MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3035 智原

智原 3035

118.00

△2.50(△2.16%)
開盤: 118.50   最高: 122.50   最低: 116.00
昨收: 115.50   買進: 118.00   賣出: 118.50
總量: 57,454   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▲ 2.5120
13:30:00118118.5118▲ 2.52231
13:24:59117.5118118▲ 2.51
13:24:58117.5118117.5▲ 26
13:24:57117.5118118▲ 2.51
13:24:57117.5118117.5▲ 21
13:24:57117.5118117.5▲ 21
13:24:54117.5118118▲ 2.568
13:24:53117.5118117.5▲ 25
13:24:52117.5118118▲ 2.51
13:24:52117.5118117.5▲ 22
13:24:51117.5118117.5▲ 21
13:24:51117.5118117.5▲ 23
13:24:51117.5118117.5▲ 21
13:24:50117.5118117.5▲ 24
13:24:49117.5118117.5▲ 21
13:24:48117.5118117.5▲ 22
13:24:47117.5118118▲ 2.51
13:24:44117117.5117.5▲ 210
13:24:43117117.5117.5▲ 21
13:24:43117117.5117.5▲ 210
13:24:42117117.5117▲ 1.51
13:24:42117117.5117.5▲ 21
13:24:41117117.5117.5▲ 22
13:24:41117117.5117.5▲ 21
13:24:41117117.5117.5▲ 21
13:24:41117117.5117.5▲ 21
13:24:40117117.5117.5▲ 21
13:24:40117117.5117.5▲ 21
13:24:40117117.5117▲ 1.55
13:24:40117117.5117.5▲ 21
13:24:38117117.5117.5▲ 21
13:24:37117117.5117.5▲ 21
13:24:36117117.5117.5▲ 21
13:24:36117117.5117.5▲ 21
13:24:36117117.5117▲ 1.51
13:24:35117117.5117▲ 1.52
13:24:33117117.5117▲ 1.52
13:24:32117117.5117▲ 1.54
13:24:32117117.5117▲ 1.51
13:24:32117118117▲ 1.52
13:24:32117118118▲ 2.51
13:24:32117.5118117.5▲ 21
13:24:31117.5118117.5▲ 22
13:24:31117.5118117.5▲ 21
13:24:31117.5118117.5▲ 21
13:24:30117117.5117.5▲ 210
13:24:30117117.5117.5▲ 210
13:24:30117117.5117.5▲ 21
13:24:30117117.5117.5▲ 21
13:24:30117117.5117▲ 1.52
13:24:29117117.5117▲ 1.52
13:24:29117117.5117.5▲ 22
13:24:28117117.5117.5▲ 22
13:24:28117117.5117.5▲ 22
13:24:26117117.5117▲ 1.51
13:24:24117117.5117▲ 1.51
13:24:24117117.5117▲ 1.51
13:24:23117117.5117.5▲ 23
13:24:22117117.5117▲ 1.51
13:24:21117117.5117.5▲ 21
13:24:20117117.5117▲ 1.52
13:24:20117117.5117.5▲ 21
13:24:20117117.5117.5▲ 21
13:24:19117117.5117▲ 1.55
13:24:19117117.5117.5▲ 21
13:24:17117.5118117▲ 1.52
13:24:17117.5118117.5▲ 21
13:24:16117117.5118▲ 2.57
13:24:16117117.5117.5▲ 21
13:24:15117.5118117▲ 1.515
13:24:15117.5118117.5▲ 25
13:24:15117.5118117.5▲ 21
13:24:14117.5118117.5▲ 21
13:24:14117.5118117.5▲ 21
13:24:14117118117▲ 1.51
13:24:14117.5118117.5▲ 21
13:24:13117118117▲ 1.51
13:24:13117117.5117.5▲ 23
13:24:12117117.5117▲ 1.51
13:24:12117117.5117.5▲ 21
13:24:11117117.5117.5▲ 21
13:24:10117118117▲ 1.51
13:24:09117118118▲ 2.53
13:24:09117118118▲ 2.5127
13:24:09117.5118117.5▲ 21
13:24:08117.5118117.5▲ 21
13:24:08117117.5117.5▲ 22
13:24:08117117.5117.5▲ 23
13:24:08117117.5117▲ 1.51
13:24:07117117.5117▲ 1.52
13:24:07117117.5117.5▲ 21
13:24:07117117.5117.5▲ 21
13:24:07117117.5117▲ 1.51
13:24:07117117.5117.5▲ 21
13:24:06117117.5117.5▲ 21
13:24:06117117.5117.5▲ 25
13:24:06117117.5117.5▲ 21
13:24:06117117.5117.5▲ 21
13:24:03117117.5117.5▲ 210
13:24:03117117.5117.5▲ 24
13:24:03117117.5117.5▲ 21
13:24:01117117.5117.5▲ 25
13:24:01117117.5117.5▲ 21
13:24:00117117.5117.5▲ 21
13:23:59117117.5117.5▲ 21
13:23:59117117.5117▲ 1.55
13:23:57117117.5117.5▲ 22
13:23:57117117.5117.5▲ 24
13:23:55117117.5117.5▲ 21
13:23:54117117.5117.5▲ 21
13:23:53117118118▲ 2.52
13:23:53117.5118117.5▲ 21
13:23:52117117.5117.5▲ 210
13:23:52117117.5117.5▲ 21
13:23:52117117.5117.5▲ 21
13:23:51117117.5117.5▲ 21
13:23:50117117.5117.5▲ 21
13:23:50117117.5117.5▲ 21
13:23:50117.5118117.5▲ 23
13:23:48117.5118117.5▲ 21
13:23:47117.5118117.5▲ 28
13:23:46117.5118118▲ 2.58
13:23:45117.5118117.5▲ 21
13:23:44117.5118117.5▲ 21
13:23:44117.5118117.5▲ 23
13:23:43117.5118117.5▲ 21
13:23:41117.5118117.5▲ 21
13:23:40117.5118117.5▲ 21
13:23:40117.5118118▲ 2.51
13:23:40117.5118117.5▲ 28
13:23:40117.5118117.5▲ 25
13:23:39117.5118117.5▲ 23
13:23:38117.5118117.5▲ 21
13:23:38117.5118117.5▲ 25
13:23:37117.5118117.5▲ 21
13:23:37117.5118118▲ 2.51
13:23:37117.5118118▲ 2.51
13:23:37117.5118117.5▲ 21
13:23:36117.5118117.5▲ 21
13:23:35117.5118117.5▲ 21
13:23:35117.5118117.5▲ 21
13:23:35117.5118118▲ 2.56
13:23:34117.5118117.5▲ 23
13:23:34117.5118117.5▲ 22
13:23:32117.5118117.5▲ 21
