14:37182.5183183▲ 67
09:14:33182.5183183▲ 634
09:14:21183183.5183▲ 68
09:14:15183183.5183▲ 65
09:14:02183183.5183▲ 612
09:13:55183183.5183▲ 63
09:13:54183183183▲ 62
09:13:54183183183▲ 65
09:13:50183183183▲ 61
09:13:50183183182.5▲ 5.52
09:13:49183183183▲ 61
09:13:49183183183▲ 61
09:13:48183183183▲ 61
09:13:47183183183▲ 61
09:13:43183183.5183▲ 620
09:13:39183183.5183▲ 61
09:13:37183183183▲ 61
09:13:36183183183▲ 61
09:13:34183183183▲ 611
09:13:27183183.5183▲ 63
09:13:23183183.5182.5▲ 5.536
09:13:11183183.5183▲ 62
09:13:08183183.5183.5▲ 6.55
09:13:02182.5182.5183▲ 691
09:12:58182.5182.5183▲ 628
09:12:58182182.5182.5▲ 5.52
09:12:58181.5182182▲ 539
09:12:53182182.5182▲ 574
09:12:44182182.5182▲ 55
09:12:38182182.5182▲ 52
09:12:36182182.5182▲ 512
09:12:27182182.5182.5▲ 5.58
09:12:07182.5183182.5▲ 5.51
09:12:06182.5183182.5▲ 5.51
09:12:01182.5183182.5▲ 5.52
09:12:01182.5183182.5▲ 5.588
09:11:46182.5183182.5▲ 5.53
09:11:46182.5183183▲ 63
09:11:44182.5183183▲ 61
09:11:44182.5183183▲ 646
09:11:32183183183.5▲ 6.53
09:11:30183183183▲ 61
09:11:29183183183.5▲ 6.54
09:11:26183183183.5▲ 6.516
09:11:17182.5183.5182.5▲ 5.51
09:11:17182.5183.5182.5▲ 5.53
09:11:17182.5183.5183▲ 63
09:11:16183183183▲ 66
09:11:12183183.5183▲ 616
09:11:09183183.5183▲ 62
09:11:06183183.5183▲ 63
09:11:04183183.5183▲ 62
09:11:04183183.5183▲ 62
09:11:04183183.5183▲ 651
09:10:51183183.5183▲ 61
09:10:51182.5183.5183.5▲ 6.53
09:10:51182.5183.5183▲ 65
09:10:47183183.5183▲ 62
09:10:47182.5183183▲ 631
09:10:41182.5183183▲ 61
09:10:38182.5183183▲ 63
09:10:37182.5183183▲ 69
09:10:31182.5183183▲ 67
09:10:29182.5183183▲ 61
09:10:29182.5183183▲ 67
09:10:28182.5183183▲ 621
09:10:21182.5183183▲ 629
09:10:14182182.5182.5▲ 5.538
09:10:03182182.5182.5▲ 5.538
09:09:58182.5183182.5▲ 5.550
09:09:57182.5183182.5▲ 5.55
09:09:54183183.5183▲ 613
09:09:53183183.5183▲ 65
09:09:52183183.5183▲ 62
09:09:51183183.5183▲ 65
09:09:51183183.5183▲ 61
09:09:51183183.5183▲ 61
09:09:50183183.5183▲ 63
09:09:49183183.5183▲ 64
09:09:49183183.5183▲ 63
09:09:48183183.5183▲ 67
09:09:46183183.5183▲ 615
09:09:44183183.5183▲ 652
09:09:44183183.5183▲ 613
09:09:39183183.5183▲ 628
09:09:34182.5183183▲ 644
09:09:31182.5183183▲ 67
09:09:30182.5183183▲ 618
09:09:28182.5183183▲ 62
09:09:27182.5183182.5▲ 5.518
09:09:21182.5183183▲ 65
09:09:20182.5183183▲ 629
09:09:11182.5183182.5▲ 5.52
09:09:09182182.5182.5▲ 5.516
09:09:07182182.5182▲ 51
09:09:07182182.5182.5▲ 5.55
09:09:05182182182.5▲ 5.518
09:09:03182182182▲ 518
09:08:55182182182▲ 51
09:08:53181.5182182▲ 52
09:08:53181.5182182▲ 59
