MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

341.00

▽14.00(▽3.94%)
開盤： 360.00   最高： 361.00   最低： 339.00
昨收： 355.00   買進： 341.00   賣出： 341.50
總量： 3,136   金額： 10.85億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----341▼ 143
13:30:00341341.5341▼ 14185
13:24:31341.5342.5341.5▼ 13.52
13:24:22342342.5342.5▼ 12.5105
13:23:23342342.5342▼ 138
13:23:07342342.5342▼ 131
13:23:02342342.5342.5▼ 12.53
13:22:59342342.5342▼ 139
13:22:39342342.5342▼ 1312
13:21:44342.5343342.5▼ 12.54
13:21:12342.5343343▼ 121
13:21:11342.5343342.5▼ 12.51
13:21:09342.5343342.5▼ 12.51
13:21:08342.5343342.5▼ 12.51
13:20:54342.5343342.5▼ 12.51
13:20:34342343342.5▼ 12.51
13:20:24342.5342.5343▼ 128
13:20:07342.5343342▼ 136
13:19:47342.5343343▼ 122
13:19:39342.5343342.5▼ 12.51
13:19:35342.5343343▼ 126
13:18:46342.5343343▼ 123
13:18:03342.5343342.5▼ 12.55
13:17:54342.5343342.5▼ 12.54
13:17:12342.5343343▼ 122
13:17:06342.5343342.5▼ 12.51
13:16:44343343.5342.5▼ 12.52
13:16:36343343.5342.5▼ 12.51
13:16:24343343.5342.5▼ 12.51
13:16:19343343.5343▼ 126
13:15:24343343.5343▼ 121
13:15:07343343.5343.5▼ 11.51
13:14:57343343.5343.5▼ 11.51
13:14:54343.5344343.5▼ 11.54
13:14:43343.5344343.5▼ 11.51
13:14:41343.5344344▼ 112
13:14:25343343.5343.5▼ 11.58
13:13:52343343.5343.5▼ 11.59
13:12:56342342.5343▼ 1217
13:12:04341.5342.5342▼ 137
13:11:05341.5342.5341.5▼ 13.51
13:11:05341.5342.5341.5▼ 13.52
13:10:23341.5342.5342.5▼ 12.51
13:10:22342342.5342▼ 134
13:09:47342342.5342.5▼ 12.52
13:09:18342342.5342▼ 131
13:09:14342342.5342▼ 131
13:09:04341.5342.5342▼ 131
13:08:58341.5342.5342.5▼ 12.54
13:08:30342342.5342.5▼ 12.58
13:08:09342342.5342.5▼ 12.55
13:07:48342342.5342▼ 132
13:07:18342343342.5▼ 12.55
13:06:33342343342▼ 131
13:06:32342.5343342▼ 136
13:06:32342.5343342.5▼ 12.53
13:06:29342.5343343▼ 122
13:06:15342.5343342.5▼ 12.53
13:06:07342.5343342.5▼ 12.52
13:06:03342.5343342.5▼ 12.52
13:05:48342.5343342.5▼ 12.52
13:05:42342.5343343▼ 122
13:05:41343343.5343▼ 1213
13:05:41343343.5343▼ 1226
13:05:41343343.5343▼ 122
13:05:39343343.5343▼ 1214
13:04:53343343.5343.5▼ 11.53
13:04:16343344343▼ 123
13:04:12343343.5343.5▼ 11.52
13:03:56343343.5343.5▼ 11.51
13:03:48343343.5343.5▼ 11.52
13:03:48343343.5343.5▼ 11.51
13:03:41343343.5343.5▼ 11.51
13:03:40343343.5343.5▼ 11.55
13:03:33343343.5343▼ 121
13:03:22343343.5343.5▼ 11.59
13:02:19343343.5343▼ 121
13:02:18343343.5343▼ 129
13:01:45343343.5343.5▼ 11.59
13:01:39343.5344.5343.5▼ 11.525
13:01:23344344.5344▼ 113
13:00:59344344.5344▼ 112
13:00:41343.5344.5343.5▼ 11.51
13:00:21343.5344.5343.5▼ 11.54
12:59:59343.5344.5343.5▼ 11.51
12:59:20343.5344.5343.5▼ 11.51
12:59:17343.5344.5344.5▼ 10.51
12:59:04344344.5344▼ 112
12:58:53344344.5344▼ 111
12:58:40344344.5344▼ 111
12:58:29343.5344.5344.5▼ 10.51
12:58:29343.5344.5344.5▼ 10.52
12:58:29343.5344.5344.5▼ 10.51
12:58:15343.5344.5343.5▼ 11.51
12:58:08344344.5344▼ 111
12:58:04344344.5344▼ 111
12:58:00344344.5344▼ 111
12:57:54344344.5344▼ 111
12:57:51344344.5344▼ 111
12:57:47344344.5344▼ 114
12:57:41344344.5344.5▼ 10.51
12:57:16344344.5344▼ 113
12:56:53344344.5344.5▼ 10.51
12:56:52344344.5344▼ 111
12:56:48344345344▼ 112
