MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3035 智原

智原 3035

169.50

▽9.50(▽5.31%)
開盤： 175.00   最高： 176.00   最低： 169.50
昨收： 179.00   買進： 169.00   賣出： 169.50
總量： 3,426   金額： 5.87億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
037645 智原中信59購01認購00:00----020260923247.770.0500-31.59% 價外
037649 智原統一64購01認購09:180.64--520270423232.470.0100-27.09% 價外
03869T 智原國票61售02認售10:571.15△ 0.09920270121150.000.0400-13.00% 價外
03894T 智原凱基61售04認售11:041.02△ 0.09320270122140.000.0450-21.07% 價外
04029T 智原國票63售01認售00:00----020270330120.000.0500-41.25% 價外
041840 智原中信5A購01認購00:00----020261027264.620.0390-35.95% 價外
044349 智原元大59購03認購00:00----020260914232.410.0450-27.07% 價外
052058 智原群益59購01認購00:00----020260914188.310.0710-9.99% 價外
052077 智原凱基59購01認購00:00----020260914237.860.1310-28.74% 價外
052206 智原統一71購01認購13:180.51▽ 0.0788520280113248.870.0140-31.89% 價外
052792 智原統一61購01認購00:00----020270115220.240.0220-23.04% 價外
055215 智原凱基5A購01認購00:00----020261002178.400.0850-4.99% 價外
057017 智原永豐59購01認購09:310.20▽ 0.2034420260924180.380.0410-6.03% 價外
058922 智原元大5C購01認購00:00----020261209211.600.0480-19.90% 價外
059457 智原元大5C購02認購00:00----020261214145.690.022016.34% 價內
059714 智原元大5C購03認購00:00----020261215155.600.02308.93% 價內
059798 智原凱基5C購01認購13:081.29▽ 0.311920261216158.570.04806.89% 價內
059833 智原國票5B購01認購13:200.46▽ 0.2132020261116198.220.0500-14.49% 價外
061391 智原中信63購01認購09:120.66▽ 0.0828220270326218.040.0220-22.26% 價外
061535 智原元大59購04認購00:00----020260929177.400.0490-4.45% 價外
061536 智原元大5B購01認購00:00----020261126192.270.0520-11.84% 價外
061590 智原富邦5B購01認購00:00----020261130199.090.0450-14.86% 價外
061680 智原凱基5B購01認購12:411.03▽ 0.337120261130188.310.0810-9.99% 價外
061853 智原群益5B購01認購00:00----020261130166.500.05001.80% 價內
062015 智原凱基5B購02認購11:121.99▽ 0.509820261130168.490.07100.60% 價內
062842 智原元大5A購01認購00:00----020261007166.500.04601.80% 價內
064055 智原群益5C購01認購09:191.06▽ 0.302520261215198.220.0810-14.49% 價外
064892 智原群益5B購02認購12:570.20▽ 0.1134120261123257.680.0890-34.22% 價外
064934 智原凱基5B購03認購11:130.18▽ 0.1062720261123257.680.1110-34.22% 價外
065069 智原永豐5C購01認購00:00----020261228250.500.0550-32.34% 價外
065163 智原永豐5B購01認購09:330.14▽ 0.072220261130275.030.0450-38.37% 價外
065181 智原群益5B購03認購00:00----020261130274.530.0550-38.26% 價外
065189 智原富邦5C購01認購09:140.47▽ 0.104920261228244.460.0500-30.66% 價外
065319 智原群益5A��01認購00:00----020261029237.860.0500-28.74% 價外
065336 智原國泰5B購01認購00:00----020261130237.860.0910-28.74% 價外
065337 智原國泰5B購02認購00:00----020261130267.590.1010-36.66% 價外
065347 智原兆豐5C購01認購09:270.30▽ 0.079020261229216.060.0300-21.55% 價外
065366 智原國票5B購02認購00:00----020261130267.590.0400-36.66% 價外
