MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 05日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

72.40

△0.70(△0.98%)

開盤：	72.50		最高：	72.90		最低：	71.70
昨收：	71.70		買進：	72.30		賣出：	72.40
總量：	1,302		金額：	0.94億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.4	▲ 0.7	1
13:30:00	72.4	72.5	72.4	▲ 0.7	105
13:24:44	72.1	72.2	72.2	▲ 0.5	11
13:23:24	72	72.1	72	▲ 0.3	1
13:23:06	72	72.1	72	▲ 0.3	3
13:22:44	72	72.1	72	▲ 0.3	2
13:22:40	72	72.1	72	▲ 0.3	1
13:22:39	72	72.1	72.1	▲ 0.4	5
13:19:49	72.1	72.2	72.1	▲ 0.4	5
13:19:15	72.1	72.2	72.1	▲ 0.4	1
13:19:12	72.1	72.2	72.1	▲ 0.4	3
13:18:19	72.1	72.2	72.1	▲ 0.4	1
13:17:55	72	72.1	72.1	▲ 0.4	8
13:17:41	72.1	72.2	72.1	▲ 0.4	3
13:17:41	72.1	72.2	72.1	▲ 0.4	3
13:16:35	72	72.1	72	▲ 0.3	1
13:16:06	72	72.1	72	▲ 0.3	1
13:15:15	72	72.1	72	▲ 0.3	1
13:14:48	72	72.1	72.1	▲ 0.4	1
13:14:23	72	72.1	72	▲ 0.3	3
13:12:59	72.1	72.2	72.1	▲ 0.4	7
13:12:13	72.1	72.2	72.1	▲ 0.4	1
13:12:13	72.1	72.2	72.1	▲ 0.4	1
13:12:13	72	72.1	72.1	▲ 0.4	11
13:11:40	72	72.1	72	▲ 0.3	2
13:09:09	71.9	72	72	▲ 0.3	1
13:07:45	71.8	71.9	71.9	▲ 0.2	13
13:07:45	71.8	71.9	71.8	▲ 0.1	1
13:07:12	71.8	71.9	71.8	▲ 0.1	1
13:06:11	71.8	72	72	▲ 0.3	1
13:05:41	71.9	72	71.9	▲ 0.2	9
13:05:25	71.9	72	71.9	▲ 0.2	1
13:05:01	71.9	72	72	▲ 0.3	1
13:04:31	71.9	72	71.9	▲ 0.2	1
13:03:33	71.9	72	71.9	▲ 0.2	2
13:02:33	71.9	72	72	▲ 0.3	2
13:00:42	71.9	72	71.9	▲ 0.2	1
12:59:36	71.9	72	71.9	▲ 0.2	1
12:58:19	71.9	72	71.9	▲ 0.2	1
12:58:18	71.9	72	72	▲ 0.3	2
12:56:49	71.9	72	71.9	▲ 0.2	1
12:54:21	71.9	72	71.9	▲ 0.2	1
12:54:20	71.9	72	71.9	▲ 0.2	1
12:54:20	71.9	72	71.9	▲ 0.2	1
12:54:20	71.9	72	71.9	▲ 0.2	6
12:54:20	71.8	71.9	71.9	▲ 0.2	7
12:53:23	71.8	71.9	71.9	▲ 0.2	1
12:51:11	71.8	71.9	71.9	▲ 0.2	2
12:49:43	71.8	71.9	71.9	▲ 0.2	1
12:48:58	71.8	71.9	71.9	▲ 0.2	1
12:48:09	71.8	71.9	71.9	▲ 0.2	1
12:47:34	71.8	71.9	71.9	▲ 0.2	1
12:47:28	71.8	71.9	71.9	▲ 0.2	1
12:47:24	71.8	71.9	71.9	▲ 0.2	2
12:47:06	71.8	71.9	71.9	▲ 0.2	1
12:46:26	71.8	71.9	71.9	▲ 0.2	4
12:46:26	71.8	71.9	71.9	▲ 0.2	5
12:45:42	71.8	71.9	71.9	▲ 0.2	1
12:45:25	71.8	71.9	71.9	▲ 0.2	1
