MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

226.00

△4.00(△1.80%)
開盤: 222.00   最高: 227.00   最低: 220.00
昨收: 222.00   買進: 225.50   賣出: 226.00
總量: 7,346   金額: 16.46億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----226▲ 423
13:30:00225.5226226▲ 41309
13:24:52225225.5225.5▲ 3.51
13:24:52225225.5225.5▲ 3.51
13:24:50225225.5225.5▲ 3.52
13:24:42225225.5225.5▲ 3.51
13:24:41225225.5225.5▲ 3.51
13:24:35225225.5225▲ 31
13:24:30225225.5225.5▲ 3.51
13:24:29225225.5225.5▲ 3.51
13:24:29225225.5225▲ 31
13:24:29225225.5225▲ 31
13:24:25225225.5225▲ 316
13:24:25225225.5225▲ 31
13:24:20225225.5225▲ 32
13:24:16225225.5225.5▲ 3.59
13:24:12225225.5225.5▲ 3.51
13:24:10225225.5225.5▲ 3.51
13:24:10225225.5225.5▲ 3.51
13:24:06225225.5225.5▲ 3.51
13:24:06225225.5225.5▲ 3.51
13:24:04225225.5225▲ 32
13:24:00225225.5225.5▲ 3.51
13:23:59225225.5225.5▲ 3.51
13:23:54225225.5225.5▲ 3.52
13:23:47225225.5225.5▲ 3.51
13:23:46225225.5225.5▲ 3.51
13:23:40225225.5225.5▲ 3.51
13:23:35225225.5225.5▲ 3.51
13:23:35225225.5225.5▲ 3.52
13:23:33225225.5225.5▲ 3.51
13:23:30225225.5225.5▲ 3.52
13:23:27225225.5225.5▲ 3.51
13:23:27225225.5225.5▲ 3.51
13:23:17225225.5225.5▲ 3.51
13:23:17225225.5225.5▲ 3.51
13:23:17225225.5225.5▲ 3.51
13:23:16225225.5225▲ 31
13:23:07225225.5225▲ 31
13:23:04225225.5225.5▲ 3.55
13:23:00225225.5225.5▲ 3.51
13:22:59225225.5225▲ 31
13:22:58225225.5225▲ 31
13:22:49225225.5225▲ 31
13:22:49225225.5225.5▲ 3.51
13:22:48225225.5225▲ 31
13:22:43225225.5225.5▲ 3.51
13:22:43225.5226225.5▲ 3.51
13:22:40225226225▲ 31
13:22:31225.5226225.5▲ 3.51
13:22:30225226226▲ 41
13:22:29225226225▲ 31
13:22:21225226225▲ 31
13:22:19225226225▲ 31
13:22:19225.5226225.5▲ 3.51
13:22:17225226226▲ 41
13:22:17225.5226225.5▲ 3.526
13:22:17225.5226225.5▲ 3.51
13:22:16225.5226225.5▲ 3.51
13:22:16225.5226225.5▲ 3.51
13:22:16225.5226225.5▲ 3.51
13:22:10225.5226225.5▲ 3.51
13:22:07225.5226225.5▲ 3.51
13:22:02225.5226225.5▲ 3.51
13:22:01225.5226226▲ 43
13:22:01225.5226225.5▲ 3.51
13:21:56225.5226226▲ 43
13:21:54225.5226226▲ 41
13:21:45225.5226225.5▲ 3.51
13:21:45225.5226225.5▲ 3.51
13:21:43225.5226226▲ 42
13:21:39225.5226225.5▲ 3.51
13:21:33225.5226225.5▲ 3.51
13:21:29225.5226226▲ 42
13:21:14225.5226225.5▲ 3.51
13:21:13225.5226226▲ 42
13:21:04225.5226225.5▲ 3.51
13:21:03225.5226226▲ 42
13:21:03225.5226225.5▲ 3.52
13:20:53225.5226225.5▲ 3.52
13:20:40225.5226225.5▲ 3.51
13:20:32225.5226226▲ 41
13:20:28225.5226225.5▲ 3.51
13:20:27225.5226225.5▲ 3.52
13:20:25225.5226226▲ 41
13:20:21225.5226226▲ 41
13:20:20225.5226225.5▲ 3.51
13:20:06225.5226225.5▲ 3.51
13:20:04225.5226225.5▲ 3.51
13:20:02225.5226226▲ 41
13:20:01225.5226225.5▲ 3.51
13:19:45225.5226225.5▲ 3.51
13:19:41225.5226226▲ 41
13:19:37225.5226225.5▲ 3.51
13:19:13225.5226226▲ 42
13:19:10225.5226226▲ 41
13:19:07225.5226225.5▲ 3.52
13:18:54225.5226225.5▲ 3.51
13:18:49225.5226226▲ 41
13:18:36225.5226225.5▲ 3.51
13:18:26225.5226225.5▲ 3.51
13:18:19225.5226226▲ 41
13:18:13225.5226226▲ 41
13:18:09225.5226226▲ 41
13:18:08225.5226226▲ 410