065414 智原富邦61購01認購13:170.34▽ 0.085220270129242.260.0270-30.03% 價外
065435 智原元大5A購02認購00:00----020261029265.120.0550-36.07% 價外
065436 智原元大5A購03認購00:00----020261029276.510.0500-38.70% 價外
065484 智原凱基5B購04認購13:120.16▽ 0.099620261103218.040.0330-22.26% 價外
065522 智原元大5B購02認購13:300.76▽ 0.212020261103194.750.0400-12.97% 價外
065523 智原元大5B購03認購00:00----020261103229.930.0420-26.28% 價外
065524 智原元大64購01認購13:170.65▽ 0.1261720270407247.770.0290-31.59% 價外
065772 智原群益5B購04認購12:430.32▽ 0.16720261104213.080.0450-20.45% 價外
065889 智原凱基5B購05認購00:00----020261105247.770.0550-31.59% 價外
065984 智原台新5B購01認購09:161.09▽ 0.2510020261105193.260.1010-12.29% 價外
065985 智原台新5B購02認購00:00----020261105232.910.1010-27.23% 價外
066327 智原凱基5C購02認購00:00----020261207262.640.0500-35.46% 價外
066463 智原兆豐61購01認購00:00----020270111195.130.0250-13.13% 價外
066951 智原永豐63購01認購00:00----020270315290.640.0280-41.68% 價外
066975 智原凱基5B購06認購00:00----020261113287.420.0550-41.03% 價外
067056 智原永豐61購01認購--------20270114309.960.0310-45.32% 價外
067078 智原富邦5C購02認購13:240.15▽ 0.041,48520261214277.500.0200-38.92% 價外
067112 智原元大61購01認購12:560.25▽ 0.071020270114293.360.0290-42.22% 價外
067166 智原群益5B購05認購00:00----020261116309.220.0500-45.18% 價外
067201 智原兆豐61購02認購00:00----020270118235.880.0280-28.14% 價外
067254 智原永豐5C購02認購13:230.37▽ 0.095420261217227.950.0280-25.64% 價外
067286 智原國票5C購01認購00:00----020261217287.420.0350-41.03% 價外
067328 智原凱基5B購07認購00:00----020261117277.500.0430-38.92% 價外
067525 智原元大5B購04認購00:00----020261118238.850.0350-29.03% 價外
067526 智原元大5B購05認購00:00----020261118256.690.0330-33.97% 價外
067661 智原凱基5B購08認購00:00----020261119227.950.0300-25.64% 價外
067864 智原元大5B購06認購09:170.41▽ 0.079620261120213.080.0300-20.45% 價外
068049 智原統一65購01認購13:110.34▽ 0.0550020270520262.240.0120-35.36% 價外
068155 智原元大5B購07認購00:00----020261123267.590.0400-36.66% 價外
068156 智原元大5B購08認購00:00----020261123272.550.0350-37.81% 價外
068157 智原元大5B購09認購00:00----020261123252.730.0300-32.93% 價外
068193 智原凱基5C購03認購12:500.38▽ 0.1018420261221208.130.0250-18.56% 價外
068283 智原統一5B購01認購09:070.16▽ 0.038020261123280.230.0180-39.51% 價外
068573 智原元大5B購10認購00:00----020261124242.820.0280-30.20% 價外
068693 智原國票5C購02認購00:00----020261228307.240.0300-44.83% 價外
068759 智原凱基61購01認購00:00----020270125297.330.0330-42.99% 價外
068838 智原台新5B購03認購00:00----020261125227.950.0760-25.64% 價外
068839 智原台新5B購04認購00:00----020261125267.590.0550-36.66% 價外
068917 智原國泰5C購01認購10:520.54▽ 0.1232520261228252.730.0500-32.93% 價外
069040 智原元大5B購11認購00:00----020261126312.190.0500-45.71% 價外
069086 智原兆豐63購01認購00:00----020270302265.610.0220-36.18% 價外
069103 智原永豐63購02認購11:550.38▽ 0.0610020270329255.700.0200-33.71% 價外
