MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

167.50

▽5.50(▽3.18%)
開盤： 172.00   最高： 173.50   最低： 167.50
昨收： 173.00   買進： 167.50   賣出： 168.00
總量： 1,164   金額： 1.98億   2025/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----167.5▼ 5.52
13:30:00168.5169167.5▼ 5.5308
13:24:49169169.5169▼ 41
13:24:42169169.5169▼ 41
13:24:31169169.5169▼ 41
13:24:30169169.5169▼ 41
13:24:28169169.5169.5▼ 3.51
13:24:10169169.5169▼ 41
13:24:00169169.5169▼ 41
13:24:00169169.5169.5▼ 3.51
13:23:43169169.5169▼ 41
13:23:07169169.5169▼ 41
13:22:30169169.5169▼ 41
13:22:21169169.5169▼ 41
13:22:21169169.5169.5▼ 3.52
13:22:21169169.5169.5▼ 3.55
13:22:11169169.5169.5▼ 3.51
13:21:51169169.5169.5▼ 3.51
13:21:20169169.5169.5▼ 3.51
13:20:56169169.5169.5▼ 3.51
13:20:51169169.5169▼ 41
13:20:24169169.5169▼ 41
13:20:22169169.5169▼ 42
13:20:04169169.5169▼ 41
13:17:51169169.5169.5▼ 3.51
13:17:02169169.5169▼ 41
13:16:45169169.5169▼ 41
13:16:20169169.5169.5▼ 3.51
13:16:08169169.5169▼ 41
13:15:40169169.5169.5▼ 3.51
13:15:08169170169▼ 41
13:12:44169.5170169.5▼ 3.51
13:12:44168.5169.5169.5▼ 3.514
13:12:39168.5169.5169.5▼ 3.51
13:12:22168.5169.5169.5▼ 3.51
13:12:07169169.5169▼ 41
13:12:07169169.5169▼ 41
13:11:20169169.5169.5▼ 3.51
13:11:10169169.5169▼ 41
13:10:48169169.5169▼ 41
13:10:38169169.5169▼ 42
13:10:38169169.5169▼ 410
13:10:38169169.5169▼ 41
13:10:38169169.5169▼ 41
13:10:37169169.5169▼ 41
13:10:14169169.5169▼ 45
13:10:01169169.5169▼ 42
13:10:01169169.5169▼ 41
13:09:42169169.5169.5▼ 3.51
13:09:41169169.5169▼ 41
13:09:28169169.5169▼ 41
13:09:09169169.5169▼ 41
13:08:56169169.5169▼ 41
13:05:46169169.5169▼ 41
13:04:35169169.5169.5▼ 3.51
13:02:04169169.5169▼ 41
13:01:36169169.5169▼ 41
13:01:34169169.5169.5▼ 3.51
12:59:57169169.5169▼ 41
12:58:24169169.5169▼ 41
12:57:34169169.5169.5▼ 3.51
12:56:59169169.5169▼ 41
12:56:38169169.5169▼ 41
12:56:37169169.5169▼ 49
12:56:25169169.5169▼ 41
12:54:14169.5170169.5▼ 3.51
12:54:14169.5170169.5▼ 3.51
12:53:46169.5170169.5▼ 3.52
12:53:46169.5170169.5▼ 3.51
12:53:25169170170▼ 31
12:51:18169169.5169.5▼ 3.52
12:49:26169.5170169.5▼ 3.51
12:48:00169169.5169.5▼ 3.51
12:47:02169170169▼ 41
12:46:20169170170▼ 31
12:45:16169170170▼ 31
12:44:09169.5170169.5▼ 3.51
12:43:42169.5170169.5▼ 3.51
12:41:29169.5170169.5▼ 3.52
12:41:29169.5170169.5▼ 3.52
12:41:20169.5170170▼ 31
12:41:19169.5170169.5▼ 3.51
12:37:40169.5170169.5▼ 3.51
12:37:08169.5170170▼ 31
12:35:29169.5170169.5▼ 3.51
12:34:42169.5170169.5▼ 3.52
12:34:40169.5170169.5▼ 3.51
12:34:40169.5170169.5▼ 3.52
12:33:42169.5170169.5▼ 3.51
12:30:33169.5170169.5▼ 3.51
12:30:30169169.5169.5▼ 3.55
12:29:00169169.5169.5▼ 3.51
12:28:59168.5169.5169.5▼ 3.51
12:28:56169169.5169▼ 41
12:28:56169169.5169▼ 41
12:28:19169169.5169.5▼ 3.51
12:28:19169169.5169▼ 44
12:28:18169169.5169▼ 41
12:27:52169169.5169.5▼ 3.51
12:27:51169169.5169▼ 44
12:27:51169169.5169▼ 41
12:27:51169169.5169▼ 416
12:27:02169169.5169▼ 41
12:25:10169.5170169.5▼ 3.59
12:25:01169.5170169.5▼ 3.51
12:25:00169.5170170▼ 31
12:25:00170170.5170▼ 310
12:21:40170170.5170.5▼ 2.51
12:20:50170170.5170.5▼ 2.51
12:18:58170170.5170▼ 33
12:17:31170170.5170▼ 32
12:17:29169.5170170▼ 33
12:14:20170170.5170▼ 31
12:14:02169.5170170▼ 31
12:13:57170170.5170▼ 310
12:13:57170170.5170▼ 32
12:13:21170170.5170▼ 31
12:12:56170170.5170.5▼ 2.52
12:12:42170170.5170.5▼ 2.51
