MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 18日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

51.90

▽1.60(▽2.99%)

開盤：	53.00		最高：	53.00		最低：	51.90
昨收：	53.50		買進：	51.90		賣出：	52.00
總量：	1,817		金額：	0.95億		2026/07/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.9	▼ 1.6	2
13:30:00	51.9	52	51.9	▼ 1.6	57
13:24:54	51.9	52	52	▼ 1.5	1
13:24:48	51.9	52	52	▼ 1.5	22
13:23:33	51.9	52	51.9	▼ 1.6	7
13:22:18	51.9	52	52	▼ 1.5	4
13:21:36	51.9	52	51.9	▼ 1.6	2
13:21:27	51.9	52	51.9	▼ 1.6	8
13:21:01	51.9	52	51.9	▼ 1.6	2
13:20:36	51.9	52	51.9	▼ 1.6	2
13:20:29	51.9	52	51.9	▼ 1.6	1
13:20:03	51.9	52	51.9	▼ 1.6	1
13:19:56	51.9	52	51.9	▼ 1.6	2
13:19:24	51.9	52	52	▼ 1.5	1
13:18:58	51.9	52	52	▼ 1.5	2
13:18:29	51.9	52	51.9	▼ 1.6	6
13:16:34	51.9	52	51.9	▼ 1.6	6
13:13:27	51.9	52	52	▼ 1.5	1
13:13:08	51.9	52	52	▼ 1.5	4
13:12:30	51.9	52	51.9	▼ 1.6	3
13:11:54	51.9	52	51.9	▼ 1.6	1
13:11:54	51.9	52	51.9	▼ 1.6	7
13:11:26	51.9	52	51.9	▼ 1.6	6
13:10:53	51.9	52	51.9	▼ 1.6	3
13:10:45	51.9	52	51.9	▼ 1.6	3
13:10:43	51.9	52	51.9	▼ 1.6	3
13:10:10	51.9	52	51.9	▼ 1.6	7
13:09:33	51.9	52	51.9	▼ 1.6	2
13:09:19	51.9	52	51.9	▼ 1.6	2
13:09:05	51.9	52	51.9	▼ 1.6	2
13:08:56	51.9	52	51.9	▼ 1.6	4
13:07:46	51.9	52	51.9	▼ 1.6	2
13:07:39	51.9	52	51.9	▼ 1.6	1
13:07:03	51.9	52	51.9	▼ 1.6	3
13:06:46	51.9	52	51.9	▼ 1.6	3
13:06:16	51.9	52	51.9	▼ 1.6	5
13:05:34	51.9	52	52	▼ 1.5	4
13:04:11	51.9	52	51.9	▼ 1.6	3
13:03:25	51.9	52	51.9	▼ 1.6	1
13:03:21	51.9	52	51.9	▼ 1.6	6
13:01:36	51.9	52	52	▼ 1.5	1
13:01:13	51.9	52	52	▼ 1.5	1
12:59:12	51.9	52	52	▼ 1.5	10
12:58:49	51.9	52	51.9	▼ 1.6	7
12:58:47	51.9	52	52	▼ 1.5	5
12:58:14	51.9	52	51.9	▼ 1.6	1
12:56:49	51.9	52	52	▼ 1.5	1
12:55:50	51.9	52	52	▼ 1.5	1
12:54:50	51.9	52	52	▼ 1.5	1
12:53:44	51.9	52	51.9	▼ 1.6	2
12:53:13	51.9	52	51.9	▼ 1.6	6
12:51:39	51.9	52	51.9	▼ 1.6	5
12:51:00	51.9	52	51.9	▼ 1.6	1
12:50:56	51.9	52	51.9	▼ 1.6	1
12:48:48	51.8	51.9	51.9	▼ 1.6	1
12:48:24	51.8	51.9	51.9	▼ 1.6	2
12:47:09	51.9	52	51.9	▼ 1.6	3
12:46:32	51.8	52	52	▼ 1.5	2
12:46:23	51.9	52	51.9	▼ 1.6	2
12:45:29	51.8	52	52	▼ 1.5	2
