MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3035 智原

智原 3035

234.50

△3.00(△1.30%)
開盤： 231.00   最高： 236.00   最低： 231.00
昨收： 231.50   買進： 234.00   賣出： 234.50
總量： 1,621   金額： 3.79億   2024/12/11 10:16:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03072P 智原凱基3C售07認售--------20241220197.270.1520-18.87% 價外
031241 智原統一44購01認購09:550.13△ 0.01120250425284.930.0100-17.70% 價外
031242 智原統一44購02認購09:450.11--27020250425295.900.0090-20.75% 價外
031243 智原統一44購03認購09:500.12△ 0.01120250425314.520.0120-25.44% 價外
031265 智原元富44購01認購09:350.34△ 0.017420250425330.420.0350-29.03% 價外
031390 智原統一43購09認購--------20250328324.380.0120-27.71% 價外
032126 智原統一43購10認購--------20250303314.640.0100-25.47% 價外
032127 智原統一45購03認購09:170.09--1020250502345.220.0120-32.07% 價外
032334 智原國泰41購01認購--------20250106320.560.0300-26.85% 價外
032515 智原元大41購01認購--------20250106309.210.0330-24.16% 價外
032516 智原元大45購01認購09:500.30△ 0.035320250505324.010.0230-27.63% 價外
03257P 智原元富41售03認售--------20250102320.000.030026.72% 價內
032604 智原元富42購02認購--------20250206424.120.0710-44.71% 價外
032793 智原群益41購01認購--------20250106325.490.0250-27.95% 價外
033204 智原兆豐41購01認購--------20250108303.790.0190-22.81% 價外
033205 智原兆豐41購02認購--------20250108362.970.0260-35.39% 價外
03331P 智原元大41售08認售--------20250106300.000.022021.83% 價內
033409 智原國泰41購02認購--------20250109295.900.0300-20.75% 價外
033892 智原富邦41購01認購--------20250113334.250.0200-29.84% 價外
034693 智原國泰41購03認購--------20250116310.690.0350-24.52% 價外
035500 智原國泰41購04認購--------20250122335.350.0410-30.07% 價外
036612 智原永豐42購01認購--------20250203440.160.0390-46.72% 價外
036620 智原兆豐43購01認購--------20250303333.380.0230-29.66% 價外
036877 智原國泰42購01認購--------20250203355.080.0250-33.96% 價外
037284 智原元大43購01認購--------20250304350.150.0200-33.03% 價外
037285 智原元大46購01認購--------20250604360.010.0150-34.86% 價外
037343 智原統一4C購01認購--------20251204363.840.0070-35.55% 價外
037428 智原凱基46購01認購--------20250605374.800.0200-37.43% 價外
037568 智原群益42購01認購--------20250205294.910.0410-20.48% 價外
037654 智原凱基45購01認購09:150.41▽ 0.057420250506325.490.0180-27.95% 價外
037740 智原群益42購02認購--------20250206350.150.0410-33.03% 價外
037832 智原國票41購01認購--------20250110355.080.0410-33.96% 價外
038057 智原凱基3C購05認購--------20241211295.900.0220-20.75% 價外
038418 智原國票41購02認購--------20250113414.260.0710-43.39% 價外
038435 智原凱基43購02認購--------20250313345.220.0250-32.07% 價外
038655 智原凱基43購03認購--------20250317404.390.0380-42.01% 價外
038693 智原元大3C購04認購--------20241216302.800.0200-22.56% 價外
038694 智原元大3C購05認購--------20241216336.340.0200-30.28% 價外
038695 智原元大43購02認購--------20250317356.560.0170-34.23% 價外
038840 智原凱基41購01認購--------20250117355.080.0280-33.96% 價外
038926 智原群益41購02認購10:000.02--1020250117368.890.0610-36.43% 價外
038941 智原中信42購01認購--------20250218461.600.0200-49.20% 價外
039176 智原中信3C購02認購--------20241219382.700.0100-38.72% 價外
039202 智原國泰42購02認購--------20250219369.870.0250-36.60% 價外
039256 智原兆豐43購02認購--------20250319432.010.0200-45.72% 價外
039293 智原群益41購03認購--------20250120414.260.0410-43.39% 價外
039294 智原群益42購03認購--------20250219443.850.0300-47.17% 價外
039384 智原富邦3C購02認購--------20241220383.560.0200-38.86% 價外