12:56:44344.5345344▼ 1111
12:56:05344.5345345▼ 101
12:55:47344.5345344.5▼ 10.51
12:55:26344.5345344.5▼ 10.51
12:55:17344.5345345▼ 101
12:54:29344.5345345▼ 101
12:54:25344.5345344.5▼ 10.51
12:54:01344.5345344.5▼ 10.51
12:53:41344.5345345▼ 101
12:53:35344.5345345▼ 101
12:52:53344.5345.5345.5▼ 9.51
12:52:52344.5345.5344.5▼ 10.52
12:52:10344.5345.5344.5▼ 10.54
12:52:05344.5345.5345.5▼ 9.51
12:51:52344.5345345▼ 101
12:51:49344.5345345▼ 101
12:51:21344.5345.5344.5▼ 10.51
12:51:17344.5345.5345.5▼ 9.51
12:50:29344.5345.5345.5▼ 9.51
12:50:17344.5345.5345.5▼ 9.51
12:50:16344.5345345▼ 1011
12:50:16344345345▼ 1010
12:50:03344345345▼ 101
12:49:41344345345▼ 101
12:48:53344345345▼ 101
12:48:42344345344▼ 111
12:48:27344345344▼ 112
12:48:05344345345▼ 101
12:48:02343.5344.5344.5▼ 10.52
12:47:21343.5344.5343.5▼ 11.51
12:47:17343.5344.5344.5▼ 10.51
12:47:14344344.5344▼ 111
12:46:36344345344▼ 114
12:46:29344345345▼ 101
12:46:27344345344▼ 112
12:46:03344344.5344.5▼ 10.51
12:46:02344345344▼ 111
12:45:41344345345▼ 101
12:45:37344345344▼ 111
12:45:31344.5345344.5▼ 10.53
12:44:53344344.5344.5▼ 10.51
12:44:41344344.5344▼ 111
12:44:05344344.5344.5▼ 10.51
12:44:04344344.5344▼ 112
12:43:58344344.5344▼ 111
12:43:26344344.5344▼ 111
12:43:22344344.5344▼ 111
12:43:17344344.5344.5▼ 10.51
12:43:14344344.5344.5▼ 10.51
12:43:11344344.5344▼ 111
12:42:35344.5345344.5▼ 10.51
12:42:29344.5345345▼ 101
12:42:26344345344▼ 111
12:42:05344344.5344.5▼ 10.51
12:42:04344344.5344.5▼ 10.51
12:41:49344345344▼ 111
12:41:41344345345▼ 101
12:41:29344345344▼ 112
12:41:09344.5345344.5▼ 10.51
12:41:01344345344▼ 114
12:40:53344345345▼ 101
12:40:41344.5345344.5▼ 10.51
12:40:41344.5345344.5▼ 10.54
12:40:05345345.5345.5▼ 9.51
12:39:59345345.5345.5▼ 9.51
12:39:40345345.5345▼ 102
12:39:17345345.5345.5▼ 9.51
12:38:40345345.5345▼ 101
12:38:32345345.5345▼ 101
12:38:29345345.5345.5▼ 9.51
12:38:05345345.5345▼ 101
12:38:03345345.5345▼ 101
12:38:00345345.5345▼ 101
12:37:41345345.5345.5▼ 9.51
12:36:53345345.5345.5▼ 9.51
12:36:53345345.5345.5▼ 9.51
12:36:11345345.5345.5▼ 9.51
12:36:05345345.5345.5▼ 9.51
12:35:57344.5345345▼ 101
12:35:54345345.5345▼ 101
12:35:54345345.5345.5▼ 9.51
12:35:53345345.5345▼ 103
12:35:47345345.5345▼ 101
12:35:46345345.5345▼ 101
12:35:27345345.5344.5▼ 10.53
12:35:27345345.5345▼ 102
12:35:18345345.5345▼ 102
12:35:17345345.5345.5▼ 9.51
12:34:29345345.5345.5▼ 9.51
12:34:27344.5345345▼ 101
12:34:26345345.5345▼ 103
12:33:41345345.5345.5▼ 9.51
12:32:53345345.5345.5▼ 9.51
12:32:41345345.5345▼ 101
12:32:30345345.5345.5▼ 9.52
12:32:05345345.5345.5▼ 9.51
12:31:17345346346▼ 93
12:30:52344.5345.5345.5▼ 9.54
12:30:29344.5345.5345.5▼ 9.52
12:29:55344.5345345▼ 101
12:29:51344.5345.5344.5▼ 10.54
12:29:41344.5345.5345.5▼ 9.51
12:29:23344.5345345▼ 108
12:28:53344.5345345▼ 101
12:28:44344.5345344.5▼ 10.51
12:28:05344.5345345▼ 101
12:27:37344.5345345▼ 101
12:27:28344344.5344.5▼ 10.54
12:27:28344.5345344.5▼ 10.51
12:27:21344.5345344.5▼ 10.51
12:27:17344.5345345▼ 101
12:26:41344344.5344.5▼ 10.52
12:26:34344.5345344.5▼ 10.51
12:26:32344.5345344.5▼ 10.52
12:26:29344.5345345▼ 101
12:26:24344.5345345▼ 101
12:25:41344.5345345▼ 101