12:45:02	71.8	71.9	71.9	▲ 0.2	4
12:44:22	71.8	71.9	71.8	▲ 0.1	1
12:43:15	71.8	71.9	71.8	▲ 0.1	1
12:42:12	71.8	71.9	71.8	▲ 0.1	1
12:41:11	71.8	71.9	71.8	▲ 0.1	1
12:41:11	71.8	71.9	71.8	▲ 0.1	1
12:40:50	71.8	71.9	71.8	▲ 0.1	1
12:40:13	71.8	71.9	71.8	▲ 0.1	1
12:39:13	71.8	71.9	71.8	▲ 0.1	1
12:37:57	71.8	71.9	71.8	▲ 0.1	1
12:36:47	71.8	71.9	71.8	▲ 0.1	1
12:35:42	71.8	71.9	71.8	▲ 0.1	1
12:34:41	71.8	71.9	71.8	▲ 0.1	1
12:34:16	71.8	71.9	71.8	▲ 0.1	1
12:33:30	71.8	71.9	71.8	▲ 0.1	1
12:32:19	71.8	71.9	71.8	▲ 0.1	1
12:31:11	71.8	71.9	71.8	▲ 0.1	1
12:30:01	71.8	71.9	71.8	▲ 0.1	1
12:27:18	71.8	71.9	71.8	▲ 0.1	1
12:27:04	71.8	71.9	71.8	▲ 0.1	1
12:27:01	71.7	71.9	71.9	▲ 0.2	1
12:26:49	71.8	71.9	71.8	▲ 0.1	1
12:26:16	71.8	71.9	71.8	▲ 0.1	1
12:26:16	71.8	71.9	71.8	▲ 0.1	1
12:26:16	71.8	71.9	71.8	▲ 0.1	1
12:26:16	71.7	71.8	71.8	▲ 0.1	8
12:25:46	71.7	71.8	71.8	▲ 0.1	1
12:25:37	71.7	71.8	71.7	--	1
12:25:36	71.7	71.8	71.8	▲ 0.1	1
12:25:28	71.7	71.8	71.7	--	1
12:24:37	71.7	71.8	71.7	--	1
12:22:30	71.8	71.9	71.8	▲ 0.1	16
12:21:46	71.8	71.9	71.8	▲ 0.1	1
12:20:00	71.8	71.9	71.8	▲ 0.1	1
12:19:13	71.8	71.9	71.8	▲ 0.1	1
12:18:49	71.8	71.9	71.8	▲ 0.1	1
12:17:18	71.8	71.9	71.8	▲ 0.1	9
12:17:08	71.8	71.9	71.8	▲ 0.1	1
12:17:08	71.8	71.9	71.9	▲ 0.2	1
12:16:52	71.8	71.9	71.9	▲ 0.2	1
12:16:07	71.8	71.9	71.8	▲ 0.1	5
12:15:42	71.8	71.9	71.8	▲ 0.1	3
12:15:37	71.8	71.9	71.8	▲ 0.1	1
12:15:22	71.8	71.9	71.9	▲ 0.2	1
12:14:44	71.8	71.9	71.8	▲ 0.1	1
12:14:13	71.8	71.9	71.8	▲ 0.1	1
12:13:27	71.8	71.9	71.9	▲ 0.2	1
12:13:22	71.8	71.9	71.8	▲ 0.1	2
12:13:22	71.8	71.9	71.8	▲ 0.1	1
12:12:24	71.8	71.9	71.9	▲ 0.2	1
12:11:33	71.9	72	71.9	▲ 0.2	1
12:11:33	71.9	72	71.9	▲ 0.2	1
12:11:32	71.9	72	71.9	▲ 0.2	1
12:11:32	71.9	72	71.9	▲ 0.2	12
12:11:32	71.9	72	71.9	▲ 0.2	2
12:10:13	71.9	72	71.9	▲ 0.2	1
12:08:55	71.9	72	71.9	▲ 0.2	1
12:08:55	71.9	72	72	▲ 0.3	2
12:08:54	71.9	72	72	▲ 0.3	2
12:04:07	71.9	72	72	▲ 0.3	1
12:03:47	71.9	72	72	▲ 0.3	1
12:03:30	71.9	72	71.9	▲ 0.2	1
12:03:24	71.9	72	72	▲ 0.3	1
11:59:07	71.9	72	71.9	▲ 0.2	5
11:57:39	71.9	72	71.9	▲ 0.2	1
11:53:45	71.9	72.1	71.9	▲ 0.2	2
11:53:45	71.9	72.1	71.9	▲ 0.2	30