12:10:04170170.5170.5▼ 2.51
12:09:49169.5170170▼ 37
12:09:49169.5170170▼ 31
12:09:36169.5170169.5▼ 3.51
12:09:15169.5170170▼ 31
12:08:48169.5170170▼ 31
12:08:46169.5170170▼ 32
12:07:48169.5170170▼ 315
12:07:12169.5170170▼ 31
12:06:29169.5170170▼ 31
12:04:33169.5170170▼ 31
12:03:05169.5170170▼ 31
12:02:38169.5170170▼ 31
12:01:40169.5170170▼ 31
12:00:16169.5170169.5▼ 3.51
11:59:41169.5170170▼ 31
11:57:05169.5170170▼ 31
11:56:40169.5170170▼ 31
11:56:24169.5170170▼ 31
11:53:43169.5170170▼ 31
11:52:03169.5170170▼ 31
11:50:55169.5170169.5▼ 3.51
11:49:04170170.5170▼ 31
11:48:16170170.5170▼ 31
11:48:16169.5170.5170.5▼ 2.51
11:45:21170170.5170▼ 31
11:44:41169170170▼ 31
11:44:41169169.5169.5▼ 3.51
11:44:41169169.5169.5▼ 3.52
11:44:41169169.5169.5▼ 3.56
11:44:41169.5170169.5▼ 3.516
11:44:35169.5170170▼ 31
11:41:34169.5170169.5▼ 3.51
11:41:09169.5170170▼ 31
11:40:34169.5170170▼ 31
11:40:23169.5170170▼ 31
11:40:07169.5170170▼ 31
11:39:55169.5170169.5▼ 3.55
11:39:49169.5170170▼ 31
11:39:25169.5170170▼ 31
11:36:30169.5170170▼ 31
11:35:11169.5170170▼ 31
11:34:45169.5170169.5▼ 3.51
11:32:13169.5170169.5▼ 3.51
11:31:58169.5170170▼ 31
11:31:52169.5170170▼ 31
11:31:40169.5170170▼ 31
11:30:53169.5170.5169.5▼ 3.52
11:30:48170170.5170▼ 31
11:30:48170170.5170▼ 31
11:30:48170170.5170▼ 34
11:26:40169.5170.5170.5▼ 2.51
11:24:43170170.5170▼ 32
11:24:40170170.5170▼ 31
11:24:01170170.5170▼ 31
11:24:01169.5170170▼ 31
11:23:58169.5170170▼ 32
11:22:52169.5170169.5▼ 3.52
11:21:40169.5170.5170.5▼ 2.51
11:21:18169.5170.5170▼ 31
11:20:46169.5170.5170.5▼ 2.51
11:20:45170170.5170▼ 34
11:20:07170170.5170.5▼ 2.55
11:18:05170.5171170.5▼ 2.53
11:16:34170170.5170.5▼ 2.51
11:15:58169.5170170▼ 31
11:15:51169.5170170▼ 32
11:15:35169.5170170▼ 333
11:14:27170170.5170▼ 332
11:12:32170170.5170.5▼ 2.51
11:12:21170170.5170.5▼ 2.52
11:10:47170170.5170▼ 31
11:10:45170171170▼ 31
11:10:44170.5171170.5▼ 2.56
11:10:43170.5171170.5▼ 2.51
11:10:42171171.5171▼ 27
11:10:42171171.5171▼ 22
11:07:31171171.5171.5▼ 1.51
11:05:41171171.5171▼ 23
11:02:50171171.5171.5▼ 1.51
11:02:50171171.5171.5▼ 1.52
11:01:24170.5171171▼ 21
11:01:24170.5171171▼ 21
11:00:26170.5171171▼ 26
10:54:49170170.5170▼ 33
10:54:49170170.5170.5▼ 2.53
10:51:21170170.5170.5▼ 2.53
10:50:21170.5171170.5▼ 2.51
10:49:35170.5171170.5▼ 2.52
10:48:59170.5171170.5▼ 2.54
10:48:59170.5171170.5▼ 2.524
10:47:48170.5171171▼ 23
10:47:48170.5171171▼ 210
10:45:28170.5171170.5▼ 2.517
10:41:40170.5171170.5▼ 2.51
10:41:26170.5171170.5▼ 2.53
10:34:35170.5171171▼ 21
10:34:35171171.5171▼ 210
10:33:28170.5172170.5▼ 2.53
10:33:28170.5172171▼ 25
10:33:19170.5172171▼ 26
10:33:02171172171▼ 23
10:33:02171172171▼ 21
10:33:01171172171▼ 23
10:33:01171172171▼ 246
10:29:06172172.5171.5▼ 1.51
10:29:06172172.5171.5▼ 1.532
10:25:24172172.5172.5▼ 0.52
10:25:13172172.5172▼ 11
10:23:48172172.5172▼ 12
10:22:29172.5172.5172▼ 13
10:22:28172.5172.5172▼ 119
10:22:27172.5173172.5▼ 0.57
10:11:34172.5173172.5▼ 0.51
10:11:34172.5173172.5▼ 0.51
10:11:34172.5173173--4
10:11:21172.5173173--3
09:58:43172.5173172.5▼ 0.51
09:56:38172.5173172.5▼ 0.530
09:34:15172173172.5▼ 0.59
09:26:13172.5173172.5▼ 0.527
09:17:09172.5173172.5▼ 0.54
09:14:06172.5173172.5▼ 0.514
09:11:03173174173--6
09:07:34172.5173173.5▲ 0.515
09:06:54172.5173173--3
09:06:03172.5173173--46
09:00:04172172.5172▼ 15
09:00:02----172▼ 112