09:08:50181.5182182▲ 518
09:08:49181.5182182▲ 54
09:08:46181.5182182▲ 53
09:08:44181.5182182▲ 51
09:08:43181.5182182▲ 511
09:08:34181.5182.5182▲ 51
09:08:33181.5182.5182▲ 53
09:08:33181.5182.5182.5▲ 5.541
09:08:28181.5182.5182▲ 51
09:08:27181.5182.5182▲ 54
09:08:24181.5182.5182▲ 511
09:08:20181.5182.5182.5▲ 5.55
09:08:18181.5182.5182▲ 532
09:08:11181.5182.5182▲ 52
09:08:11181.5182.5182▲ 51
09:08:11181.5182.5182▲ 51
09:08:11181.5182.5182▲ 52
09:08:11181.5182.5182▲ 52
09:08:11181.5182.5182▲ 55
09:08:10181.5182.5182.5▲ 5.51
09:08:10181.5182.5182▲ 57
09:08:08181.5182.5182▲ 59
09:08:07181.5182.5182▲ 512
09:08:03181.5182.5182▲ 51
09:08:03181.5182.5182▲ 54
09:08:03181.5182182▲ 51
09:08:02181.5182182▲ 55
09:08:01181.5181.5182▲ 59
09:07:56181181.5182▲ 524
09:07:47181.5181.5181.5▲ 4.59
09:07:47181.5181.5181.5▲ 4.53
09:07:45181.5181.5182▲ 53
09:07:44181.5181.5182▲ 520
09:07:43181.5181.5182▲ 595
09:07:23180180.5180.5▲ 3.594
09:06:53180181180▲ 368
09:06:42180.5181180▲ 310
09:06:41180.5181180.5▲ 3.546
09:06:30180.5180.5181▲ 413
09:06:29180.5180.5181▲ 439
09:06:23180.5182181▲ 41
09:06:23180.5182181▲ 45
09:06:22181182181▲ 41
09:06:20181182181▲ 41
09:06:20181182180.5▲ 3.54
09:06:19181182180.5▲ 3.538
09:06:15181182181▲ 421
09:06:15181.5182181.5▲ 4.534
09:06:10181.5181.5181▲ 423
09:06:08181.5181.5182▲ 514
09:06:06181.5181.5182▲ 59
09:06:05180.5181.5182▲ 58
09:06:03180.5181.5182▲ 525
09:06:00180.5181.5182.5▲ 5.564
09:05:57180.5181.5182▲ 52
09:05:57180.5181.5182▲ 534
09:05:53180.5181.5181.5▲ 4.59
09:05:48180.5181181▲ 440
09:05:48180.5181181▲ 49
09:05:41179.5181180.5▲ 3.53
09:05:37179.5181180.5▲ 3.57
09:05:37179.5181180.5▲ 3.518
09:05:29179.5181180.5▲ 3.52
09:05:29179.5181180.5▲ 3.512
09:05:22179.5181180.5▲ 3.52
09:05:17179.5181180.5▲ 3.514
09:05:05179.5180.5180.5▲ 3.523
09:04:58179.5180.5180▲ 31
09:04:58179.5180.5180▲ 327
09:04:55179.5180.5180▲ 3105
09:04:43180181180.5▲ 3.51
09:04:42180181180.5▲ 3.51
09:04:42180181180.5▲ 3.58
09:04:38180181180▲ 31
09:04:38180181180.5▲ 3.510
09:04:32180181180.5▲ 3.55
09:04:31180181181▲ 46
09:04:30180181180.5▲ 3.527
09:04:14180.5181180.5▲ 3.511
09:04:14180.5181181▲ 420
09:04:00180.5181180.5▲ 3.526
09:03:47180.5181180.5▲ 3.51
09:03:47179.5180180.5▲ 3.58
09:03:44179.5180180▲ 35
09:03:42179.5180179.5▲ 2.526
09:03:37179.5180180▲ 314
09:03:29179180180▲ 329
09:03:20179180180▲ 317
09:03:09179180180▲ 35
09:03:07179180.5179.5▲ 2.51
09:03:07179180.5180▲ 32
09:03:07180180.5179.5▲ 2.533
09:03:02180180.5180.5▲ 3.54
09:02:58180180.5180.5▲ 3.561
09:02:47180180.5180.5▲ 3.51