039401 智原永豐43購02認購--------20250320412.290.0290-43.12% 價外
039460 智原凱基42購01認購--------20250220448.780.0320-47.75% 價外
039534 智原元大3C購06認購--------20241220436.450.0460-46.27% 價外
039535 智原元大3C購07認購--------20241220368.890.0200-36.43% 價外
039536 智原元大3C購08認購--------20241220365.930.0200-35.92% 價外
039729 智原凱基3C購08認購--------20241223369.870.0250-36.60% 價外
039881 智原元富3C購01認購--------20241224404.390.0560-42.01% 價外
039903 智原群益42購04認購--------20250224493.160.0410-52.45% 價外
039949 智原元大3C購09認購--------20241224389.600.0250-39.81% 價外
039950 智原元大3C購10認購--------20241224394.530.0200-40.56% 價外
039951 智原元大43購03認購--------20250324399.460.0150-41.30% 價外
03997P 智原群益44售01認售--------20250414200.000.0300-17.25% 價外
040098 智原凱基3C購09認購--------20241225394.530.0350-40.56% 價外
040146 智原元大3C購11認購--------20241225371.850.0270-36.94% 價外
040147 智原元大43購04認購--------20250325392.070.0160-40.19% 價外
040148 智原元大46購02認購09:320.12△ 0.0110020250625459.630.0150-48.98% 價外
040254 智原凱基3C購10認購--------20241226433.980.0490-45.97% 價外
040301 智原元大3C購12認購--------20241226347.190.0430-32.46% 價外
040302 智原元大43購05認購--------20250326353.600.0280-33.68% 價外
040303 智原元大46購03認購09:490.28▽ 0.0219620250626377.270.0220-37.84% 價外
040350 智原群益3C購05認購--------20241226384.670.0250-39.04% 價外
040603 智原元富3C購02認購--------20241231490.000.0750-52.14% 價外
040630 智原國票42購01認購--------20250203480.000.0500-51.15% 價外
040675 智原凱基46購02認購--------20250630470.000.0320-50.11% 價外
040730 智原永豐44購01認購--------20250430458.000.0320-48.80% 價外
040882 智原元富47購02認購09:320.27--10020250701480.000.0250-51.15% 價外
040929 智原凱基43購04認購--------20250303493.000.0400-52.43% 價外
041006 智原群益41購04認購--------20250102428.000.0350-45.21% 價外
041007 智原群益42購05認購--------20250203455.000.0500-48.46% 價外
041185 智原元大41購02認購--------20250102440.000.0350-46.70% 價外
041186 智原元大41購03認購--------20250102420.000.0300-44.17% 價外
041187 智原元大43購06認購--------20250303470.000.0300-50.11% 價外
041438 智原元大41購04認購--------20250103415.000.0300-43.49% 價外
041439 智原元大41購05認購--------20250103410.000.0250-42.80% 價外
041440 智原元大43購07認購--------20250303430.000.0250-45.47% 價外
041591 智原凱基43購05認購--------20250304429.000.0270-45.34% 價外
041733 智原元大41購06認購--------20250106510.000.0500-54.02% 價外
041734 智原元大41購07認購--------20250106405.000.0300-42.10% 價外
041735 智原元大43購08認購--------20250304514.000.0350-54.38% 價外
041829 智原國泰43購01認購--------20250307400.000.0250-41.38% 價外
041841 智原富邦43購02認購--------20250307438.880.0200-46.57% 價外
041865 智原凱基41購02認購--------20250107513.000.0650-54.29% 價外
041902 智原群益41購05認購--------20250107420.000.0300-44.17% 價外
041941 智原元大41購09認購--------20250107412.500.0480-43.15% 價外
042081 智原群益42購06認購--------20250210470.000.0300-50.11% 價外
042122 智原元大41購10認購--------20250108480.000.0500-51.15% 價外
042123 智原元大41購11認購--------20250108407.500.0460-42.45% 價外
042288 智原凱基43購06認購--------20250310460.000.0320-49.02% 價外
04414P 智原元大43售26認售09:011.13▽ 0.025020250310211.500.0420-10.87% 價外
046588 智原凱基43購07認購--------20250307280.000.0230-16.25% 價外
046589 智原凱基43購08認購--------20250307320.000.0300-26.72% 價外
046650 智原群益42購07認購09:090.36▽ 0.015020250207275.000.0250-14.73% 價外