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
26 17 4553 131401
融券買進 融券賣出 融券餘額 融券限額
5 0 26 131401

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -94 -8 -11
2025/04/18 -437 162 -56
2025/04/17 26 -53 -27
2025/04/16 -323 -53 -58
2025/04/15 362 -73 -87

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板51.6▽1.1▽2.09%
競爭者 2368金像電NB板185△0.5△0.27%
競爭者 3037欣興NB板81.2▽4▽4.69%
競爭者 5469瀚宇博NB板43.5▽1.6▽3.55%
競爭者 2313華通手機板51.6▽1.1▽2.09%
競爭者 2316楠梓電手機板34.4▽1.15▽3.23%
競爭者 2367燿華手機板22.3▽0.8▽3.46%
競爭者 3037欣興手機板81.2▽4▽4.69%
競爭者 4958臻鼎-KY手機板92.5▽1.1▽1.18%
競爭者 2316楠梓電光電板34.4▽1.15▽3.23%
競爭者 2368金像電光電板185△0.5△0.27%
競爭者 4927泰鼎-KY光電板20▽2.2▽9.91%
競爭者 8213志超光電板28.55▽0.5▽1.72%
上游供應商 1717長興乾膜26.15▽0.25▽0.95%
上游供應商 1303南亞基板30.05▽0.6▽1.96%
上游供應商 5381合正基板16.7▽0.65▽3.75%
上游供應商 3631晟楠無鉛銲錫28.05▽0.6▽2.09%
下游客戶 2409友達TFT-LCD12.2▽0.1▽0.81%
下游客戶 2324仁寶筆記型電腦27.05▽0.2▽0.73%
下游客戶 2382廣達筆記型電腦232△1.5△0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18787.6919091.3619395.0319698.7020002.37
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
200.31206.22212.13218.04223.95
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18740.0019037.0019334.0019631.0019928.00
Created with Highstock 2.1.10富台指期00030609121581.551599.401617.251635.101652.95©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3044 健 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 32
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。