13:23:32117.5118118▲ 2.56
13:23:31117118117▲ 1.51
13:23:31117118117▲ 1.51
13:23:30117.5118117.5▲ 21
13:23:30117118117▲ 1.51
13:23:30117117.5117.5▲ 21
13:23:29117.5118117.5▲ 21
13:23:29117.5118117.5▲ 21
13:23:28117.5118117.5▲ 21
13:23:28117.5118117.5▲ 21
13:23:28117.5118117.5▲ 21
13:23:27117.5118117.5▲ 21
13:23:25117.5118117.5▲ 21
13:23:24117.5118117.5▲ 21
13:23:23117117.5117.5▲ 25
13:23:22117.5118117.5▲ 22
13:23:22117117.5117.5▲ 21
13:23:21117117.5117.5▲ 23
13:23:20117117.5117.5▲ 21
13:23:19117.5118117.5▲ 21
13:23:19117.5118118▲ 2.52
13:23:18117.5118117.5▲ 21
13:23:18117.5118117.5▲ 21
13:23:18117.5118117.5▲ 24
13:23:18117.5118117.5▲ 25
13:23:18117.5118117.5▲ 21
13:23:18117.5118117.5▲ 21
13:23:18117117.5117.5▲ 21
13:23:18117117.5117▲ 1.51
13:23:17117.5118117.5▲ 24
13:23:17117117.5117.5▲ 21
13:23:17117117.5117▲ 1.53
13:23:16117117.5118▲ 2.57
13:23:16117117.5117.5▲ 21
13:23:16117117.5117.5▲ 210
13:23:16117117.5117▲ 1.51
13:23:16117117.5117.5▲ 21
13:23:15117117.5117.5▲ 21
13:23:15117117.5117.5▲ 21
13:23:15117117.5117.5▲ 21
13:23:15117117.5117.5▲ 22
13:23:14117118118▲ 2.52
13:23:14117117.5118▲ 2.57
13:23:14117117.5117.5▲ 23
13:23:13117117.5117.5▲ 25
13:23:13117117.5117.5▲ 21
13:23:13117117.5117.5▲ 21
13:23:13117117.5117.5▲ 21
13:23:13117117.5117.5▲ 210
13:23:12117117.5117.5▲ 21
13:23:12117117.5117▲ 1.51
13:23:11117117.5117.5▲ 21
13:23:11117117.5117▲ 1.51
13:23:11117117.5117.5▲ 27
13:23:11117117.5117.5▲ 2100
13:23:10117117.5117.5▲ 22
13:23:09117117.5117▲ 1.51
13:23:09117117.5117▲ 1.54
13:23:06117117.5117.5▲ 21
13:23:05117117.5117.5▲ 21
13:23:05117117.5117.5▲ 21
13:23:03117117.5117▲ 1.51
13:23:03117117.5117.5▲ 26
13:23:02117117.5117.5▲ 21
13:23:01117117.5117.5▲ 21
13:23:01117117.5117▲ 1.52
13:23:01117117.5117.5▲ 25
13:23:01117117.5117.5▲ 21
13:23:00117117.5117.5▲ 23
13:23:00117117.5117.5▲ 22
13:23:00117117.5117▲ 1.51
13:22:55117117.5117▲ 1.51
13:22:55117117.5117▲ 1.51
13:22:54117117.5117▲ 1.51
13:22:54117117.5117▲ 1.51
13:22:54117117.5117.5▲ 22
13:22:54117117.5117▲ 1.55
13:22:53117.5118117.5▲ 237
13:22:53117.5118117.5▲ 225
13:22:53117.5118117.5▲ 27
13:22:53117.5118117.5▲ 23
13:22:53117.5118117.5▲ 21
13:22:52117.5118117.5▲ 25
13:22:52117.5118117.5▲ 22
13:22:52117.5118117.5▲ 22
13:22:52117.5118117.5▲ 28
13:22:52117.5118117.5▲ 22
13:22:51117.5118117.5▲ 21
13:22:51117.5118117.5▲ 25
13:22:51117.5118117.5▲ 23
13:22:51117.5118117.5▲ 21
13:22:51117.5118117.5▲ 22
13:22:50117.5118117.5▲ 250
13:22:50117.5118117.5▲ 25
13:22:50117.5118117.5▲ 21
13:22:49117.5118117.5▲ 22
13:22:49117.5118118▲ 2.51
13:22:49117.5118117.5▲ 210
13:22:49117.5118117.5▲ 21
13:22:49117.5118117.5▲ 25
13:22:48117.5118117.5▲ 21
13:22:48117.5118117.5▲ 21
13:22:48117.5118117.5▲ 21
13:22:48117.5118117.5▲ 220
13:22:47117.5118117.5▲ 22
13:22:47117.5118117.5▲ 21
13:22:47117.5118117.5▲ 21
13:22:47117.5118117.5▲ 23
13:22:47117.5118117.5▲ 22
13:22:46117.5118118▲ 2.58
13:22:46117.5118118▲ 2.51
13:22:46117.5118117.5▲ 24
13:22:45117.5118118▲ 2.51
13:22:44117.5118117.5▲ 22
13:22:43117.5118117.5▲ 21
13:22:43117.5118117.5▲ 26
13:22:42117.5118117.5▲ 23
13:22:42117.5118117.5▲ 22
13:22:42117.5118117.5▲ 23
13:22:42117.5118117.5▲ 22
13:22:41117.5118117.5▲ 21
13:22:40117.5118117.5▲ 21
13:22:40117.5118117.5▲ 21
13:22:39117.5118118▲ 2.51
13:22:39117.5118117.5▲ 25
13:22:39117.5118117.5▲ 24
13:22:39117.5118117.5▲ 24
13:22:38117.5118117.5▲ 24
13:22:38117.5118117.5▲ 22
13:22:38117.5118117.5▲ 28
13:22:37117.5118118▲ 2.51
13:22:36117.5118117.5▲ 22
13:22:36117.5118117.5▲ 21
13:22:36117.5118117.5▲ 230
13:22:36117.5118117.5▲ 21
13:22:36117.5118117.5▲ 25
13:22:35117.5118117.5▲ 21
13:22:35117.5118117.5▲ 22
13:22:35117.5118117.5▲ 22
13:22:35117.5118117.5▲ 21
13:22:35117.5118118▲ 2.51
13:22:34117.5118117.5▲ 21
13:22:34117.5118117.5▲ 210
13:22:34117.5118117.5▲ 22
13:22:33117.5118117.5▲ 22
13:22:32117.5118117.5▲ 21
13:22:31117.5118117.5▲ 21
13:22:31117.5118117.5▲ 210
13:22:30117.5118117.5▲ 21
13:22:29117.5118118▲ 2.51
13:22:29117.5118117.5▲ 23
13:22:29117.5118118▲ 2.53
13:22:28117.5118118▲ 2.51
13:22:27117.5118117.5▲ 230