046651 智原群益43購02認購09:200.30--31920250307300.000.0350-21.83% 價外
046675 智原元大43購09認購09:140.74△ 0.0227520250307285.000.0350-17.72% 價外
046676 智原元大43購10認購09:210.70△ 0.021020250307275.000.0300-14.73% 價外
046677 智原元大43購11認購09:170.86△ 0.058820250307260.000.0300-9.81% 價外
046705 智原元富42購03認購--------20250207348.950.0500-32.80% 價外
046706 智原元富42購04認購--------20250207336.490.0500-30.31% 價外
046707 智原元富42購05認購--------20250207299.100.0500-21.60% 價外
046708 智原元富42購06認購09:150.81△ 0.062520250207261.710.0450-10.40% 價外
046722 智原統一48購01認購--------20250808287.930.0120-18.56% 價外
046726 智原永豐43購03認購--------20250310351.000.0350-33.19% 價外
046727 智原永豐44購02認購--------20250408327.190.0320-28.33% 價外
046780 智原群益42購08認購--------20250210250.000.0300-6.20% 價外
046787 智原台新42購01認購--------20250210288.880.0550-18.82% 價外
046902 智原統一52購01認購09:070.54△ 0.0111020260211301.680.0080-22.27% 價外
046925 智原凱基43購09認購--------20250311380.000.0320-38.29% 價外
047003 智原元大43購12認購09:160.63△ 0.034420250311300.000.0330-21.83% 價外
047028 智原中信44購01認購--------20250414388.000.0200-39.56% 價外
047111 智原統一47購02認購--------20250714286.000.0120-18.01% 價外
047112 智原統一48購02認購--------20250812300.300.0100-21.91% 價外
047113 智原統一4B購01認購--------20251112318.880.0120-26.46% 價外
047193 智原元大43購13認購09:360.52▽ 0.0530820250312310.000.0290-24.35% 價外
047194 智原元大43購14認購--------20250312320.000.0260-26.72% 價外
047195 智原元大44購01認購--------20250414345.000.0230-32.03% 價外
047237 智原永豐45購01認購--------20250513397.500.0190-41.01% 價外
047321 智原元大43購15認購09:020.44▽ 0.084220250313326.500.0300-28.18% 價外
047323 智原元大44購02認購09:030.46▽ 0.0510720250414332.500.0240-29.47% 價外
047374 智原凱基44購01認購--------20250414360.000.0220-34.86% 價外
047423 智原國泰44購01認購09:490.52▽ 0.0511120250414320.000.0300-26.72% 價外
047479 智原元大44購03認購09:160.61▽ 0.0510420250414315.000.0260-25.56% 價外
047535 智原群益44購02認購--------20250414330.000.0200-28.94% 價外
047536 智原群益44購03認購--------20250414350.000.0350-33.00% 價外
047595 智原凱基43購10認購--------20250317340.000.0210-31.03% 價外
047676 智原富邦42購01認購--------20250217280.880.0150-16.51% 價外
047677 智原富邦42購02認購--------20250217338.880.0200-30.80% 價外
047678 智原富邦42購03認購--------20250217388.880.0300-39.70% 價外
047709 智原元大43購16認購--------20250317420.000.0300-44.17% 價外
047710 智原元大43購17認購--------20250317292.500.0200-19.83% 價外
047798 智原元大43購18認購--------20250318440.000.0350-46.70% 價外
047799 智原元大43購19認購--------20250318355.000.0280-33.94% 價外
047834 智原群益44購04認購--------20250418400.000.0400-41.38% 價外
047859 智原凱基42購02認購--------20250218410.000.0250-42.80% 價外
047959 智原群益42購09認購--------20250219380.000.0500-38.29% 價外
047997 智原元大43購20認購--------20250319430.000.0300-45.47% 價外
047998 智原元大43購21認購--------20250319350.000.0250-33.00% 價外
048142 智原元大43購22認購--------20250320435.000.0300-46.09% 價外
048143 智原元大43購23認購--------20250320340.000.0200-31.03% 價外
048241 智原國泰44購02認購--------20250421350.000.0300-33.00% 價外
048310 智原元大43購24認購--------20250321360.000.0300-34.86% 價外
048311 智原元大43購25認購--------20250321425.000.0300-44.82% 價外
048360 智原凱基43購11認購--------20250324390.000.0250-39.87% 價外
048619 智原兆豐44購01認購--------20250428368.000.0170-36.28% 價外
