MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

184.50

△6.00(△3.36%)
開盤： 183.00   最高： 187.50   最低： 182.00
昨收： 178.50   買進： 184.50   賣出： 185.00
總量： 10,247   金額： 18.91億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----184.5▲ 623
13:30:00184184.5184.5▲ 61104
13:24:53184.5185184.5▲ 62
13:24:52184.5185185▲ 6.57
13:24:39184.5185185▲ 6.529
13:23:54184.5185184.5▲ 64
13:23:45184.5185185▲ 6.51
13:23:44184.5185184.5▲ 64
13:23:33184.5185184.5▲ 625
13:22:30184.5185184.5▲ 630
13:21:42184.5185184.5▲ 677
13:20:18184.5185184.5▲ 611
13:20:01184.5185185▲ 6.51
13:20:01184184.5184.5▲ 631
13:20:01184184.5184.5▲ 642
13:18:22184184.5184▲ 5.51
13:18:13184184.5184.5▲ 67
13:17:50184184.5184.5▲ 61
13:17:45184184.5184.5▲ 627
13:17:37184184.5184.5▲ 617
13:17:27184185184.5▲ 67
13:17:26184.5185184.5▲ 618
13:17:20184.5185184.5▲ 6141
13:17:03184.5185184.5▲ 618
13:16:22184.5185184.5▲ 65
13:16:02184.5185185▲ 6.58
13:15:28184.5185184.5▲ 627
13:14:27184.5185185▲ 6.54
13:14:11184.5185185▲ 6.52
13:13:59184.5185184.5▲ 62
13:13:54184.5185185▲ 6.57
13:13:37184.5185185▲ 6.513
13:13:05184.5185185▲ 6.53
13:12:57184.5185185▲ 6.54
13:12:43184.5185185▲ 6.52
13:12:32184.5185185▲ 6.54
13:12:17184.5185185▲ 6.54
13:12:08184.5185185▲ 6.54
13:11:53184.5185185▲ 6.53
13:11:52184.5185185▲ 6.52
13:11:46184.5185185▲ 6.53
13:11:43184.5185185▲ 6.57
13:11:37184.5185185▲ 6.516
13:11:23184.5185185▲ 6.53
13:11:21184.5185185▲ 6.53
13:11:14184.5185185▲ 6.55
13:11:02184.5185185▲ 6.54
13:10:34184.5185184.5▲ 623
13:08:19184.5185184.5▲ 64
13:08:02184.5185184.5▲ 64
13:07:59184.5185185▲ 6.51
13:07:43184.5185184.5▲ 620
13:04:40184.5185185▲ 6.543
12:59:31184184.5184.5▲ 63
12:58:59184185184.5▲ 61
12:58:59184185184.5▲ 630
12:57:06184184.5184.5▲ 61
12:57:02184185184.5▲ 61
12:57:02184.5185184.5▲ 619
12:57:02184.5185184.5▲ 67
12:55:24184.5185185▲ 6.53
12:55:14184.5185184.5▲ 624
12:54:26184.5185184.5▲ 658
12:52:37184184.5184.5▲ 69
12:51:51184184.5184▲ 5.51
12:50:26184184.5184.5▲ 62
12:50:26184184.5184▲ 5.51
12:50:26184184.5184.5▲ 616
12:49:48184184.5184▲ 5.518
12:49:20184184.5184▲ 5.51
12:49:20184184.5184▲ 5.51
12:49:17184184.5184▲ 5.52
12:49:14184184.5184▲ 5.51
12:49:07184184.5184▲ 5.51
12:49:06184184.5184▲ 5.51
12:49:06184184.5184▲ 5.527
12:48:26184184.5184▲ 5.51
12:47:49184184.5184▲ 5.51
12:47:49184184.5184▲ 5.52
12:47:29184184.5184▲ 5.51
12:47:25184184.5184▲ 5.51
12:47:25184184.5184.5▲ 62
12:47:21184184.5184▲ 5.53
12:47:04184184.5184▲ 5.51
12:47:03184184.5184▲ 5.51
12:46:56184184.5184▲ 5.54
12:46:28184184.5184▲ 5.57
12:46:04184184.5184.5▲ 61
12:45:29184184.5184.5▲ 61
12:45:28184184.5184.5▲ 63
12:44:39184184.5184▲ 5.52
12:44:12184184.5184▲ 5.56
12:43:09184184.5184.5▲ 63
12:41:56184184.5184.5▲ 63
12:41:51184184.5184▲ 5.54
12:40:12184184.5184.5▲ 61
12:40:01184184.5184.5▲ 61
12:38:54184184.5184.5▲ 62
12:38:25184184.5184.5▲ 63
12:37:11184184.5184.5▲ 61
12:37:00184184.5184.5▲ 63
12:34:43184184.5184.5▲ 61
12:34:04184184.5184.5▲ 63
12:33:03184184.5184.5▲ 61
12:33:03184184.5184.5▲ 61
12:32:27184184.5184.5▲ 61
