MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3035 智原

智原 3035

160.00

△10.50(△7.02%)
開盤： 148.00   最高： 163.00   最低： 146.50
昨收： 149.50   買進： 160.00   賣出： 160.50
總量： 9,014   金額： 14.23億   2026/08/03 13:23:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031298 智原統一58購02認購12:490.03△ 0.0110120260807167.380.0160-4.41% 價外
037645 智原中信59購01認購00:00----020260923247.770.0500-35.42% 價外
037649 智原統一64購01認購12:500.60△ 0.08120270423232.470.0100-31.17% 價外
03869T 智原國票61售02認售11:401.49▽ 0.111020270121150.000.0400-6.67% 價外
03894T 智原凱基61售04認售13:201.37▽ 0.131720270122140.000.0450-14.29% 價外
04029T 智原國票63售01認售00:00----020270330120.000.0500-33.33% 價外
041840 智原中信5A購01認購00:00----020261027264.620.0390-39.54% 價外
042958 智原元大59購01認購00:00----020260903253.720.0340-36.94% 價外
044142 智原元大59購02認購00:00----020260911236.370.0530-32.31% 價外
044349 智原元大59購03認購00:00----020260914232.410.0450-31.16% 價外
045055 智原國票58購01認購00:00----020260818247.770.1110-35.42% 價外
046417 智原元富58購01認購11:480.53▽ 0.321,23320260831186.320.0810-14.13% 價外
046418 智原元富58購02認購00:00----020260831220.020.1010-27.28% 價外
046419 智原元富58購03認購00:00----020260831252.730.1210-36.69% 價外
049881 智原統一59購01認購12:400.01▽ 0.0410020260907425.530.0050-62.40% 價外
051106 智原富邦58購01認購00:00----020260805218.040.0450-26.62% 價外
051873 智原群益58購01認購00:00----020260811223.000.1010-28.25% 價外
052058 智原群益59購01認購00:00----020260914188.310.0710-15.03% 價外
052077 智原凱基59購01認購00:00----020260914237.860.1310-32.73% 價外
052112 智原富邦58購02認購00:00----020260812200.200.0400-20.08% 價外
052206 智原統一71購01認購12:470.53△ 0.086620280113248.870.0140-35.71% 價外
052275 智原國泰58購01認購00:00----020260813213.080.1010-24.91% 價外
052294 智原永豐58購01認購00:00----020260813190.900.0420-16.19% 價外
052792 智原統一61購01認購12:180.33△ 0.1525720270115220.240.0220-27.35% 價外
054764 智原凱基58購01認購00:00----020260828218.040.1210-26.62% 價外
055215 智原凱基5A購01認購13:151.31△ 0.237120261002178.400.0850-10.31% 價外
055410 智原富邦59購01認購00:00----020260903210.110.0400-23.85% 價外
055436 智原國票59購01認購--------20260903227.950.0710-29.81% 價外
057017 智原永豐59購01認購00:00----020260924180.380.0410-11.30% 價外
058594 智原凱基59購02認購00:00----020260908198.220.1010-19.28% 價外
058922 智原元大5C購01認購00:00----020261209211.600.0480-24.39% 價外
058984 智原群益59購02認購--------20260909218.040.1610-26.62% 價外
059457 智原元大5C購02認購--------20261214145.690.02209.82% 價內
059714 智原元大5C購03認購00:00----020261215155.600.02302.83% 價內
059798 智原凱基5C購01認購00:00----020261216158.570.04800.90% 價內
059833 智原國票5B購01認購00:00----020261116198.220.0500-19.28% 價外
061391 智原中信63購01認購10:310.64△ 0.1110520270326218.040.0220-26.62% 價外
061535 智原元大59購04認購00:00----020260929177.400.0490-9.81% 價外
061536 智原元大5B購01認購00:00----020261126192.270.0520-16.78% 價外
061590 智原富邦5B購01認購00:00----020261130199.090.0450-19.63% 價外
061680 智原凱基5B購01認購00:00----020261130188.310.0810-15.03% 價外
061853 智原群益5B購01認購00:00----020261130166.500.0500-3.90% 價外
062015 智原凱基5B購02認購--------20261130168.490.0710-5.04% 價外
062842 智原元大5A購01認購00:00----020261007166.500.0460-3.90% 價外
064055 智原群益5C購01認購--------20261215198.220.0810-19.28% 價外
064892 智原群益5B購02認購00:00----020261123257.680.0890-37.91% 價外
064934 智原凱基5B購03認購00:00----020261123257.680.1110-37.91% 價外
065069 智原永豐5C購01認購09:100.46--1520261228250.500.0550-36.13% 價外
065163 智原永豐5B購01認購00:00----020261130275.030.0450-41.82% 價外
065181 智原群益5B購03認購13:160.35△ 0.0910020261130274.530.0550-41.72% 價外
065189 智原富邦5C購01認購00:00----020261228244.460.0500-34.55% 價外
065319 智原群益5A購01認購10:240.33--320261029237.860.0500-32.73% 價外