048781 智原統一48購03認購--------20250827333.330.0080-29.65% 價外
049196 智原中信43購01認購--------20250303350.000.0250-33.00% 價外
049208 智原永豐44購03認購--------20250401300.000.0150-21.83% 價外
049481 智原國票44購01認購--------20250407450.000.0500-47.89% 價外
049881 智原統一59購01認購--------20260907436.660.0050-46.30% 價外
050023 智原國票44購02認購--------20250408320.000.0400-26.72% 價外
050239 智原群益44購05認購09:450.57△ 0.024020250410310.000.0500-24.35% 價外
050291 智原國票44購03認購--------20250410390.000.0600-39.87% 價外
050319 智原中信43購02認購--------20250310300.000.0200-21.83% 價外
050439 智原兆豐45購01認購09:030.32▽ 0.055520250512293.800.0200-20.18% 價外
050466 智原凱基43購12認購--------20250311310.000.0280-24.35% 價外
050992 智原國票43購01認購09:200.46--2020250318280.000.0300-16.25% 價外
05185P 智原國票45售01認售--------20250529200.000.0400-17.25% 價外
05205P 智原凱基44售03認售10:031.13▽ 0.031820250430200.000.0420-17.25% 價外
052184 智原國票44購04認購--------20250429360.000.0500-34.86% 價外
052196 智原富邦43購03認購09:150.51--14020250331266.880.0200-12.13% 價外
052197 智原富邦45購01認購--------20250529366.880.0300-36.08% 價外
05224P 智原元大44售04認售10:041.95▽ 0.051420250430220.000.0500-6.59% 價外
052662 智原永豐45購02認購09:490.50△ 0.028120250505313.000.0300-25.08% 價外
052767 智原凱基44購02認購09:190.38△ 0.021020250407300.000.0300-21.83% 價外
052963 智原群益45購01認購10:060.94△ 0.0221020250507340.000.0700-31.03% 價外
053334 智原群益45購02認購09:220.94▽ 0.1111320250512366.000.1000-35.93% 價外
053929 智原國泰46購01認購--------20250616300.000.0350-21.83% 價外
053963 智原永豐45購03認購--------20250516293.180.0180-20.02% 價外
054199 智原元富47購03認購09:171.12△ 0.0516120250717294.800.0450-20.45% 價外
054200 智原元富47購04認購--------20250717335.000.0500-30.00% 價外
054201 智原元富47購05認購--------20250717375.200.0600-37.50% 價外
055696 智原富邦44購01認購--------20250428288.880.0200-18.82% 價外
055697 智原富邦46購01認購09:080.58--8020250630308.880.0200-24.08% 價外
056150 智原統一4A購01認購--------20251031258.880.0080-9.42% 價外
056292 智原統一4B購02認購--------20251104268.880.0100-12.79% 價外
056438 智原兆豐47購01認購09:490.91△ 0.0320820250707258.000.0230-9.11% 價外
056443 智原統一4B購03認購09:110.62△ 0.028020251105265.080.0150-11.54% 價外
056658 智原國票46購01認購--------20250606340.000.0900-31.03% 價外
057133 智原群益46購02認購10:031.34△ 0.0410820250610266.000.0500-11.84% 價外
057225 智原統一4C購02認購09:130.70--1020251211280.000.0130-16.25% 價外
058249 智原凱基45購02認購10:171.20△ 0.0544320250519260.000.0500-9.81% 價外
058395 智原第一45購01認購09:531.28△ 0.0661520250519246.540.0380-4.88% 價外
058595 智原群益47購01認購10:071.31△ 0.053920250721233.000.03000.64% 價內
058703 智原國票46購02認購09:491.69△ 0.0725420250620260.000.0550-9.81% 價外
058836 智原統一4B購04認購--------20251121222.220.01005.53% 價內
058861 智原凱基47購01認購10:071.42△ 0.0645820250721230.000.03301.96% 價內
059027 智原中信47購01認購09:491.25▽ 0.0715720250724288.000.0300-18.58% 價外
059090 智原元富46購01認購10:071.72△ 0.0121720250624240.000.0450-2.29% 價外
059091 智原元富46購02認購09:141.63▽ 0.082020250624265.000.0550-11.51% 價外
059152 智原群益47購02認購09:161.22△ 0.072020250724250.000.0300-6.20% 價外
059631 智原國票46購03認購10:031.83△ 0.045220250627300.000.0800-21.83% 價外
059784 智原國泰47購01認購09:501.35△ 0.047920250728265.000.0420-11.51% 價外
059840 智原凱基46購03認購10:071.61△ 0.0546620250630290.000.0700-19.14% 價外
