MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

54.20

▽0.20(▽0.37%)
開盤: 54.60   最高: 54.70   最低: 53.90
昨收: 54.40   買進: 54.10   賣出: 54.20
總量: 504   金額: 0.27億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.154.254.2▼ 0.235
13:23:505454.154▼ 0.41
13:23:285454.154▼ 0.43
13:22:435454.154▼ 0.42
13:18:395454.154▼ 0.41
13:15:065454.154▼ 0.438
13:06:545454.154▼ 0.48
13:04:095454.154▼ 0.41
13:03:285454.154▼ 0.41
13:02:595454.154▼ 0.41
12:59:015454.154.1▼ 0.32
12:57:3154.154.254.1▼ 0.32
12:57:2054.154.254.1▼ 0.31
12:55:0754.154.254.1▼ 0.31
12:54:145454.154.1▼ 0.31
12:52:575454.154.1▼ 0.32
12:51:5153.954.154.1▼ 0.31
12:47:4853.95454▼ 0.41
12:47:4253.95454▼ 0.42
12:44:2453.95454▼ 0.43
12:36:4753.95453.9▼ 0.52
12:35:0553.95453.9▼ 0.51
12:33:4353.95454▼ 0.42
12:26:1253.853.953.9▼ 0.51
12:25:1553.853.953.9▼ 0.51
12:25:1553.853.953.9▼ 0.52
12:25:1453.853.953.9▼ 0.51
12:25:1453.853.953.9▼ 0.525
12:25:1453.95453.9▼ 0.517
12:24:3353.95453.9▼ 0.56
12:24:1353.95453.9▼ 0.51
12:24:0553.95453.9▼ 0.510
12:23:4253.95453.9▼ 0.51
12:23:4053.95453.9▼ 0.51
12:22:1053.95454▼ 0.41
12:18:2553.95454▼ 0.41
12:17:1753.95453.9▼ 0.52
12:16:575454.154▼ 0.41
12:15:335454.154▼ 0.42
12:05:515454.154▼ 0.42
12:05:245454.154▼ 0.41
12:03:105454.154▼ 0.41
11:59:0953.95454▼ 0.410
11:57:0253.954.254.2▼ 0.21
11:54:4653.95454▼ 0.42
11:48:5153.95454▼ 0.42
11:47:5553.95454▼ 0.42
11:43:3953.95454▼ 0.41
11:36:0853.95454▼ 0.42
11:36:0853.95454▼ 0.44
11:36:0353.95454▼ 0.44
11:35:5753.95454▼ 0.44
11:34:235454.154▼ 0.418
11:32:145454.154.1▼ 0.31
11:29:395454.154.1▼ 0.36
11:28:505454.154▼ 0.45
11:27:575454.154▼ 0.44
11:25:285454.154▼ 0.43
11:25:225454.154.1▼ 0.31
11:24:575454.154.1▼ 0.31
11:21:3754.154.254.1▼ 0.32
11:15:3754.154.254.1▼ 0.31
11:14:5954.154.254.1▼ 0.35
11:11:1554.154.254.1▼ 0.32
11:05:565454.154.1▼ 0.31
11:03:555454.154.1▼ 0.31
11:03:5554.154.254.1▼ 0.32
11:03:555454.154.1▼ 0.38
11:03:545454.154.1▼ 0.31
11:03:5454.154.254.1▼ 0.32
11:02:225454.254▼ 0.41
10:59:055454.254▼ 0.43
10:55:545454.154.1▼ 0.31
10:54:2354.154.254.1▼ 0.32
10:53:3754.154.254.1▼ 0.32
10:51:5854.154.254.2▼ 0.21
10:51:1654.154.254.2▼ 0.21
10:49:4754.154.254.2▼ 0.21
10:49:4454.154.254.2▼ 0.23
10:43:5354.154.254.2▼ 0.22
10:36:135454.154.1▼ 0.31
10:36:1354.154.254.1▼ 0.35
10:31:105454.254.2▼ 0.29
10:27:095454.154.1▼ 0.31
10:26:505454.154.1▼ 0.314
10:25:495454.154▼ 0.41
10:25:035454.154▼ 0.41
10:21:415454.154▼ 0.41
10:21:275454.154▼ 0.41
10:19:485454.154▼ 0.41
10:18:0654.154.254.1▼ 0.31
10:18:0654.154.254.1▼ 0.37
10:05:3954.154.254.2▼ 0.21
10:04:5254.254.354.2▼ 0.21
10:04:0154.154.354.2▼ 0.21
10:03:5954.154.254.2▼ 0.21
10:03:5954.254.354.2▼ 0.21
10:03:5954.254.354.2▼ 0.21
10:03:5954.254.354.2▼ 0.27
10:02:4454.254.354.2▼ 0.21
09:59:0354.254.354.2▼ 0.28
09:41:5754.154.454.1▼ 0.36
09:38:2854.154.254.2▼ 0.23
09:35:2854.354.454.3▼ 0.11
09:34:0254.354.454.3▼ 0.11
09:31:3354.354.454.3▼ 0.19
09:30:5454.154.254.2▼ 0.25
09:27:2554.154.254.2▼ 0.21
09:27:1054.154.254.2▼ 0.21
09:26:2754.154.254.2▼ 0.21
09:26:1254.154.254.2▼ 0.21
09:25:2854.154.254.2▼ 0.21
09:25:2854.254.354.2▼ 0.23
09:25:1154.254.354.2▼ 0.21
09:22:3054.354.454.3▼ 0.12
09:21:3754.454.554.4--25
09:19:2354.554.654.5▲ 0.11
09:18:2154.454.554.5▲ 0.11
09:17:5254.454.554.5▲ 0.11
09:16:4654.454.654.4--6
09:15:2954.554.654.5▲ 0.11
09:11:4754.554.654.6▲ 0.21
09:11:0154.554.654.6▲ 0.25
09:08:4754.554.654.5▲ 0.13
09:06:0054.554.654.6▲ 0.22
09:05:0754.554.654.5▲ 0.17
09:05:0454.454.654.6▲ 0.26
09:04:4554.454.654.6▲ 0.21
09:03:5454.654.754.6▲ 0.25
09:02:3054.654.854.8▲ 0.45
09:01:5354.654.854.6▲ 0.27
09:00:3854.454.754.4--8
09:00:0154.554.854.5▲ 0.11
09:00:0154.554.654.6▲ 0.21
09:00:01----54.6▲ 0.214

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 99 5393 56847
融券買進 融券賣出 融券餘額 融券限額
32 0 43 56847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -528 0 -59
2025/09/22 -282 -1 -3
2025/09/19 -345 -213 22
2025/09/18 -61 -131 -12
2025/09/17 -640 -311 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器259.5▽9▽3.35%
競爭者 2308台達電電源供應器1790▽15▽0.83%
競爭者 2420新巨電源供應器56.8▽0.3▽0.53%
競爭者 2431聯昌電源供應器10.35▽0.1▽0.96%
競爭者 3015全漢電源供應器55.7▽1.3▽2.28%
競爭者 6203海韻電電源供應器61.1△0.4△0.66%
競爭者 6282康舒電源供應器47.15▽2.7▽5.42%
上游供應商 3028增你強半導體零件69.7▽0.7▽0.99%
上游供應商 3036文曄半導體零件217.5▽2.5▽1.14%
下游客戶 2317鴻海PC270△7△2.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3078 僑 威

經營能力 獲利能力
綜合評分 39 綜合評分 76
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 22
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