12:45:28	51.9	52	51.9	▼ 1.6	1
12:45:03	51.9	52	51.9	▼ 1.6	1
12:44:20	51.9	52	51.9	▼ 1.6	16
12:44:20	51.9	52	51.9	▼ 1.6	25
12:43:55	51.9	52	51.9	▼ 1.6	4
12:43:00	51.9	52	51.9	▼ 1.6	4
12:42:52	51.9	52	52	▼ 1.5	1
12:42:35	51.9	52	51.9	▼ 1.6	6
12:42:12	51.9	52	52	▼ 1.5	1
12:41:51	51.9	52	52	▼ 1.5	1
12:41:32	51.9	52	52	▼ 1.5	1
12:41:27	51.9	52	52	▼ 1.5	1
12:39:34	51.9	52	52	▼ 1.5	2
12:39:06	51.9	52	52	▼ 1.5	1
12:38:08	51.9	52	52	▼ 1.5	1
12:37:46	51.9	52	51.9	▼ 1.6	1
12:37:44	51.9	52	52	▼ 1.5	1
12:37:22	51.9	52	52	▼ 1.5	2
12:37:19	51.9	52	52	▼ 1.5	1
12:36:41	51.9	52	52	▼ 1.5	1
12:36:20	51.9	52	52	▼ 1.5	2
12:35:15	51.9	52	52	▼ 1.5	1
12:34:02	51.9	52	52	▼ 1.5	1
12:33:50	51.9	52	52	▼ 1.5	2
12:33:18	51.9	52	51.9	▼ 1.6	1
12:32:49	51.9	52	51.9	▼ 1.6	7
12:32:34	51.9	52	51.9	▼ 1.6	1
12:31:01	51.9	52	51.9	▼ 1.6	3
12:29:57	51.9	52	51.9	▼ 1.6	1
12:29:10	51.9	52	51.9	▼ 1.6	1
12:28:43	51.9	52	52	▼ 1.5	10
12:28:28	51.9	52	51.9	▼ 1.6	4
12:26:53	51.9	52	51.9	▼ 1.6	2
12:26:45	51.9	52	51.9	▼ 1.6	4
12:25:26	51.9	52	52	▼ 1.5	2
12:24:47	51.9	52	52	▼ 1.5	1
12:23:55	51.9	52	51.9	▼ 1.6	1
12:23:55	51.9	52	51.9	▼ 1.6	13
12:23:55	52	52.1	52	▼ 1.5	1
12:23:55	52	52.1	52	▼ 1.5	54
12:23:52	52	52.1	52	▼ 1.5	5
12:23:16	52	52.1	52	▼ 1.5	4
12:23:15	52	52.1	52	▼ 1.5	1
12:23:13	52	52.1	52	▼ 1.5	5
12:23:01	52	52.1	52	▼ 1.5	2
12:22:33	52	52.1	52	▼ 1.5	1
12:22:11	52	52.1	52	▼ 1.5	15
12:22:00	52	52.1	52	▼ 1.5	1
12:20:36	52	52.1	52.1	▼ 1.4	5
12:20:27	52	52.1	52.1	▼ 1.4	1
12:20:18	52	52.1	52.1	▼ 1.4	2
12:19:55	52	52.1	52.1	▼ 1.4	1
12:19:35	52	52.1	52.1	▼ 1.4	1
12:18:02	52	52.1	52.1	▼ 1.4	5
12:17:00	52	52.1	52	▼ 1.5	1
12:16:01	52	52.1	52	▼ 1.5	1
12:14:52	52	52.1	52	▼ 1.5	1
12:14:39	52	52.1	52	▼ 1.5	4
12:12:44	52	52.1	52.1	▼ 1.4	1
12:11:53	52	52.1	52	▼ 1.5	7
12:11:10	52	52.1	52	▼ 1.5	1
12:09:59	52	52.1	52	▼ 1.5	1
12:09:46	52	52.1	52	▼ 1.5	2
12:09:22	52	52.1	52.1	▼ 1.4	3
12:08:47	52	52.1	52	▼ 1.5	3
12:07:59	52	52.1	52	▼ 1.5	1
12:07:52	52	52.1	52.1	▼ 1.4	1
12:07:37	52	52.1	52	▼ 1.5	14
12:07:37	52	52.1	52	▼ 1.5	22
12:06:41	52	52.1	52	▼ 1.5	16
12:06:05	52	52.1	52	▼ 1.5	7