069170 智原凱基5B購09認購12:110.04▽ 0.0219120261127324.090.0280-47.70% 價外
069211 智原群益5B購06認購00:00----020261127324.580.0450-47.78% 價外
069732 智原元大5C購04認購00:00----020261201302.280.0500-43.93% 價外
069810 智原富邦62購01認購09:170.30▽ 0.0421720270211297.980.0220-43.12% 價外
069915 智原元大5C購05認購00:00----020261202267.590.0400-36.66% 價外
070978 智原元大61購02認購09:171.10▽ 0.154020270111204.160.0340-16.98% 價外
071081 智原凱基5C購04認購00:00----020261210237.860.0270-28.74% 價外
071099 智原中信66購01認購00:00----020270611276.510.0090-38.70% 價外
071154 智原富邦5C購03認購00:00----020261211233.560.0250-27.43% 價外
071488 智原元大5C購06認購09:200.52▽ 0.079420261214237.860.0330-28.74% 價外
071562 智原統一6A購01認購00:00----020271015259.350.0050-34.64% 價外
072278 智原永豐64購01認購00:00----020270422303.000.0230-44.06% 價外
072393 智原元大5C購07認購09:270.69▽ 0.134020261222287.500.0490-41.04% 價外
072424 智原永豐61購02認購00:00----020270125254.980.0160-33.52% 價外
072542 智原元大5C購08認購00:00----020261223307.000.0350-44.79% 價外
072572 智原中信66購02認購00:00----020270624344.250.0060-50.76% 價外
072624 智原台新5C購01認購00:00----020261224300.000.0400-43.50% 價外
072625 智原台新5C購02認購00:00----020261224344.000.0400-50.73% 價外
072638 智原富邦62購02認購00:00----020270224330.880.0130-48.77% 價外
072660 智原凱基5C購05認購00:00----020261224344.000.0220-50.73% 價外
072738 智原群益5C購02認購00:00----020261224344.250.0350-50.76% 價外
072783 智原國票61購01認購00:00----020270125340.000.0250-50.15% 價外
072892 智原群益5C購03認購00:00----020261228288.880.0300-41.33% 價外
072929 智原元大5C購09認購00:00----020261228349.500.0350-51.50% 價外
072973 智原永豐5C購03認購00:00----020261228345.750.0280-50.98% 價外
072986 智原國泰61購01認購00:00----020270128300.000.0400-43.50% 價外
073046 智原凱基5C購06認購13:140.17▽ 0.052120261228310.000.0250-45.32% 價外
073073 智原群益5C購04認購00:00----020261228266.660.0300-36.44% 價外
073126 智原元大5C購10認購00:00----020261228331.000.0320-48.79% 價外
073537 智原元大5C購11認購00:00----020261231210.500.0200-19.48% 價外
073538 智原元大65購01認購00:00----020270531277.500.0150-38.92% 價外
073584 智原國票62購01認購09:040.41▽ 0.054520270201250.000.0180-32.20% 價外
073637 智原永豐65購01認購09:550.61▽ 0.05220270503277.860.0180-39.00% 價外
073690 智原元大61購03認購10:270.26▽ 0.0881920270104295.000.0320-42.54% 價外
073691 智原元大66購02認購00:00----020270601313.000.0170-45.85% 價外
073740 智原凱基66購01認購12:310.63▽ 0.096020270602280.000.0250-39.46% 價外
073900 智原台新61購01認購00:00----020270104250.000.0450-32.20% 價外
073929 智原元大64購02認購09:390.80▽ 0.0810220270402258.000.0230-34.30% 價外
074891 智原中信61購01認購09:040.32▽ 0.021820270112230.000.0120-26.30% 價外
074900 智原永豐64購02認購09:200.70▽ 0.086420270412246.760.0200-31.31% 價外
074940 智原凱基61購02認購13:170.42▽ 0.1217620270112250.000.0400-32.20% 價外
075144 智原凱基66購02認購00:00----020270614320.000.0250-47.03% 價外
075525 智原元大61購04認購09:170.55▽ 0.067120270114248.500.0240-31.79% 價外