13:18:03225.5226225.5▲ 3.52
13:17:43225.5226225.5▲ 3.52
13:17:25225.5226226▲ 41
13:17:16225.5226226▲ 41
13:17:08225.5226225.5▲ 3.51
13:17:03225.5226226▲ 41
13:17:00225.5226225.5▲ 3.51
13:16:57225.5226225.5▲ 3.51
13:16:57225.5226225.5▲ 3.51
13:16:52225.5226225.5▲ 3.51
13:16:40225.5226225.5▲ 3.52
13:16:37225.5226225.5▲ 3.51
13:16:34225.5226225.5▲ 3.51
13:16:34225.5226226▲ 41
13:16:31225.5226225.5▲ 3.51
13:16:16225.5226225.5▲ 3.52
13:16:03225.5226225.5▲ 3.51
13:15:53225.5226226▲ 41
13:15:44225.5226226▲ 41
13:15:33225.5226226▲ 41
13:15:07225.5226225.5▲ 3.51
13:15:04225.5226226▲ 41
13:15:03225.5226226▲ 412
13:14:57225.5226226▲ 41
13:14:33225.5226226▲ 41
13:14:32225.5226225.5▲ 3.510
13:14:25225.5226226▲ 43
13:14:20225.5226226▲ 41
13:14:12225.5226226▲ 41
13:13:59225.5226226▲ 45
13:13:59225.5226226▲ 41
13:13:34225.5226226▲ 41
13:12:40225.5226226▲ 41
13:12:04225.5226226▲ 41
13:12:03225.5226225.5▲ 3.51
13:11:59225.5226226▲ 413
13:11:52225.5226225.5▲ 3.51
13:11:51225.5226226▲ 41
13:11:46225.5226225.5▲ 3.54
13:11:27225.5226226▲ 41
13:11:25225.5226226▲ 41
13:11:16225.5226225.5▲ 3.51
13:11:08225.5226226▲ 41
13:10:46225.5226225.5▲ 3.51
13:10:29225.5226225.5▲ 3.51
13:10:19225.5226226▲ 41
13:10:15225.5226226▲ 41
13:10:15225.5226225.5▲ 3.51
13:10:05225.5226226▲ 41
13:09:46225.5226226▲ 41
13:09:42225.5226226▲ 41
13:09:38225.5226226▲ 44
13:09:36225.5226226▲ 41
13:08:52226226.5226▲ 412
13:08:52226226.5226▲ 41
13:08:45226226.5226▲ 41
13:08:45226226.5226▲ 41
13:08:34226226.5226.5▲ 4.51
13:08:30226226.5226.5▲ 4.51
13:08:24225.5226.5226.5▲ 4.52
13:08:23225.5226.5226.5▲ 4.51
13:08:22225.5226.5226.5▲ 4.55
13:08:21225.5226226▲ 410
13:08:21225.5226226▲ 41
13:08:17225.5226226▲ 41
13:08:09225.5226226▲ 41
13:08:08225.5226226▲ 41
13:08:07225.5226226▲ 41
13:08:06225.5226226▲ 41
13:08:06225.5226226▲ 41
13:08:05225.5226226▲ 41
13:08:02225.5226226▲ 41
13:07:59225.5226226▲ 41
13:07:53225.5226226▲ 41
13:07:51225.5226226▲ 410
13:07:17225.5226226▲ 41
13:07:17225.5226226▲ 41
13:07:16225.5226225.5▲ 3.51
13:07:16225.5226225.5▲ 3.51
13:07:14225.5226226▲ 41
13:07:08225.5226226▲ 41
13:07:00225.5226226▲ 43
13:06:49225.5226225.5▲ 3.51
13:06:36225.5226226▲ 41
13:06:34225.5226226▲ 41
13:06:34225.5226226▲ 41
13:06:33225.5226226▲ 41
13:06:24225.5226226▲ 41
13:06:17225.5226226▲ 41
13:05:50225.5226226▲ 41
13:05:34225.5226226▲ 43
13:05:20225.5226226▲ 41
13:05:17225.5226226▲ 42
13:05:13225.5226226▲ 44
13:05:01225.5226226▲ 41
13:04:37225.5226226▲ 44
13:03:56225.5226226▲ 42
13:03:56225.5226226▲ 415
13:03:35225.5226226▲ 41
13:03:34225.5226226▲ 41
13:03:11225.5226225.5▲ 3.51
13:03:09225.5226226▲ 41
13:03:08225.5226226▲ 41
13:02:55225.5226226▲ 41
13:02:47225.5226225.5▲ 3.51
13:02:35225.5226225.5▲ 3.51
13:02:33225.5226226▲ 41
13:02:25225.5226225.5▲ 3.51
13:02:09225.5226226▲ 41
13:01:39225.5226226▲ 41
13:01:38225.5226226▲ 41
13:01:37225.5226226▲ 41
13:01:23225.5226226▲ 42
13:01:01225.5226226▲ 41
13:00:56225.5226226▲ 41
13:00:43225.5226226▲ 41
13:00:37226226.5226▲ 41
13:00:36225.5226226▲ 41
13:00:31226226.5226▲ 42