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
3484 3310 16731 62137
融券買進 融券賣出 融券餘額 融券限額
213 1685 4516 62137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 1954 2556 -1
2021/09/22 -2688 283 -183
2021/09/17 806 470 96
2021/09/16 -1472 1 -98
2021/09/15 -2860 1204 -93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3443創意ASIC499.5△11.5△2.36%
競爭者 5487通泰ASIC37.7▽0.1▽0.26%
競爭者 3443創意委託設計(NRE)499.5△11.5△2.36%
競爭者 3443創意設計IP499.5△11.5△2.36%
競爭者 3661世芯-KY設計IP895▽3▽0.33%
競爭者 6643M31設計IP396.5▽6▽1.49%
競爭者 8096擎亞電子設計IP12.9△0.05△0.39%
上游供應商 2449京元電子IC封裝測試42.55△0.05△0.12%
上游供應商 3711日月光投控IC封裝測試117.5△1△0.86%
上游供應商 2303聯電專業晶圓代工67△1.8△2.76%
上游供應商 2303聯電晶圓代工67△1.8△2.76%
下游客戶 3259鑫創ASIC35.35▽0.15▽0.42%
下游客戶 6233旺玖ASIC39.8△0.5△1.27%
下游客戶 8299群聯ASIC394▽1.5▽0.38%
下游客戶 2303聯電設計IP67△1.8△2.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3035 智原

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