11:53:30	72	72.1	72	▲ 0.3	1
11:53:00	72	72.1	72	▲ 0.3	1
11:50:23	72	72.1	72	▲ 0.3	1
11:49:24	72	72.1	72	▲ 0.3	1
11:49:07	72	72.1	72	▲ 0.3	1
11:47:41	72	72.1	72	▲ 0.3	5
11:46:49	71.9	72.1	72.1	▲ 0.4	1
11:45:00	72	72.1	72	▲ 0.3	1
11:43:13	72	72.1	72	▲ 0.3	3
11:41:46	71.9	72	72	▲ 0.3	3
11:41:23	71.9	72	72	▲ 0.3	2
11:40:49	72	72.1	72	▲ 0.3	1
11:40:29	72	72.1	72	▲ 0.3	2
11:39:53	71.9	72	72	▲ 0.3	4
11:39:18	71.9	72	72	▲ 0.3	1
11:38:15	71.9	72	72	▲ 0.3	1
11:37:30	71.9	72	72	▲ 0.3	1
11:37:18	71.9	72	72	▲ 0.3	5
11:37:12	71.9	72	72	▲ 0.3	1
11:36:41	71.9	72	71.9	▲ 0.2	1
11:35:49	71.9	72	72	▲ 0.3	3
11:34:53	71.9	72	72	▲ 0.3	6
11:34:40	72	72.1	72	▲ 0.3	31
11:34:40	72	72.1	72	▲ 0.3	10
11:34:40	72	72.1	72	▲ 0.3	7
11:34:31	72	72.1	72.1	▲ 0.4	1
11:34:11	72	72.1	72.1	▲ 0.4	1
11:33:00	72.1	72.2	72.1	▲ 0.4	5
11:33:00	72.1	72.2	72.1	▲ 0.4	8
11:33:00	72.1	72.2	72.1	▲ 0.4	3
11:31:24	72.2	72.3	72.2	▲ 0.5	2
11:30:25	72.1	72.3	72.3	▲ 0.6	5
11:22:44	72.2	72.3	72.2	▲ 0.5	1
11:21:28	72.2	72.3	72.2	▲ 0.5	2
11:19:46	72.1	72.2	72.2	▲ 0.5	8
11:15:41	72.1	72.3	72.3	▲ 0.6	5
11:14:54	72.2	72.3	72.2	▲ 0.5	2
11:14:54	72.2	72.3	72.2	▲ 0.5	10
11:14:54	72.2	72.3	72.2	▲ 0.5	10
11:11:00	72.3	72.4	72.4	▲ 0.7	1
11:09:57	72.2	72.3	72.3	▲ 0.6	8
11:08:57	72.3	72.4	72.3	▲ 0.6	20
11:04:51	72.4	72.5	72.4	▲ 0.7	1
11:04:49	72.4	72.5	72.4	▲ 0.7	3
11:02:06	72.4	72.5	72.4	▲ 0.7	1
10:59:59	72.4	72.5	72.4	▲ 0.7	1
10:59:35	72.4	72.5	72.4	▲ 0.7	2
10:56:06	72.4	72.5	72.4	▲ 0.7	1
10:55:52	72.4	72.5	72.4	▲ 0.7	1
10:54:58	72.4	72.5	72.4	▲ 0.7	5
10:54:11	72.4	72.5	72.5	▲ 0.8	1
10:53:57	72.4	72.5	72.5	▲ 0.8	1
10:52:16	72.4	72.6	72.5	▲ 0.8	2
10:50:27	72.4	72.5	72.5	▲ 0.8	2
10:49:52	72.4	72.5	72.5	▲ 0.8	2
10:48:37	72.4	72.5	72.4	▲ 0.7	2
10:46:39	72.5	72.6	72.5	▲ 0.8	1
10:46:11	72.5	72.6	72.5	▲ 0.8	1
10:46:11	72.5	72.6	72.5	▲ 0.8	1
10:46:07	72.4	72.5	72.5	▲ 0.8	4
10:45:08	72.4	72.5	72.4	▲ 0.7	3
10:43:12	72.4	72.5	72.4	▲ 0.7	1
10:42:05	72.4	72.5	72.4	▲ 0.7	10
10:39:49	72.5	72.6	72.5	▲ 0.8	3
10:38:11	72.4	72.5	72.5	▲ 0.8	1
10:38:11	72.5	72.6	72.5	▲ 0.8	4
10:37:43	72.4	72.5	72.5	▲ 0.8	1