075651 智原統一6C購01認購00:00----020271215318.880.0060-46.85% 價外
075818 智原元大61購05認購13:080.43▽ 0.078220270118200.000.0130-15.25% 價外
075819 智原元大63購01認購10:270.26▽ 0.0422520270316277.500.0140-38.92% 價外
075933 智原富邦61購02認購00:00----020270119260.880.0180-35.03% 價外
075954 智原凱基64購01認購00:00----020270419270.000.0400-37.22% 價外
076479 智原永豐61購03認購09:040.62▽ 0.072220270121276.000.0520-38.59% 價外
076528 智原凱基61購03認購10:250.90▽ 0.185620270121200.000.0400-15.25% 價外
076885 智原群益61購01認購09:041.12▽ 0.12520270125226.660.0500-25.22% 價外
077580 智原富邦63購01認購10:550.31▽ 0.0655920270302250.880.0200-32.44% 價外
077651 智原永豐63購03認購09:390.81▽ 0.1114420270302223.170.0290-24.05% 價外
077684 智原國泰63購01認購10:321.03▽ 0.162820270302240.000.0450-29.38% 價外
078113 智原國票62購02認購00:00----020270201220.000.0240-22.95% 價外
078236 智原永豐64購03認購12:141.21▽ 0.172820270402221.000.0390-23.30% 價外
078365 智原凱基63購01認購00:00----020270302220.000.0550-22.95% 價外
078390 智原富邦63購02認購13:170.54▽ 0.1254620270302217.770.0250-22.17% 價外
078452 智原富邦63購03認購09:120.88▽ 0.095020270303202.880.0280-16.45% 價外
078947 智原凱基63購02認購09:040.93▽ 0.051620270305240.000.0500-29.38% 價外
079109 智原群益62購01認購09:041.69▽ 0.15520270211200.000.0500-15.25% 價外
079302 智原國票66購01認購11:500.95▽ 0.121120270607240.000.0220-29.38% 價外
079406 智原群益63購01認購12:481.04▽ 0.1911020270309240.000.0500-29.38% 價外
079442 智原凱基63購03認購10:371.32▽ 0.261320270309210.000.0550-19.29% 價外
079513 智原統一6B購01認購09:000.63▽ 0.032320271109216.880.0070-21.85% 價外
080621 智原群益63購02認購09:041.40▽ 0.13520270316218.880.0500-22.56% 價外
080998 智原凱基63購04認購13:301.50▽ 0.2537420270317190.000.0500-10.79% 價外
082541 智原群益62購02認購09:041.64▽ 0.193120270225232.500.0800-27.10% 價外
082764 智原凱基62購01認購09:041.73▽ 0.111820270226230.000.0900-26.30% 價外
083319 智原國票63購02認購00:00----020270330200.000.0200-15.25% 價外
083549 智原凱基65購01認購09:541.95▽ 0.244420270531250.000.0800-32.20% 價外
083684 智原永豐63購04認購09:121.12▽ 0.175520270302261.720.0680-35.24% 價外
083776 智原群益63購03認購09:041.86▽ 0.152120270302245.000.1200-30.82% 價外
084211 智原國票64購01認購00:00----020270402180.000.0170-5.83% 價外
084412 智原富邦64購01認購13:170.50▽ 0.1125020270407237.880.0250-28.75% 價外
084989 智原國票69購01認購00:00----020270907270.000.0160-37.22% 價外
085730 智原元大69購01認購00:00----020270910225.500.0290-24.83% 價外
085863 智原台新63購01認購00:00----020270310200.000.0800-15.25% 價外
085864 智原台新63購02認購00:00----020270310230.000.0800-26.30% 價外
085865 智原台新63購03認購00:00----020270310262.500.0800-35.43% 價外
086063 智原群益63購04認購--------20270315250.000.1200-32.20% 價外
086215 智原元大63購02認購--------20270315219.500.0420-22.78% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3035 智 原

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。