12:32:13184184.5184.5▲ 61
12:31:42184184.5184.5▲ 614
12:30:44183.5184184▲ 5.53
12:30:15183.5184184▲ 5.51
12:30:12183.5184184▲ 5.515
12:28:05183.5184184▲ 5.52
12:26:26183.5184183.5▲ 515
12:24:11183.5184183.5▲ 53
12:23:46183.5184184▲ 5.51
12:23:39183.5184184▲ 5.51
12:22:53183.5184184▲ 5.51
12:22:45183.5184184▲ 5.51
12:22:07183.5184184▲ 5.51
12:20:50183.5184184▲ 5.51
12:20:25183.5184184▲ 5.55
12:20:15183.5184184▲ 5.57
12:18:28183.5184183.5▲ 54
12:15:53183.5184184▲ 5.52
12:15:19183.5184.5184▲ 5.51
12:14:46183.5184184▲ 5.52
12:14:43183.5184184▲ 5.534
12:13:59184184.5184▲ 5.553
12:13:09184184.5184.5▲ 62
12:12:06184184.5184.5▲ 61
12:09:36184184.5184.5▲ 61
12:07:45184184.5184.5▲ 61
12:07:45184184.5184.5▲ 62
12:07:33184184.5184.5▲ 62
12:07:14184184.5184.5▲ 61
12:06:47184184.5184.5▲ 61
12:06:39184184.5184.5▲ 62
12:05:52184184.5184.5▲ 61
12:04:59184184.5184.5▲ 61
12:04:57184.5185184.5▲ 64
12:04:11184.5185184.5▲ 65
12:03:44184184.5184.5▲ 65
12:03:09184184.5184.5▲ 61
12:02:40184184.5184.5▲ 66
12:01:35184184.5184.5▲ 63
12:01:17184184.5184.5▲ 64
11:58:06184184.5184▲ 5.57
11:52:53184.5185184.5▲ 66
11:52:29184.5185184.5▲ 616
11:49:58184184.5184.5▲ 69
11:46:24184184.5184.5▲ 61
11:46:22184184.5184.5▲ 63
11:42:38184184.5184.5▲ 63
11:41:49184184.5184.5▲ 64
11:39:47184184.5184▲ 5.52
11:37:47184184.5184▲ 5.511
11:35:36184184.5184▲ 5.51
11:34:27184184.5184▲ 5.52
11:33:40184184.5184▲ 5.54
11:31:26184184.5184▲ 5.52
11:30:16184184.5184.5▲ 65
11:28:28184184.5184.5▲ 69
11:27:18184184.5184▲ 5.574
11:16:18185185.5185▲ 6.513
11:15:29185185.5185▲ 6.532
11:11:45184.5185185▲ 6.54
11:11:33184.5185185▲ 6.543
11:05:33184184.5184.5▲ 63
11:04:07184.5185184.5▲ 628
10:59:56184184.5184▲ 5.548
10:51:46184184.5184.5▲ 61
10:51:45184184.5184.5▲ 617
10:48:36184184.5184▲ 5.55
10:45:50184184.5184▲ 5.511
10:44:39183.5184184▲ 5.541
10:41:04184184.5184.5▲ 68
10:37:59184184.5184.5▲ 613
10:34:16183.5184184▲ 5.518
10:32:54183.5184184▲ 5.51
10:32:38183.5184184▲ 5.511
10:32:28183.5184184▲ 5.525
10:31:27184184.5184.5▲ 659
10:28:59183.5184184▲ 5.57
10:27:32183.5184184▲ 5.51
10:27:17183.5184183.5▲ 55
10:25:39184184.5184▲ 5.525
10:24:34184184.5184▲ 5.540
10:23:50184184.5184▲ 5.510
10:23:41184184.5184▲ 5.519
10:22:36184184.5184.5▲ 626
10:20:36185185.5185▲ 6.552
10:16:41185.5185.5185.5▲ 718
10:15:51185.5186186▲ 7.522
10:15:23185185.5185.5▲ 798
10:15:13184.5185185▲ 6.510
10:15:13184.5185185▲ 6.518
10:15:13185185.5185▲ 6.551
10:15:06185185.5185.5▲ 792
10:14:55185185.5185▲ 6.51
10:14:49185185.5185▲ 6.515
10:14:36185185.5185▲ 6.55
10:14:36185185.5185▲ 6.54
10:14:10185.5186185.5▲ 793
10:13:21186186.5186▲ 7.549
10:13:21186186.5186▲ 7.525
10:12:34186186.5186▲ 7.531
10:11:48186186.5186▲ 7.513
10:11:23186187186.5▲ 83
10:11:21186187186.5▲ 81
10:11:20186.5187186.5▲ 88
10:11:20185.5187.5186.5▲ 84
10:11:14185.5187.5186.5▲ 849
10:11:02185.5187.5187▲ 8.512
10:10:58185.5186187.5▲ 95
10:10:58185.5186187▲ 8.513
10:10:55185.5186187▲ 8.512
10:10:53185.5186187▲ 8.516
10:10:47185.5186187▲ 8.51
10:10:47185.5186187▲ 8.52