12:06:05	52	52.1	52	▼ 1.5	1
12:06:05	52	52.1	52	▼ 1.5	2
12:05:41	52	52.1	52	▼ 1.5	17
12:05:41	52	52.1	52	▼ 1.5	2
12:05:22	52	52.1	52	▼ 1.5	1
12:05:22	52	52.1	52	▼ 1.5	2
12:05:22	52	52.1	52	▼ 1.5	1
12:04:48	52.1	52.2	52.1	▼ 1.4	6
12:04:48	52	52.1	52.1	▼ 1.4	4
12:03:15	52	52.1	52.1	▼ 1.4	3
12:02:44	52	52.1	52	▼ 1.5	1
12:02:34	52	52.1	52	▼ 1.5	1
12:02:27	52	52.1	52	▼ 1.5	8
12:02:27	52	52.1	52	▼ 1.5	10
12:01:53	52	52.1	52.1	▼ 1.4	1
12:00:43	52	52.1	52.1	▼ 1.4	2
12:00:10	52	52.1	52.1	▼ 1.4	1
12:00:01	52	52.1	52	▼ 1.5	1
11:58:37	52	52.1	52.1	▼ 1.4	1
11:58:29	52	52.1	52.1	▼ 1.4	1
11:58:11	52	52.1	52	▼ 1.5	1
11:56:02	52	52.1	52	▼ 1.5	2
11:55:31	52.1	52.2	52.1	▼ 1.4	2
11:55:03	52.1	52.2	52.1	▼ 1.4	1
11:54:34	52.1	52.2	52.1	▼ 1.4	2
11:54:20	52.1	52.2	52.1	▼ 1.4	1
11:54:20	52.1	52.2	52.1	▼ 1.4	2
11:53:47	52.1	52.2	52.1	▼ 1.4	1
11:53:27	52.1	52.2	52.1	▼ 1.4	1
11:53:23	52	52.2	52.2	▼ 1.3	1
11:53:21	52.1	52.2	52.1	▼ 1.4	18
11:51:51	52.2	52.3	52.2	▼ 1.3	1
11:51:51	52.2	52.3	52.2	▼ 1.3	15
11:51:51	52.1	52.2	52.2	▼ 1.3	5
11:51:15	52.1	52.2	52.2	▼ 1.3	1
11:50:37	52.1	52.2	52.1	▼ 1.4	10
11:49:34	52.1	52.2	52.2	▼ 1.3	2
11:49:22	52.1	52.2	52.2	▼ 1.3	1
11:48:09	52.1	52.2	52.2	▼ 1.3	1
11:48:03	52.1	52.2	52.1	▼ 1.4	1
11:47:46	52.1	52.2	52.1	▼ 1.4	20
11:47:11	52.1	52.2	52.2	▼ 1.3	1
11:46:56	52.2	52.3	52.2	▼ 1.3	1
11:46:35	52.2	52.3	52.2	▼ 1.3	1
11:46:11	52.1	52.3	52.1	▼ 1.4	2
11:44:40	52.1	52.2	52.1	▼ 1.4	10
11:43:21	52.2	52.3	52.2	▼ 1.3	6
11:43:02	52.1	52.2	52.2	▼ 1.3	4
11:42:30	52.2	52.3	52.2	▼ 1.3	1
11:40:45	52.1	52.2	52.2	▼ 1.3	6
11:38:43	52.1	52.2	52.2	▼ 1.3	1
11:38:15	52.1	52.2	52.2	▼ 1.3	3
11:36:17	52.2	52.3	52.2	▼ 1.3	2
11:33:23	52.1	52.2	52.2	▼ 1.3	2
11:33:23	52.1	52.2	52.1	▼ 1.4	4
11:32:36	52.1	52.2	52.1	▼ 1.4	1
11:31:29	52.2	52.3	52.3	▼ 1.2	1
11:30:58	52.2	52.3	52.2	▼ 1.3	10
11:29:50	52.2	52.3	52.2	▼ 1.3	1
11:29:24	52.2	52.3	52.2	▼ 1.3	10
11:28:28	52.3	52.4	52.3	▼ 1.2	1
11:26:48	52.2	52.3	52.3	▼ 1.2	4
11:26:14	52.2	52.3	52.3	▼ 1.2	1
11:24:24	52.2	52.3	52.3	▼ 1.2	1
11:24:23	52.2	52.3	52.2	▼ 1.3	2