060138 智原群益46購03認購09:492.03△ 0.053020250602218.000.04507.57% 價內
060285 智原富邦46購02認購09:141.04▽ 0.013220250602220.880.02006.17% 價內
060286 智原富邦48購01認購09:571.33▽ 0.0663220250804260.880.0300-10.11% 價外
061074 智原中信46購01認購09:490.82▽ 0.049920250609250.000.0160-6.20% 價外
061291 智原永豐47購01認購09:491.36△ 0.0918320250709281.000.0490-16.55% 價外
061302 智原中信4A購01認購09:490.93△ 0.041520251009340.000.0200-31.03% 價外
061361 智原國票46購04認購09:491.73△ 0.1110420250609240.000.0450-2.29% 價外
061531 智原中信4A購02認購00:00----020251013300.000.0220-21.83% 價外
061565 智原凱基46購04認購00:00----020250610340.000.1000-31.03% 價外
061741 智原國泰48購01認購--------20250811280.000.0450-16.25% 價外
061853 智原群益46購04認購--------20250611288.000.0700-18.58% 價外
066389 智原統一41購01認購--------20250113294.280.0100-20.31% 價外
066390 智原統一43購01認購--------20250313392.380.0090-40.24% 價外
066391 智原統一45購01認購10:020.02--67520250513479.580.0050-51.10% 價外
066392 智原統一45購02認購--------20250513487.210.0060-51.87% 價外
066698 智原統一41購02認購--------20250115448.090.0080-47.67% 價外
072196 智原第一3C購01認購--------20241225403.310.0100-41.86% 價外
072258 智原統一3C購01認購--------20241225349.870.0090-32.98% 價外
074941 智原統一41購03認購--------20250108507.040.0090-53.75% 價外
075184 智原元富41購01認購--------20250109539.530.0200-56.54% 價外
075185 智原元富41購02認購--------20250109470.860.0200-50.20% 價外
075414 智原統一47購01認購--------20250710550.000.0060-57.36% 價外
076141 智原統一43購02認購--------20250317446.890.0070-47.53% 價外
076208 智原凱基43購01認購--------20250317618.010.0200-62.06% 價外
076498 智原群益43購01認購--------20250317603.300.0220-61.13% 價外
081187 智原統一42購01認購--------20250226441.440.0060-46.88% 價外
081188 智原統一42購02認購--------20250226468.680.0070-49.97% 價外
081189 智原統一43購03認購--------20250326450.850.0080-47.99% 價外
081190 智原統一46購01認購--------20250626410.910.0060-42.93% 價外
081222 智原元富42購01認購--------20250203421.820.0200-44.41% 價外
081246 智原群益3C購01認購--------20241226515.010.0300-54.47% 價外
081457 智原統一43購04認購--------20250303459.950.0080-49.02% 價外
081458 智原統一43購05認購--------20250328401.100.0080-41.54% 價外
081569 智原群益46購01認購--------20250630567.990.0090-58.71% 價外
081714 智原統一43購06認購--------20250303403.290.0070-41.85% 價外
08178P 智原元大23售13認售--------2023031593.600.1580-150.53% 價外
08179P 智原元大23售14認售--------20230315109.500.1070-114.16% 價外
08180P 智原元大23售15認售--------20230315127.000.0730-84.65% 價外
081956 智原統一42購03認購--------20250203410.050.0080-42.81% 價外
081957 智原統一49購01認購--------20250903544.980.0050-56.97% 價外
082551 智原永豐43購01認購--------20250306579.550.0250-59.54% 價外
082650 智原富邦43購01認購--------20250306518.820.0200-54.80% 價外
083061 智原永豐41購01認購--------20250110481.110.0250-51.26% 價外
084405 智原元富47購01認購--------20250717409.330.0200-42.71% 價外
084855 智原統一43購07認購--------20250319402.110.0080-41.68% 價外
084856 智原統一43購08認購--------20250319361.650.0070-35.16% 價外
085609 智原統一42購04認購--------20250224359.020.0090-34.68% 價外
087262 智原永豐41購02認購--------20250102394.530.0200-40.56% 價外
08956T 智原凱基3C售06認售--------20241216246.580.03304.90% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3035 智 原

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 17
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。