MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

104.50

▽7.00(▽6.28%)
開盤: 110.50   最高: 111.50   最低: 104.00
昨收: 111.50   買進: 104.50   賣出: 105.00
總量: 1,964   金額: 2.09億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00104.5105104.5▼ 7139
13:24:53104.5105.5104.5▼ 71
13:24:46104.5105.5104.5▼ 71
13:24:46104.5105105▼ 6.51
13:24:43104.5105.5104.5▼ 714
13:24:36105105.5104.5▼ 71
13:24:36105105.5105▼ 6.53
13:24:32105105.5105▼ 6.52
13:24:31105105.5105.5▼ 63
13:24:04105105.5105▼ 6.51
13:24:00105105.5105.5▼ 63
13:23:29104.5105105▼ 6.517
13:23:24104.5105104.5▼ 72
13:23:03104.5105105▼ 6.51
13:23:00104.5105105▼ 6.52
13:22:45104.5105105▼ 6.51
13:22:35104.5105105▼ 6.52
13:22:24104.5105105▼ 6.51
13:22:14104.5105105▼ 6.51
13:22:00104.5105105▼ 6.51
13:21:45104.5105105▼ 6.51
13:21:06104.5105105▼ 6.51
13:20:55104104.5104.5▼ 736
13:20:39104104.5104▼ 7.53
13:20:33104104.5104▼ 7.52
13:20:28104104.5104.5▼ 72
13:20:27104104.5104.5▼ 79
13:20:12104104.5104▼ 7.55
13:20:12104104.5104▼ 7.51
13:19:48104104.5104.5▼ 76
13:19:30104104.5104.5▼ 71
13:19:30104104.5104▼ 7.51
13:19:25104104.5104.5▼ 71
13:19:15104104.5104▼ 7.51
13:19:10104104.5104.5▼ 71
13:19:00104104.5104.5▼ 71
13:18:33104104.5104▼ 7.51
13:18:32104104.5104.5▼ 71
13:18:18104104.5104▼ 7.57
13:18:14104104.5104.5▼ 72
13:18:01104104.5104▼ 7.55
13:18:00104104.5104.5▼ 71
13:17:54104104.5104.5▼ 72
13:17:43104104.5104▼ 7.51
13:17:41104104.5104.5▼ 71
13:17:37104104.5104▼ 7.55
13:17:18104104.5104▼ 7.52
13:17:16104104.5104.5▼ 71
13:16:50104104.5104▼ 7.51
13:16:44104104.5104▼ 7.512
13:16:30104104.5104.5▼ 71
13:16:23104104.5104.5▼ 71
13:16:19104104.5104▼ 7.55
13:16:11104104.5104▼ 7.51
13:16:05104104.5104.5▼ 71
13:16:02104104.5104.5▼ 71
13:15:27104104.5104.5▼ 71
13:15:11104104.5104.5▼ 71
13:15:04104104.5104.5▼ 71
13:14:53104104.5104.5▼ 71
13:14:51104104.5104▼ 7.51
13:14:43104104.5104▼ 7.51
13:14:40104104.5104.5▼ 71
13:14:11104104.5104.5▼ 71
13:14:09104105105▼ 6.51
13:14:01104105105▼ 6.51
13:13:57104104.5104.5▼ 73
13:13:57104.5105104.5▼ 74
13:13:34104.5105104.5▼ 71
13:13:11104.5105104.5▼ 72
13:12:59104104.5104.5▼ 73
13:12:59104104.5104.5▼ 72
13:12:48104104.5104.5▼ 73
13:12:31104104.5104.5▼ 77
13:12:31104.5105104.5▼ 744
13:12:28104.5105104.5▼ 71
13:12:26104.5105105▼ 6.51
13:11:48105105.5105▼ 6.53
13:11:30104.5105.5105.5▼ 61
13:11:14104.5105105▼ 6.54
13:11:07104.5105.5105.5▼ 61
13:11:00104.5105105▼ 6.544
13:10:31104.5105105▼ 6.52
13:10:30104.5105.5104.5▼ 71
13:10:30104.5105105▼ 6.510
13:10:30105105.5105▼ 6.540
13:09:51105105.5105▼ 6.51
13:09:48105105.5105.5▼ 61
13:09:00105105.5105.5▼ 61
13:08:46105105.5105▼ 6.52
13:08:46105105.5105▼ 6.52
13:08:29105105.5105.5▼ 62
13:08:11105105.5105▼ 6.51
13:07:10105105.5105.5▼ 61
13:06:51105105.5105▼ 6.51
13:06:46105105.5105.5▼ 62
13:06:11105105.5105.5▼ 61
13:06:00105105.5105.5▼ 61
13:05:52105105.5105.5▼ 61
13:05:44105105.5105▼ 6.52
13:05:41105105.5105.5▼ 620
13:05:28105105.5105▼ 6.53
13:05:13105105.5105▼ 6.54
13:05:11105105.5105▼ 6.51
13:05:09105105.5105.5▼ 61