12:25:39344.5345344.5▼ 10.51
12:24:53344.5345345▼ 101
12:24:48344.5345344.5▼ 10.51
12:24:41344345344▼ 111
12:24:17344.5345344▼ 111
12:24:17344.5345344.5▼ 10.53
12:24:05344.5345345▼ 101
12:23:38344344.5344.5▼ 10.51
12:23:29344344.5344.5▼ 10.51
12:22:19343.5345345▼ 101
12:22:09343.5345343.5▼ 11.52
12:22:00344345344▼ 111
12:21:59344.5345344.5▼ 10.51
12:21:52344345344▼ 111
12:21:47344.5345344.5▼ 10.51
12:21:43344.5345344.5▼ 10.51
12:21:36344.5345344.5▼ 10.51
12:21:07344.5345344.5▼ 10.54
12:20:41344345344▼ 112
12:20:05344345344▼ 111
12:20:04344344.5344.5▼ 10.55
12:19:55344344.5344▼ 111
12:19:33344344.5344▼ 111
12:19:23344344.5344▼ 111
12:19:06344344.5344▼ 111
12:18:45344.5345344.5▼ 10.51
12:18:41344345343.5▼ 11.51
12:18:41344345344▼ 113
12:18:32344.5345344.5▼ 10.51
12:17:49344344.5344.5▼ 10.51
12:17:45344.5345344▼ 111
12:17:45344.5345344.5▼ 10.51
12:17:35344.5345344.5▼ 10.51
12:17:03344345344▼ 112
12:16:41344345344▼ 113
12:16:03345345.5345▼ 105
12:16:03345345.5345▼ 102
12:16:03345345.5345▼ 101
12:14:22345.5345.5345.5▼ 9.52
12:14:20345.5346345.5▼ 9.54
12:14:20345.5346345.5▼ 9.58
12:14:20345.5346345.5▼ 9.51
12:14:01345.5346345.5▼ 9.510
12:13:06346346.5346▼ 95
12:12:31346346.5346▼ 92
12:11:29345.5346346▼ 92
12:11:26345.5346345.5▼ 9.51
12:11:25345.5346346▼ 96
12:10:53345.5346346▼ 92
12:09:18345345.5345.5▼ 9.51
12:09:10345345.5345.5▼ 9.55
12:09:10345345.5345.5▼ 9.51
12:09:07344.5345.5345.5▼ 9.51
12:09:06344.5345345▼ 101
12:09:06344.5345345▼ 107
12:08:54344.5345345▼ 101
12:08:48345345.5345▼ 102
12:08:41345345.5345▼ 102
12:07:32345345.5344▼ 111
12:07:32345345.5345▼ 103
12:07:01345.5346345.5▼ 9.51
12:06:00345.5346345.5▼ 9.51
12:05:26345345.5345.5▼ 9.51
12:04:47345345.5345.5▼ 9.51
12:04:37345345.5345▼ 102
12:04:32345345.5345.5▼ 9.52
12:03:40344.5345345▼ 102
12:03:40344.5345345▼ 109
12:02:35344344.5344.5▼ 10.51
12:02:07344345345▼ 101
12:01:56344.5345344.5▼ 10.54
12:01:23344.5345345▼ 101
12:00:54344.5345345▼ 101
12:00:41344344.5344.5▼ 10.510
11:58:37343.5345343.5▼ 11.55
11:57:09344345345▼ 101
11:57:05344345345▼ 101
11:56:45343.5345345▼ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 99 4204 131401
融券買進 融券賣出 融券餘額 融券限額
2 21 338 131401

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 23 -52
2025/09/22 -108 -314 40
2025/09/19 340 -219 -23
2025/09/18 935 -755 -37
2025/09/17 303 -492 -67

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板209.5▽6.5▽3.01%
競爭者 2368金像電NB板888▽74▽7.69%
競爭者 3037欣興NB板460▽39▽7.82%
競爭者 5469瀚宇博NB板81.8▽0.3▽0.37%
競爭者 2313華通手機板209.5▽6.5▽3.01%
競爭者 2316楠梓電手機板100▽2▽1.96%
競爭者 2367燿華手機板68.3▽3▽4.21%
競爭者 3037欣興手機板460▽39▽7.82%
競爭者 4958臻鼎-KY手機板197▽4▽1.99%
競爭者 2316楠梓電光電板100▽2▽1.96%
競爭者 2368金像電光電板888▽74▽7.69%
競爭者 4927泰鼎-KY光電板42.55△0.45△1.07%
競爭者 8213志超光電板32.3▽0.3▽0.92%
上游供應商 1717長興乾膜60.2▽1.8▽2.9%
上游供應商 1303南亞基板72.3▽1.5▽2.03%
上游供應商 5381合正基板23.5▽0.55▽2.29%
上游供應商 3631晟楠無鉛銲錫28.6▽1.25▽4.19%
下游客戶 2409友達TFT-LCD14.65▽0.2▽1.35%
下游客戶 2324仁寶筆記型電腦31.7▽1▽3.06%
下游客戶 2382廣達筆記型電腦281.5△1.5△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3044 健 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 35
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。