10:37:17	72.4	72.5	72.5	▲ 0.8	1
10:37:17	72.4	72.5	72.5	▲ 0.8	5
10:36:22	72.5	72.6	72.6	▲ 0.9	4
10:36:03	72.5	72.6	72.5	▲ 0.8	2
10:36:01	72.5	72.6	72.5	▲ 0.8	1
10:36:01	72.5	72.6	72.5	▲ 0.8	1
10:35:46	72.3	72.4	72.5	▲ 0.8	11
10:35:46	72.3	72.4	72.4	▲ 0.7	7
10:35:32	72.3	72.4	72.4	▲ 0.7	1
10:34:56	72.2	72.3	72.3	▲ 0.6	1
10:33:03	72.3	72.4	72.3	▲ 0.6	16
10:31:49	72.2	72.2	72.2	▲ 0.5	1
10:31:49	72.2	72.2	72.2	▲ 0.5	4
10:29:41	72.1	72.2	72.2	▲ 0.5	1
10:29:20	72.1	72.2	72.2	▲ 0.5	8
10:24:09	72.1	72.3	72.2	▲ 0.5	1
10:23:47	72.2	72.3	72.2	▲ 0.5	17
10:21:05	72.2	72.3	72.3	▲ 0.6	2
10:20:39	72.2	72.3	72.2	▲ 0.5	1
10:20:08	72.2	72.4	72.2	▲ 0.5	1
10:20:02	72.2	72.4	72.2	▲ 0.5	2
10:19:32	72.3	72.4	72.3	▲ 0.6	12
10:17:14	72.2	72.3	72.3	▲ 0.6	1
10:16:56	72.2	72.2	72.3	▲ 0.6	4
10:15:53	72.1	72.2	72.2	▲ 0.5	2
10:14:54	72.1	72.2	72.2	▲ 0.5	1
10:11:06	72.2	72.3	72.2	▲ 0.5	1
10:09:02	72.2	72.3	72.2	▲ 0.5	4
10:09:02	72.2	72.3	72.2	▲ 0.5	12
10:07:31	72.3	72.4	72.3	▲ 0.6	1
10:07:27	72.3	72.4	72.3	▲ 0.6	1
10:06:06	72.2	72.3	72.3	▲ 0.6	7
10:02:03	72.2	72.3	72.3	▲ 0.6	1
10:00:56	72.2	72.4	72.2	▲ 0.5	1
10:00:27	72.2	72.4	72.2	▲ 0.5	2
10:00:26	72	72.1	72.2	▲ 0.5	3
10:00:26	72	72.1	72.1	▲ 0.4	8
09:59:16	72	72.1	72.1	▲ 0.4	1
09:57:00	72	72.1	72.1	▲ 0.4	1
09:55:19	72.1	72.2	72.1	▲ 0.4	1
09:55:15	72.1	72.2	72.1	▲ 0.4	1
09:55:14	72.1	72.2	72.1	▲ 0.4	1
09:54:19	72.1	72.2	72.1	▲ 0.4	5
09:52:03	72.1	72.2	72.1	▲ 0.4	2
09:49:00	72	72.2	72	▲ 0.3	14
09:48:17	72.1	72.3	72.1	▲ 0.4	6
09:45:44	71.9	72	72	▲ 0.3	3
09:45:29	71.9	72	72	▲ 0.3	1
09:44:38	72	72.1	72	▲ 0.3	1
09:44:38	72	72.1	72	▲ 0.3	6
09:43:04	71.9	72	72	▲ 0.3	7
09:42:00	72	72.2	72	▲ 0.3	1
09:42:00	72	72.2	72	▲ 0.3	1
09:40:44	72.1	72.3	72.1	▲ 0.4	2
09:40:37	72	72.1	72.1	▲ 0.4	1
09:39:51	71.9	72	72	▲ 0.3	2
09:39:23	71.9	72	72	▲ 0.3	1
09:39:11	71.9	72	72	▲ 0.3	6
09:38:22	71.9	72	71.9	▲ 0.2	1
09:34:25	71.9	72	71.9	▲ 0.2	13
09:34:00	71.9	72.2	71.9	▲ 0.2	10
09:33:13	71.9	72	72	▲ 0.3	4
09:32:58	71.9	72	72	▲ 0.3	1
09:32:57	71.9	72	72	▲ 0.3	1
09:32:52	72	72.1	72	▲ 0.3	4
09:32:52	72	72.1	72	▲ 0.3	6
09:31:59	71.9	72	72	▲ 0.3	3