11:19:41	52.2	52.3	52.2	▼ 1.3	4
11:16:11	52.2	52.3	52.2	▼ 1.3	3
11:13:16	52.1	52.2	52.2	▼ 1.3	13
11:11:54	52.1	52.2	52.2	▼ 1.3	6
11:08:22	52.1	52.2	52.2	▼ 1.3	9
11:05:19	52	52.1	52.1	▼ 1.4	38
11:02:48	52	52.1	52	▼ 1.5	6
11:01:08	52	52.1	52	▼ 1.5	8
11:00:19	52	52.1	52	▼ 1.5	16
11:00:03	52	52.1	52	▼ 1.5	6
10:59:14	52	52.1	52	▼ 1.5	1
10:59:12	52	52.1	52	▼ 1.5	6
10:59:12	52	52.1	52	▼ 1.5	1
10:59:11	52	52.1	52	▼ 1.5	6
10:59:11	52	52.1	52	▼ 1.5	6
10:59:11	52	52.1	52	▼ 1.5	8
10:58:20	52	52.1	52.1	▼ 1.4	1
10:58:05	52	52.1	52	▼ 1.5	5
10:56:56	52	52.1	52	▼ 1.5	13
10:56:09	52.1	52.2	52.1	▼ 1.4	3
10:56:09	52.1	52.2	52.1	▼ 1.4	103
10:52:18	52.2	52.3	52.2	▼ 1.3	1
10:52:18	52.2	52.3	52.2	▼ 1.3	8
10:49:36	52.2	52.3	52.2	▼ 1.3	1
10:48:10	52.2	52.3	52.2	▼ 1.3	7
10:45:45	52.2	52.3	52.3	▼ 1.2	3
10:43:09	52.2	52.3	52.2	▼ 1.3	5
10:41:24	52.2	52.3	52.2	▼ 1.3	4
10:39:56	52.1	52.2	52.2	▼ 1.3	2
10:38:40	52.2	52.3	52.2	▼ 1.3	2
10:38:39	52.2	52.3	52.2	▼ 1.3	20
10:33:19	52.2	52.3	52.3	▼ 1.2	4
10:29:49	52.2	52.3	52.3	▼ 1.2	1
10:27:48	52.2	52.3	52.2	▼ 1.3	8
10:25:15	52.2	52.3	52.3	▼ 1.2	1
10:24:39	52.2	52.3	52.2	▼ 1.3	1
10:23:32	52.1	52.2	52.2	▼ 1.3	2
10:23:32	52.1	52.2	52.2	▼ 1.3	1
10:23:06	52.1	52.2	52.2	▼ 1.3	2
10:22:00	52.2	52.3	52.2	▼ 1.3	3
10:21:44	52.2	52.3	52.2	▼ 1.3	6
10:21:26	52.2	52.3	52.2	▼ 1.3	10
10:20:20	52.2	52.3	52.2	▼ 1.3	1
10:20:15	52.2	52.3	52.2	▼ 1.3	40
10:19:51	52.2	52.3	52.3	▼ 1.2	13
10:16:40	52.3	52.4	52.3	▼ 1.2	1
10:16:24	52.3	52.4	52.3	▼ 1.2	31
10:15:31	52.3	52.4	52.3	▼ 1.2	1
10:14:59	52.3	52.4	52.3	▼ 1.2	2
10:10:37	52.3	52.4	52.4	▼ 1.1	5
10:10:07	52.3	52.4	52.4	▼ 1.1	21
10:09:19	52.5	52.6	52.5	▼ 1	3
10:06:42	52.5	52.6	52.5	▼ 1	5
10:02:19	52.5	52.6	52.5	▼ 1	1
10:02:19	52.5	52.6	52.5	▼ 1	8
10:00:01	52.5	52.6	52.5	▼ 1	2
09:57:34	52.5	52.6	52.5	▼ 1	8
09:55:13	52.4	52.5	52.4	▼ 1.1	12
09:51:05	52.4	52.6	52.5	▼ 1	4
09:48:56	52.4	52.5	52.5	▼ 1	8
09:46:45	52.4	52.6	52.5	▼ 1	13
09:42:15	52.4	52.5	52.4	▼ 1.1	28
09:34:34	52.4	52.5	52.5	▼ 1	56
09:33:23	52.6	52.6	52.5	▼ 1	2
09:33:23	52.6	52.6	52.5	▼ 1	22
09:32:57	52.6	52.7	52.6	▼ 0.9	24