10:10:44185.5186187▲ 8.5151
10:10:39185.5186187▲ 8.51
10:10:39185.5186187▲ 8.5516
10:10:31185.5186185.5▲ 76
10:10:20185.5186185.5▲ 73
10:10:14185.5186185.5▲ 715
10:09:48185185.5185.5▲ 740
10:09:05185185.5185.5▲ 75
10:08:59184184.5185.5▲ 73
10:08:52184184.5185.5▲ 71
10:08:50184184.5185.5▲ 7311
10:07:59184184.5185▲ 6.566
10:07:37184184.5184▲ 5.520
10:07:12184184.5184▲ 5.53
10:06:06183.5184184▲ 5.53
10:06:06183.5184184▲ 5.55
10:05:54183.5184184▲ 5.518
10:05:06183.5184183.5▲ 514
10:04:54183.5184183.5▲ 573
10:00:43183.5184183.5▲ 56
09:59:34183.5184183.5▲ 54
09:58:24183.5184183.5▲ 51
09:57:57183.5184183.5▲ 5155
09:56:56184184.5184.5▲ 61
09:56:39184184.5184.5▲ 628
09:50:16184185184.5▲ 617
09:48:33184185184.5▲ 635
09:47:58184.5185184.5▲ 617
09:47:39184.5185184.5▲ 658
09:45:30184184.5184▲ 5.51
09:45:27184184.5184▲ 5.531
09:42:34183.5184184▲ 5.536
09:40:55184.5185184▲ 5.5344
09:39:31184.5185184.5▲ 616
09:38:59184184.5184.5▲ 61
09:38:58184185184.5▲ 65
09:38:51184185184.5▲ 612
09:38:43184185184▲ 5.52
09:38:39184.5185184.5▲ 61
09:38:38184.5185184.5▲ 611
09:38:22184184.5184.5▲ 65
09:38:16184184.5184.5▲ 646
09:36:41184184.5184.5▲ 651
09:35:19184184.5184.5▲ 64
09:35:14184184.5184.5▲ 617
09:34:46183.5184184▲ 5.56
09:34:40183.5184184▲ 5.515
09:33:52183.5184184▲ 5.522
09:33:11183.5184184▲ 5.57
09:32:57183.5184184▲ 5.56
09:32:37183.5184184▲ 5.5351
09:30:11183183.5183▲ 4.540
09:29:27183183.5183▲ 4.52
09:29:25182182.5183.5▲ 5239
09:29:16182183182.5▲ 414
09:29:15182183182.5▲ 43
09:29:07182183182.5▲ 42
09:29:01182183182.5▲ 43
09:28:57182183182.5▲ 41
09:28:55182183182.5▲ 41
09:28:48182.5183182.5▲ 44
09:28:43182.5182.5182.5▲ 414
09:28:23182.5183182.5▲ 47
09:27:56182.5183182.5▲ 44
09:27:54182.5183182.5▲ 45
09:27:44182183182.5▲ 44
09:27:37182.5183182.5▲ 49
09:27:33182.5183182.5▲ 43
09:27:24182.5183182.5▲ 459
09:26:34183183.5183▲ 4.546
09:24:42183183.5183.5▲ 59
09:24:14183183.5183▲ 4.51
09:24:14183183.5183▲ 4.512
09:23:49183183.5183▲ 4.522
09:23:13183183.5184▲ 5.511
09:22:57183183.5183.5▲ 56
09:22:51183183.5183.5▲ 51
09:22:51183183.5183.5▲ 56
09:22:48183183.5183.5▲ 55
09:22:46183183.5184▲ 5.525
09:22:05183183.5183.5▲ 54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2696 636 5337 79498
融券買進 融券賣出 融券餘額 融券限額
1 33 61 79498

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 -56 -423
2025/09/22 -1043 -33 424
2025/09/19 -130 -100 226
2025/09/18 95 -8 213
2025/09/17 -1536 -20 -184

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件70.4△0.1△0.14%
競爭者 3221台嘉碩石英元件47.5△0.4△0.85%
競爭者 6174安碁石英元件44.95△1.05△2.39%
競爭者 8182加高石英元件39.5△0.65△1.67%
競爭者 8289泰藝石英元件44.2△1.15△2.67%
下游客戶 2324仁寶Computer37.7△0.3△0.8%
下游客戶 2356英業達Computer61.7△0.2△0.33%
下游客戶 2357華碩Computer960△12△1.27%
下游客戶 2382廣達Computer343▽1▽0.29%
下游客戶 2454聯發科手機4710△210△4.67%
下游客戶 2498宏達電手機39.55▽0.3▽0.75%
下游客戶 4906正文區域網路37△0.9△2.49%
下游客戶 2357華碩遊戲機960△12△1.27%
下游客戶 3231緯創遊戲機186.5----
下游客戶 2317鴻海數位相機250.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3042 晶 技

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。