13:04:33105105.5105.5▼ 61
13:03:31105105.5105.5▼ 61
13:03:14105105.5105.5▼ 61
13:01:56105105.5105.5▼ 61
13:01:06105105.5105.5▼ 61
13:01:00105105.5105.5▼ 61
13:00:37105105.5105.5▼ 61
12:59:17105105.5105.5▼ 61
12:59:12104.5105105▼ 6.51
12:58:44105105.5105▼ 6.52
12:58:34105105.5105▼ 6.51
12:58:31105105.5105▼ 6.51
12:58:20104.5105105▼ 6.515
12:58:17104.5105104.5▼ 71
12:58:12104.5105105▼ 6.54
12:58:12104.5105105▼ 6.525
12:58:12105105.5105▼ 6.545
12:58:00105105.5105.5▼ 61
12:57:58105105.5105.5▼ 61
12:57:39105105.5105.5▼ 62
12:56:40105105.5105.5▼ 61
12:56:00105105.5105.5▼ 61
12:55:35105105.5105.5▼ 61
12:55:30105105.5105.5▼ 61
12:55:21105105.5105.5▼ 61
12:54:02105105.5105.5▼ 61
12:53:39105105.5105▼ 6.51
12:53:05105105.5105.5▼ 62
12:53:01105105.5105.5▼ 61
12:52:44105105.5105.5▼ 61
12:51:25105105.5105.5▼ 61
12:50:40105105.5105▼ 6.51
12:50:40105105.5105▼ 6.52
12:50:40105105.5105▼ 6.56
12:50:30105105.5105.5▼ 61
12:50:05105106106▼ 5.51
12:50:00105.5106105.5▼ 69
12:49:57105.5106105.5▼ 61
12:49:52105.5106105.5▼ 62
12:48:46105.5106106▼ 5.51
12:47:30105.5106106▼ 5.51
12:47:27105.5106106▼ 5.51
12:46:09105.5106106▼ 5.51
12:45:01105106106▼ 5.51
12:44:51105106106▼ 5.51
12:43:51105106106▼ 5.51
12:43:51105106106▼ 5.51
12:43:50105106106▼ 5.51
12:43:48105106106▼ 5.51
12:43:47105106106▼ 5.51
12:43:45105106106▼ 5.53
12:43:32105106106▼ 5.51
12:43:19105105.5105.5▼ 62
12:42:30105106106▼ 5.51
12:42:22105.5106105.5▼ 61
12:42:13105106106▼ 5.51
12:42:08105105.5105.5▼ 61
12:41:32105.5106105.5▼ 61
12:41:32105.5106105.5▼ 64
12:41:32105.5106105.5▼ 64
12:41:32105.5106105.5▼ 61
12:41:32105.5106105.5▼ 64
12:41:01105.5106105.5▼ 61
12:40:54105.5106106▼ 5.51
12:40:08105.5106106▼ 5.51
12:40:08105.5106105.5▼ 62
12:40:08106106.5106▼ 5.597
12:39:45106106.5106▼ 5.51
12:39:39106106.5106.5▼ 51
12:39:34106106.5106.5▼ 51
12:39:30106106.5106.5▼ 51
12:39:24106106.5106.5▼ 52
12:38:15106106.5106.5▼ 51
12:37:00106106.5106.5▼ 51
12:36:56106106.5106.5▼ 51
12:36:15106106.5106.5▼ 51
12:35:39106106.5106.5▼ 51
12:35:28106106.5106▼ 5.51
12:34:50106106.5106.5▼ 52
12:34:31106106.5106.5▼ 51
12:34:20106106.5106.5▼ 51
12:34:05106106.5106.5▼ 51
12:33:01106106.5106.5▼ 51
12:32:01106106.5106.5▼ 51
12:31:42106106.5106.5▼ 51
12:30:51106106.5106.5▼ 51
12:30:50106106.5106.5▼ 51
12:30:50106106.5106.5▼ 51
12:30:49106106.5106.5▼ 51
12:30:23106106.5106.5▼ 51
12:30:16106106.5106.5▼ 52
12:30:12106106.5106.5▼ 51
12:29:03106106.5106.5▼ 51
12:29:00106106.5106.5▼ 51
12:28:37106106.5106▼ 5.510
12:27:45106106.5106.5▼ 51
12:27:35106106.5106▼ 5.52
12:27:08106106.5106▼ 5.52
12:26:30106106.5106.5▼ 51
12:26:27106106.5106.5▼ 51
12:25:48106106.5106▼ 5.51
12:25:42106106.5106.5▼ 52
12:25:08106106.5106.5▼ 51
12:24:33106106.5106▼ 5.51
12:24:15106106.5106▼ 5.51
12:24:01106106.5106.5▼ 51
12:23:49106106.5106.5▼ 51
12:23:03106106.5106.5▼ 51
12:22:55106106.5106.5▼ 51
12:22:30106106.5106.5▼ 51
12:21:11106106.5106.5▼ 51
12:21:08106106.5106.5▼ 52
12:21:00106106.5106.5▼ 51
12:19:52106106.5106.5▼ 51
12:18:56106106.5106.5▼ 51
12:18:33106106.5106.5▼ 51