13:00:28226226.5226▲ 41
13:00:28226226.5226▲ 41
13:00:21226226.5226▲ 41
13:00:20226226.5226▲ 41
13:00:14226226.5226.5▲ 4.51
13:00:11226226.5226▲ 41
13:00:00226226.5226▲ 41
13:00:00226226.5226▲ 41
13:00:00226226.5226▲ 48
13:00:00226226.5226▲ 41
12:59:48226226.5226.5▲ 4.51
12:59:44226226.5226.5▲ 4.52
12:59:39226226.5226.5▲ 4.51
12:59:36226226.5226.5▲ 4.52
12:59:21226.5227226.5▲ 4.51
12:59:21226.5227227▲ 51
12:59:20226226.5226.5▲ 4.51
12:59:20226226.5226.5▲ 4.52
12:59:20226226.5226.5▲ 4.52
12:59:20226.5227226.5▲ 4.52
12:59:20226.5227226.5▲ 4.54
12:59:08226.5227227▲ 51
12:59:06226.5227226.5▲ 4.52
12:59:01226.5227227▲ 51
12:59:01226.5227227▲ 51
12:58:57226.5227227▲ 51
12:58:57226.5227227▲ 55
12:58:56226227227▲ 510
12:58:55226226.5226.5▲ 4.510
12:58:55226226.5226.5▲ 4.53
12:58:54226226.5226.5▲ 4.54
12:58:54226226.5226.5▲ 4.55
12:58:53226226.5226.5▲ 4.52
12:58:51226226.5226.5▲ 4.54
12:58:50226226.5226.5▲ 4.51
12:58:50226226.5226.5▲ 4.510
12:58:47226226.5226.5▲ 4.55
12:58:45226226.5226.5▲ 4.51
12:58:45226226.5226.5▲ 4.510
12:58:44225.5226226▲ 420
12:58:44225.5226226▲ 417
12:58:44225.5226226▲ 45
12:58:43225.5226226▲ 43
12:58:42225.5226226▲ 45
12:58:37225.5226226▲ 45
12:58:36225.5226226▲ 42
12:58:35225.5226226▲ 45
12:58:35225.5226226▲ 41
12:58:34225.5226226▲ 45
12:58:28225.5226226▲ 41
12:58:26225.5226226▲ 41
12:58:24225.5226226▲ 44
12:58:23225.5226226▲ 413
12:58:17225.5226225.5▲ 3.51
12:58:15225.5226226▲ 44
12:58:14225.5226226▲ 413
12:57:59225.5226225.5▲ 3.51
12:57:58225.5226226▲ 41
12:57:54225.5226226▲ 41
12:57:49225.5226226▲ 43
12:57:48225.5226226▲ 413
12:57:44225.5226226▲ 43
12:57:43225.5226226▲ 413
12:57:42225.5226226▲ 41
12:57:41225.5226226▲ 41
12:57:39225.5226226▲ 424
12:57:39225.5226225.5▲ 3.512
12:57:39225225.5225.5▲ 3.573
12:57:39225225.5225.5▲ 3.513
12:57:39225225.5225.5▲ 3.51
12:57:38225225.5225▲ 32
12:57:38225225.5225.5▲ 3.51
12:57:35225225.5225▲ 31
12:57:28225225.5225▲ 31
12:57:28225225.5225.5▲ 3.54
12:57:27225225.5225.5▲ 3.513

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
179 25 6071 131401
融券買進 融券賣出 融券餘額 融券限額
2 1 14 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 1463 251 155
2024/06/20 1020 195 279
2024/06/19 232 118 -14
2024/06/18 468 62 65
2024/06/17 202 99 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板77.6▽0.8▽1.02%
競爭者 2368金像電NB板200△4.5△2.3%
競爭者 3037欣興NB板187▽3.5▽1.84%
競爭者 5469瀚宇博NB板54.4▽0.3▽0.55%
競爭者 2313華通手機板77.6▽0.8▽1.02%
競爭者 2316楠梓電手機板60.4△1△1.68%
競爭者 2367燿華手機板35.8▽0.4▽1.1%
競爭者 3037欣興手機板187▽3.5▽1.84%
競爭者 4958臻鼎-KY手機板127▽5▽3.79%
競爭者 2316楠梓電光電板60.4△1△1.68%
競爭者 2368金像電光電板200△4.5△2.3%
競爭者 4927泰鼎-KY光電板38▽0.55▽1.43%
競爭者 8213志超光電板39.45▽0.2▽0.5%
上游供應商 1717長興乾膜31.3△0.35△1.13%
上游供應商 1303南亞基板51△0.2△0.39%
上游供應商 5381合正基板33.9▽0.05▽0.15%
上游供應商 3631晟楠無鉛銲錫39.85----
下游客戶 2409友達TFT-LCD18.85△0.7△3.86%
下游客戶 2324仁寶筆記型電腦35.85▽0.4▽1.1%
下游客戶 2382廣達筆記型電腦319.5▽10.5▽3.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健 鼎

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 28
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