065336 智原國泰5B購01認購00:00----020261130237.860.0910-32.73% 價外
065337 智原國泰5B購02認購00:00----020261130267.590.1010-40.21% 價外
065347 智原兆豐5C購01認購00:00----020261229216.060.0300-25.95% 價外
065366 智原國票5B購02認購13:180.28△ 0.054620261130267.590.0400-40.21% 價外
065414 智原富邦61購01認購00:00----020270129242.260.0270-33.96% 價外
065435 智原元大5A購02認購00:00----020261029265.120.0550-39.65% 價外
065436 智原元大5A購03認購00:00----020261029276.510.0500-42.14% 價外
065484 智原凱基5B購04認購--------20261103218.040.0330-26.62% 價外
065522 智原元大5B購02認購12:290.97△ 0.2132520261103194.750.0400-17.84% 價外
065523 智原元大5B購03認購00:00----020261103229.930.0420-30.41% 價外
065524 智原元大64購01認購00:00----020270407247.770.0290-35.42% 價外
065772 智原群益5B購04認購00:00----020261104213.080.0450-24.91% 價外
065889 智原凱基5B購05認購00:00----020261105247.770.0550-35.42% 價外
065984 智原台新5B購01認購--------20261105193.260.1010-17.21% 價外
065985 智原台新5B購02認購--------20261105232.910.1010-31.30% 價外
066327 智原凱基5C購02認購--------20261207262.640.0500-39.08% 價外
066463 智原兆豐61購01認購00:00----020270111195.130.0250-18.00% 價外
066951 智原永豐63購01認購11:110.36△ 0.081020270315290.640.0280-44.95% 價外
066975 智原凱基5B購06認購00:00----020261113287.420.0550-44.33% 價外
067056 智原永豐61購01認購12:150.21△ 0.0310020270114309.960.0310-48.38% 價外
067078 智原富邦5C購02認購11:240.20△ 0.041,89120261214277.500.0200-42.34% 價外
067112 智原元大61購01認購11:540.32--2020270114293.360.0290-45.46% 價外
067166 智原群益5B購05認購09:440.22△ 0.041020261116309.220.0500-48.26% 價外
067201 智原兆豐61購02認購09:310.28▽ 0.029020270118235.880.0280-32.17% 價外
067254 智原永豐5C購02認購10:520.44△ 0.095020261217227.950.0280-29.81% 價外
067286 智原國票5C購01認購12:060.25△ 0.0562120261217287.420.0350-44.33% 價外
067328 智原凱基5B購07認購11:100.26△ 0.082020261117277.500.0430-42.34% 價外
067525 智原元大5B購04認購11:280.65△ 0.081920261118238.850.0350-33.01% 價外
067526 智原元大5B購05認購00:00----020261118256.690.0330-37.67% 價外
067661 智原凱基5B購08認購00:00----020261119227.950.0300-29.81% 價外
067864 智原元大5B購06認購00:00----020261120213.080.0300-24.91% 價外
068049 智原統一65購01認購09:450.35△ 0.0540520270520262.240.0120-38.99% 價外
068155 智原元大5B購07認購09:230.51▽ 0.0455120261123267.590.0400-40.21% 價外
068156 智原元大5B購08認購09:420.45△ 0.0755620261123272.550.0350-41.30% 價外
068157 智原元大5B購09認購12:090.48△ 0.0983120261123252.730.0300-36.69% 價外
068193 智原凱基5C購03認購12:280.45△ 0.0921120261221208.130.0250-23.12% 價外
068283 智原統一5B購01認購00:00----020261123280.230.0180-42.90% 價外
068573 智原元大5B購10認購10:510.40▽ 0.0221820261124242.820.0280-34.11% 價外
068693 智原國票5C購02認購09:570.25△ 0.055020261228307.240.0300-47.92% 價外
068759 智原凱基61購01認購00:00----020270125297.330.0330-46.19% 價外
068838 智原台新5B購03認購09:441.13△ 0.19620261125227.950.0760-29.81% 價外
068839 智原台新5B購04認購09:210.54▽ 0.041020261125267.590.0550-40.21% 價外
068917 智原國泰5C購01認購13:070.64△ 0.1524320261228252.730.0500-36.69% 價外
069040 智原元大5B購11認購09:420.48△ 0.0455120261126312.190.0500-48.75% 價外
069086 智原兆豐63購01認購13:140.28△ 0.061420270302265.610.0220-39.76% 價外
069103 智原永豐63購02認購13:190.41△ 0.063,16920270329255.700.0200-37.43% 價外
069170 智原凱基5B購09認購00:00----020261127324.090.0280-50.63% 價外
069211 智原群益5B購06認購00:00----020261127324.580.0450-50.71% 價外
069400 智原統一58購01認購00:00----020260810320.500.0100-50.08% 價外
069732 智原元大5C購04認購00:00----020261201302.280.0500-47.07% 價外
069810 智原富邦62購01認購09:040.28△ 0.012620270211297.980.0220-46.31% 價外
069915 智原元大5C購05認購00:00----020261202267.590.0400-40.21% 價外
070978 智原元大61購02認購12:291.14△ 0.1844920270111204.160.0340-21.63% 價外
071081 智原凱基5C購04認購09:090.33△ 0.04320261210237.860.0270-32.73% 價外