09:02:47180181180.5▲ 3.516
09:02:47180181180▲ 347
09:02:45180.5181180.5▲ 3.51
09:02:44180180.5180.5▲ 3.53
09:02:44180180.5180.5▲ 3.52
09:02:43180180.5180.5▲ 3.53
09:02:42180180.5180▲ 31
09:02:42180180.5180▲ 37
09:02:42180.5180.5180.5▲ 3.516
09:02:37179.5180.5180.5▲ 3.522
09:02:33179.5180.5180.5▲ 3.54
09:02:33179.5180.5180.5▲ 3.51
09:02:33179.5180.5180.5▲ 3.51
09:02:32179.5180.5180▲ 31
09:02:32179.5180.5180.5▲ 3.51
09:02:32180180.5180▲ 33
09:02:31180180.5180.5▲ 3.564
09:02:30180181181▲ 419
09:02:28180181181▲ 46
09:02:28180.5181180.5▲ 3.52
09:02:27180180.5180.5▲ 3.53
09:02:26180.5180.5180.5▲ 3.51
09:02:26180180.5181▲ 45
09:02:25180181180.5▲ 3.57
09:02:24180180.5180.5▲ 3.56
09:02:23180180.5181▲ 416
09:02:21180180.5180.5▲ 3.54
09:02:20180.5181180.5▲ 3.52
09:02:20180.5181181▲ 432
09:02:19181181181▲ 412
09:02:17181181181▲ 45
09:02:16180.5181.5181▲ 43
09:02:15181181.5181▲ 45
09:02:14180.5181.5180.5▲ 3.52
09:02:13180.5181.5181.5▲ 4.51
09:02:12181181.5181▲ 410
09:02:10181181.5181▲ 42
09:02:09181181.5181▲ 47
09:02:07181181.5181▲ 414
09:02:04179.5180.5181▲ 415
09:02:04179.5180.5181▲ 411
09:02:03179.5180.5180.5▲ 3.525
09:02:03179.5181181▲ 44
09:01:58179.5181181▲ 44
09:01:58179.5181181▲ 46
09:01:58179.5181181▲ 43
09:01:57179.5181181▲ 41
09:01:55179.5180180.5▲ 3.521
09:01:55179.5180180.5▲ 3.52
09:01:55179.5180180.5▲ 3.51
09:01:54179.5180180.5▲ 3.52
09:01:53179.5180180▲ 32
09:01:53178179180▲ 331
09:01:51178179180▲ 32
09:01:50178179179.5▲ 2.519
09:01:48178179179.5▲ 2.52
09:01:47178179179.5▲ 2.52
09:01:45178179179.5▲ 2.51
09:01:44178179179.5▲ 2.51
09:01:43178179179.5▲ 2.51
09:01:42178179179▲ 28
09:01:37178179179▲ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1825 1993 14781 65137
融券買進 融券賣出 融券餘額 融券限額
100 39 808 65137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -697 108 -74
2025/09/22 591 538 68
2025/09/19 -299 -133 137
2025/09/18 620 -13 154
2025/09/17 -765 -27 210

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3443創意ASIC4640▽45▽0.96%
競爭者 5487通泰ASIC29.3----
競爭者 3443創意委託設計(NRE)4640▽45▽0.96%
競爭者 3443創意設計IP4640▽45▽0.96%
競爭者 3661世芯-KY設計IP4205▽45▽1.06%
競爭者 6643M31設計IP624△22△3.65%
競爭者 8096擎亞電子設計IP93.1▽0.2▽0.21%
競爭者 8227巨有科技設計IP161.5△3.5△2.22%
上游供應商 2449京元電子IC封裝測試350.5△18△5.41%
上游供應商 3711日月光投控IC封裝測試535△10△1.9%
上游供應商 2303聯電專業晶圓代工84△2.8△3.45%
上游供應商 2303聯電晶圓代工84△2.8△3.45%
下游客戶 3259鑫創ASIC17.4----
下游客戶 6233旺玖ASIC29.25△0.45△1.56%
下游客戶 8299群聯ASIC2035△25△1.24%
下游客戶 2303聯電設計IP84△2.8△3.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3035 智 原

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。