09:30:40	52.7	52.8	52.8	▼ 0.7	5
09:28:48	52.7	52.8	52.8	▼ 0.7	1
09:27:29	52.7	52.8	52.8	▼ 0.7	4
09:26:59	52.7	52.8	52.7	▼ 0.8	2
09:23:55	52.7	52.8	52.8	▼ 0.7	4
09:19:58	52.9	53	52.9	▼ 0.6	21
09:18:47	52.7	52.8	52.8	▼ 0.7	2
09:15:08	52.6	52.7	52.7	▼ 0.8	1
09:14:42	52.6	52.7	52.7	▼ 0.8	2
09:11:49	52.5	52.7	52.5	▼ 1	16
09:09:46	52.4	52.6	52.6	▼ 0.9	5
09:09:42	52.4	52.6	52.5	▼ 1	8
09:08:54	52.4	52.6	52.4	▼ 1.1	1
09:08:29	52.3	52.4	52.4	▼ 1.1	1
09:08:29	52.4	52.6	52.4	▼ 1.1	1
09:08:24	52.2	52.5	52.5	▼ 1	5
09:08:24	52.4	52.6	52.2	▼ 1.3	4
09:08:24	52.4	52.6	52.3	▼ 1.2	13
09:08:24	52.4	52.6	52.4	▼ 1.1	3
09:08:07	52.4	52.6	52.4	▼ 1.1	3
09:07:34	52.3	52.5	52.4	▼ 1.1	1
09:07:06	52.3	52.4	52.4	▼ 1.1	2
09:06:46	52.3	52.4	52.4	▼ 1.1	15
09:04:42	52.3	52.4	52.4	▼ 1.1	1
09:04:33	52.4	52.5	52.3	▼ 1.2	9
09:03:13	52.4	52.5	52.4	▼ 1.1	1
09:02:56	52.5	52.6	52.5	▼ 1	7
09:02:51	52.5	52.6	52.5	▼ 1	4
09:02:23	52.4	52.6	52.6	▼ 0.9	3
09:02:16	52.4	52.5	52.5	▼ 1	12
09:01:36	52.3	52.3	52.3	▼ 1.2	3
09:01:36	52.3	52.3	52.3	▼ 1.2	79
09:01:08	52.1	52.4	52.4	▼ 1.1	3
09:00:56	52.3	52.5	52	▼ 1.5	29
09:00:56	52.3	52.5	52.1	▼ 1.4	7
09:00:56	52.3	52.5	52.2	▼ 1.3	4
09:00:56	52.3	52.5	52.3	▼ 1.2	1
09:00:40	52.4	52.6	52.4	▼ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	99	5393	56847
融券買進	融券賣出	融券餘額	融券限額
32	0	43	56847

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-528	0	-59
2025/09/22	-282	-1	-3
2025/09/19	-345	-213	22
2025/09/18	-61	-131	-12
2025/09/17	-640	-311	14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	196.5	▽21.5	▽9.86%
競爭者	2308台達電	電源供應器	1740	▽165	▽8.66%
競爭者	2420新巨	電源供應器	57.7	▽1.6	▽2.7%
競爭者	2431聯昌	電源供應器	10.55	▽0.35	▽3.21%
競爭者	3015全漢	電源供應器	55.9	▽3.2	▽5.41%
競爭者	6203海韻電	電源供應器	64.2	▽0.8	▽1.23%
競爭者	6282康舒	電源供應器	48.8	▽4.2	▽7.92%
上游供應商	3028增你強	半導體零件	68	▽5.1	▽6.98%
上游供應商	3036文曄	半導體零件	188.5	▽7.5	▽3.83%
下游客戶	2317鴻海	PC	234	▽8.5	▽3.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3078 僑威

經營能力		獲利能力
綜合評分	39	綜合評分	76
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	22
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。