071099 智原中信66購01認購00:00----020270611276.510.0090-42.14% 價外
071154 智原富邦5C購03認購09:420.42△ 0.0635220261211233.560.0250-31.50% 價外
071488 智原元大5C購06認購00:00----020261214237.860.0330-32.73% 價外
071562 智原統一6A購01認購10:440.43△ 0.0230020271015259.350.0050-38.31% 價外
072278 智原永豐64購01認購12:110.56△ 0.084120270422303.000.0230-47.19% 價外
072393 智原元大5C購07認購00:00----020261222287.500.0490-44.35% 價外
072424 智原永豐61購02認購00:00----020270125254.980.0160-37.25% 價外
072542 智原元大5C購08認購00:00----020261223307.000.0350-47.88% 價外
072572 智原中信66購02認購00:00----020270624344.250.0060-53.52% 價外
072624 智原台新5C購01認購12:390.60△ 0.096020261224300.000.0400-46.67% 價外
072625 智原台新5C購02認購00:00----020261224344.000.0400-53.49% 價外
072638 智原富邦62購02認購00:00----020270224330.880.0130-51.64% 價外
072660 智原凱基5C購05認購00:00----020261224344.000.0220-53.49% 價外
072738 智原群益5C購02認購--------20261224344.250.0350-53.52% 價外
072783 智原國票61購01認購00:00----020270125340.000.0250-52.94% 價外
072892 智原群益5C購03認購00:00----020261228288.880.0300-44.61% 價外
072929 智原元大5C購09認購10:020.33△ 0.06120261228349.500.0350-54.22% 價外
072973 智原永豐5C購03認購00:00----020261228345.750.0280-53.72% 價外
072986 智原國泰61購01認購00:00----020270128300.000.0400-46.67% 價外
073046 智原凱基5C購06認購00:00----020261228310.000.0250-48.39% 價外
073073 智原群益5C購04認購00:00----020261228266.660.0300-40.00% 價外
073126 智原元大5C購10認購09:420.43△ 0.0549920261228331.000.0320-51.66% 價外
073537 智原元大5C購11認購13:220.64△ 0.0813020261231210.500.0200-23.99% 價外
073538 智原元大65購01認購09:410.57△ 0.055520270531277.500.0150-42.34% 價外
073584 智原國票62購01認購00:00----020270201250.000.0180-36.00% 價外
073637 智原永豐65購01認購00:00----020270503277.860.0180-42.42% 價外
073690 智原元大61購03認購09:190.52△ 0.0310420270104295.000.0320-45.76% 價外
073691 智原元大66購02認購12:310.58△ 0.0782220270601313.000.0170-48.88% 價外
073740 智原凱基66購01認購09:270.64△ 0.051020270602280.000.0250-42.86% 價外
073900 智原台新61購01認購10:520.76△ 0.1125820270104250.000.0450-36.00% 價外
073929 智原元大64購02認購12:360.80△ 0.071,34320270402258.000.0230-37.98% 價外
074891 智原中信61購01認購09:370.31△ 0.038920270112230.000.0120-30.43% 價外
074900 智原永豐64購02認購09:240.67△ 0.0613920270412246.760.0200-35.16% 價外
074940 智原凱基61購02認購09:200.45△ 0.0319020270112250.000.0400-36.00% 價外
075144 智原凱基66購02認購00:00----020270614320.000.0250-50.00% 價外
075525 智原元大61購04認購11:140.61△ 0.0970420270114248.500.0240-35.61% 價外
075651 智原統一6C購01認購09:410.40△ 0.0223220271215318.880.0060-49.82% 價外
075818 智原元大61購05認購12:520.45△ 0.054,33420270118200.000.0130-20.00% 價外
075819 智原元大63購01認購12:040.38△ 0.063,35020270316277.500.0140-42.34% 價外
075933 智原富邦61購02認購09:010.26▽ 0.03720270119260.880.0180-38.67% 價外
075954 智原凱基64購01認購10:100.87△ 0.111620270419270.000.0400-40.74% 價外
076479 智原永豐61購03認購12:090.70△ 0.1012820270121276.000.0520-42.03% 價外
076528 智原凱基61購03認購12:090.98△ 0.1530420270121200.000.0400-20.00% 價外
076885 智原群益61購01認購12:291.18△ 0.1813920270125226.660.0500-29.41% 價外
077580 智原富邦63購01認購--------20270302250.880.0200-36.22% 價外
077651 智原永豐63購03認購10:380.84△ 0.1532420270302223.170.0290-28.31% 價外
077684 智原國泰63購01認購00:00----020270302240.000.0450-33.33% 價外
078113 智原國票62購02認購00:00----020270201220.000.0240-27.27% 價外
078236 智原永豐64購03認購00:00----020270402221.000.0390-27.60% 價外
078365 智原凱基63購01認購00:00----020270302220.000.0550-27.27% 價外
078390 智原富邦63購02認購00:00----020270302217.770.0250-26.53% 價外
078452 智原富邦63購03認購--------20270303202.880.0280-21.14% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3035 智 原

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。