09:31:42	71.9	72	72	▲ 0.3	2
09:30:19	71.9	72.1	71.9	▲ 0.2	1
09:30:19	72	72.1	72	▲ 0.3	7
09:30:18	72.1	72.3	72.1	▲ 0.4	4
09:29:24	72.1	72.4	72.1	▲ 0.4	2
09:28:06	72.3	72.5	72.1	▲ 0.4	4
09:28:06	72.3	72.5	72.3	▲ 0.6	6
09:28:06	72.2	72.3	72.3	▲ 0.6	1
09:28:00	72.2	72.3	72.2	▲ 0.5	1
09:27:59	72.2	72.3	72.2	▲ 0.5	4
09:27:54	72.1	72.2	72.2	▲ 0.5	1
09:27:23	72.1	72.2	72.1	▲ 0.4	1
09:26:45	72	72.1	72.1	▲ 0.4	1
09:26:38	72	72.1	72.1	▲ 0.4	1
09:26:26	72.1	72.2	72.1	▲ 0.4	3
09:26:26	72.1	72.2	72.1	▲ 0.4	3
09:26:25	72.1	72.2	72.2	▲ 0.5	2
09:25:56	72.1	72.2	72.2	▲ 0.5	1
09:25:52	72.2	72.3	72.2	▲ 0.5	2
09:25:47	72.1	72.2	72.2	▲ 0.5	1
09:25:28	72.1	72.2	72.1	▲ 0.4	2
09:25:28	72.1	72.2	72.2	▲ 0.5	1
09:25:10	72.1	72.2	72.2	▲ 0.5	1
09:24:19	72.1	72.2	72.1	▲ 0.4	3
09:24:14	72.1	72.2	72.2	▲ 0.5	1
09:24:12	72.1	72.2	72.1	▲ 0.4	1
09:23:47	72.1	72.2	72.1	▲ 0.4	3
09:22:40	72.1	72.2	72.1	▲ 0.4	1
09:22:21	72.2	72.3	72.2	▲ 0.5	1
09:22:17	72.2	72.3	72.2	▲ 0.5	2
09:21:34	72	72.2	72.2	▲ 0.5	1
09:21:19	72	72.2	72	▲ 0.3	1
09:21:11	72	72.2	72	▲ 0.3	1
09:21:04	72	72.3	72	▲ 0.3	2
09:21:04	72.1	72.3	72.1	▲ 0.4	7
09:21:03	72.2	72.4	72.2	▲ 0.5	13
09:21:03	72.3	72.4	72.3	▲ 0.6	2
09:21:03	72.3	72.5	72.3	▲ 0.6	1
09:20:09	72.3	72.4	72.3	▲ 0.6	3
09:20:09	72.3	72.4	72.3	▲ 0.6	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	99	5393	56847
融券買進	融券賣出	融券餘額	融券限額
32	0	43	56847

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-528	0	-59
2025/09/22	-282	-1	-3
2025/09/19	-345	-213	22
2025/09/18	-61	-131	-12
2025/09/17	-640	-311	14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	160	▽2	▽1.23%
競爭者	2308台達電	電源供應器	979	▽20	▽2%
競爭者	2420新巨	電源供應器	50.5	△0.1	△0.2%
競爭者	2431聯昌	電源供應器	11.6	--	--
競爭者	3015全漢	電源供應器	54.8	▽0.2	▽0.36%
競爭者	6203海韻電	電源供應器	83.3	▽0.5	▽0.6%
競爭者	6282康舒	電源供應器	38.05	△0.35	△0.93%
上游供應商	3028增你強	半導體零件	36.65	△0.95	△2.66%
上游供應商	3036文曄	半導體零件	148.5	--	--
下游客戶	2317鴻海	PC	231	△2.5	△1.09%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3078 僑威

經營能力		獲利能力
綜合評分	39	綜合評分	76
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	22
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。