12:18:30106106.5106.5▼ 51
12:17:15106106.5106.5▼ 51
12:17:14106106.5106.5▼ 51
12:16:35106106.5106.5▼ 52
12:16:00106106.5106.5▼ 51
12:15:56106106.5106.5▼ 51
12:14:58106106.5106.5▼ 51
12:14:37106106.5106.5▼ 51
12:14:37106106.5106.5▼ 51
12:13:31106106.5106.5▼ 51
12:13:18106106.5106.5▼ 51
12:12:01106106.5106.5▼ 52
12:11:59106106.5106.5▼ 51
12:10:41106106.5106.5▼ 51
12:10:34106106.5106▼ 5.51
12:10:30106106.5106.5▼ 51
12:10:08106106.5106.5▼ 51
12:09:28106.5107106.5▼ 52
12:09:21106.5107107▼ 4.51
12:09:19106.5107106.5▼ 51
12:09:18106.5107106.5▼ 52
12:08:34106.5107106.5▼ 51
12:08:02106.5107107▼ 4.51
12:07:22106.5107106.5▼ 51
12:07:20106.5107106.5▼ 53
12:06:49106.5107106.5▼ 51
12:06:44106.5107107▼ 4.51
12:06:36106.5107106.5▼ 56
12:05:25106.5107107▼ 4.51
12:04:28106.5107106.5▼ 53
12:04:06106.5107107▼ 4.51
12:03:18106.5107107▼ 4.51
12:03:13106.5107107▼ 4.51
12:02:53106.5107107▼ 4.52
12:02:48106.5107107▼ 4.51
12:01:29106.5107107▼ 4.51
12:00:24106.5107106.5▼ 52
12:00:09106.5107107▼ 4.51
11:58:50106.5107107▼ 4.51
11:57:46106.5107106.5▼ 51
11:57:31106.5107107▼ 4.51
11:57:21106107106▼ 5.51
11:56:13106107107▼ 4.51
11:55:20106.5107106.5▼ 53
11:54:54106.5107106.5▼ 52
11:54:54106.5107107▼ 4.51
11:53:53106.5107106.5▼ 51
11:53:46106106.5106.5▼ 52
11:53:36106106.5106.5▼ 51
11:52:59106106.5106.5▼ 51
11:52:17106106.5106.5▼ 51
11:52:00106106.5106.5▼ 51
11:50:58106106.5106.5▼ 51
11:50:56106106.5106.5▼ 51
11:49:44106.5107106.5▼ 55
11:49:38106.5107107▼ 4.51
11:49:12106.5107106.5▼ 51
11:49:12106107107▼ 4.52
11:48:19106107107▼ 4.51
11:48:09106.5107106.5▼ 51
11:47:00106107107▼ 4.51
11:47:00106.5107106.5▼ 51
11:45:57106.5107106.5▼ 51
11:45:54106.5107106.5▼ 51
11:45:43106106.5106.5▼ 56
11:45:43106106.5106.5▼ 51
11:44:44106106.5106.5▼ 58
11:44:44106106.5106.5▼ 52
11:44:38106107107▼ 4.52
11:44:24106107107▼ 4.51
11:43:51106.5107106.5▼ 51
11:43:05106107107▼ 4.51
11:42:11106.5107106.5▼ 55
11:42:03106.5107106.5▼ 54
11:42:03106.5107106.5▼ 51
11:41:57107107.5107▼ 4.544
11:41:53107107.5107▼ 4.515
11:41:46106.5107107▼ 4.51
11:41:00106.5107107▼ 4.51

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
13 44 585 131401
融券買進 融券賣出 融券餘額 融券限額
3 2 11 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -756 -29 -3
2022/06/30 -561 -1 290
2022/06/29 -936 -8 69
2022/06/28 -161 -92 56
2022/06/27 -315 -87 194

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板41▽2.4▽5.53%
競爭者 2368金像電NB板68.5▽7.6▽9.99%
競爭者 3037欣興NB板146▽12.5▽7.89%
競爭者 5469瀚宇博NB板30▽1.65▽5.21%
競爭者 2313華通手機板41▽2.4▽5.53%
競爭者 2316楠梓電手機板28.35▽0.5▽1.73%
競爭者 2367燿華手機板15.55▽1.2▽7.16%
競爭者 3037欣興手機板146▽12.5▽7.89%
競爭者 4958臻鼎-KY手機板95.8▽7.2▽6.99%
競爭者 2316楠梓電光電板28.35▽0.5▽1.73%
競爭者 2368金像電光電板68.5▽7.6▽9.99%
競爭者 4927泰鼎-KY光電板65.6▽3.7▽5.34%
競爭者 8213志超光電板36.9▽1.3▽3.4%
上游供應商 1717長興乾膜32.15▽0.2▽0.62%
上游供應商 1303南亞基板82.7▽0.3▽0.36%
上游供應商 5381合正基板5.8▽0.07▽1.19%
上游供應商 3631晟楠無鉛銲錫37.85▽0.05▽0.13%
下游客戶 2409友達TFT-LCD15.05▽1.25▽7.67%
下游客戶 2324仁寶筆記型電腦22.4▽0.35▽1.54%
下游客戶 2382廣達筆記型電腦79.3▽0.5▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