MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

59.60

0.00(0.00%)

開盤：	60.00		最高：	60.60		最低：	59.60
昨收：	59.60		買進：	59.60		賣出：	59.70
總量：	764		金額：	0.46億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.6	--	2
13:30:00	59.6	59.7	59.6	--	59
13:22:53	59.6	59.7	59.7	▲ 0.1	5
13:22:49	59.6	59.7	59.7	▲ 0.1	2
13:21:57	59.6	59.7	59.7	▲ 0.1	1
13:21:50	59.6	59.7	59.7	▲ 0.1	1
13:21:28	59.6	59.7	59.7	▲ 0.1	2
13:20:59	59.6	59.7	59.7	▲ 0.1	12
13:17:52	59.6	59.7	59.6	--	9
13:13:58	59.6	59.7	59.6	--	1
13:13:58	59.6	59.7	59.6	--	4
13:12:41	59.7	59.7	59.7	▲ 0.1	13
13:11:14	59.7	59.8	59.7	▲ 0.1	1
13:11:14	59.7	59.8	59.8	▲ 0.2	2
13:10:07	59.7	59.8	59.7	▲ 0.1	1
13:09:46	59.7	59.8	59.7	▲ 0.1	1
13:09:46	59.7	59.8	59.7	▲ 0.1	1
13:08:18	59.7	59.8	59.7	▲ 0.1	13
13:05:52	59.7	59.8	59.7	▲ 0.1	1
13:03:08	59.7	59.8	59.7	▲ 0.1	2
13:03:08	59.7	59.8	59.8	▲ 0.2	5
13:02:49	59.7	59.8	59.7	▲ 0.1	3
13:01:37	59.7	59.8	59.7	▲ 0.1	1
13:01:14	59.7	59.8	59.7	▲ 0.1	2
13:00:51	59.8	59.9	59.8	▲ 0.2	1
13:00:15	59.8	59.9	59.8	▲ 0.2	1
12:57:45	59.8	59.9	59.8	▲ 0.2	3
12:55:25	59.8	59.9	59.8	▲ 0.2	1
12:54:24	59.7	59.8	59.8	▲ 0.2	1
12:53:58	59.7	59.8	59.8	▲ 0.2	1
12:53:28	59.8	59.9	59.8	▲ 0.2	1
12:51:51	59.8	59.9	59.8	▲ 0.2	4
12:51:19	59.8	59.9	59.8	▲ 0.2	1
12:47:29	59.8	59.9	59.8	▲ 0.2	1
12:47:29	59.8	59.9	59.8	▲ 0.2	1
12:46:41	59.7	59.8	59.8	▲ 0.2	2
12:43:46	59.7	59.8	59.7	▲ 0.1	1
12:39:28	59.8	60	59.8	▲ 0.2	2
12:34:45	59.8	59.9	59.8	▲ 0.2	1
12:34:07	59.8	59.9	59.8	▲ 0.2	1
12:32:13	59.8	60	59.8	▲ 0.2	1
12:30:09	59.7	59.8	59.8	▲ 0.2	7
12:30:01	59.7	59.8	59.8	▲ 0.2	1
12:29:55	59.7	59.8	59.7	▲ 0.1	1
12:29:54	59.7	59.8	59.7	▲ 0.1	1
12:24:14	59.6	59.8	59.6	--	2
12:23:53	59.6	59.7	59.7	▲ 0.1	1
12:23:10	59.7	59.8	59.7	▲ 0.1	2
12:23:07	59.7	59.8	59.7	▲ 0.1	1
12:23:07	59.7	59.8	59.7	▲ 0.1	5
12:22:46	59.7	59.8	59.7	▲ 0.1	1
12:21:57	59.7	59.8	59.8	▲ 0.2	1
12:21:41	59.7	59.8	59.7	▲ 0.1	1
12:21:12	59.7	59.8	59.7	▲ 0.1	1
12:20:33	59.7	59.8	59.7	▲ 0.1	1
12:19:42	59.7	59.8	59.7	▲ 0.1	2
12:19:42	59.7	59.8	59.7	▲ 0.1	6
12:19:42	59.7	59.8	59.7	▲ 0.1	10
12:19:41	59.8	59.9	59.8	▲ 0.2	29
12:18:36	59.8	59.9	59.8	▲ 0.2	1
12:15:12	59.8	59.9	59.8	▲ 0.2	1
12:15:12	59.8	59.9	59.8	▲ 0.2	1
12:15:12	59.8	59.9	59.8	▲ 0.2	1
12:15:12	59.8	59.9	59.8	▲ 0.2	6
12:13:24	59.8	60	60	▲ 0.4	1
12:12:44	59.8	60	60	▲ 0.4	2
12:12:40	59.9	60	59.9	▲ 0.3	2
12:12:40	59.9	60	59.9	▲ 0.3	9
12:11:28	59.9	60	59.9	▲ 0.3	1
12:09:04	60	60.1	60	▲ 0.4	5
12:09:03	60	60.1	60	▲ 0.4	3
12:08:53	60	60.1	60.1	▲ 0.5	1
12:06:17	60	60.1	60.1	▲ 0.5	1
12:05:47	60	60.1	60.1	▲ 0.5	1
12:05:01	60	60.1	60.1	▲ 0.5	1
12:02:39	60	60.1	60	▲ 0.4	1
12:01:55	60	60.1	60	▲ 0.4	1
12:01:16	60	60.1	60	▲ 0.4	2
12:00:07	60	60.1	60.1	▲ 0.5	1
11:57:38	60	60.1	60	▲ 0.4	1
11:56:04	60	60.1	60	▲ 0.4	1
11:55:14	60	60.1	60.1	▲ 0.5	1
11:54:18	60	60.1	60	▲ 0.4	1
11:54:16	60	60.1	60	▲ 0.4	1
11:52:11	60	60.1	60	▲ 0.4	1
11:50:00	60	60.1	60	▲ 0.4	1
11:45:34	60	60.1	60.1	▲ 0.5	2
11:43:34	60	60.1	60.1	▲ 0.5	1
11:43:30	60.1	60.2	60.1	▲ 0.5	2
11:43:30	60.1	60.2	60.1	▲ 0.5	3
11:41:51	60.1	60.2	60.1	▲ 0.5	2
11:41:15	60.1	60.2	60.1	▲ 0.5	1
11:39:06	60.1	60.2	60.1	▲ 0.5	3
11:38:09	60.2	60.3	60.2	▲ 0.6	6
11:38:09	60.2	60.3	60.2	▲ 0.6	3
11:30:09	60.2	60.3	60.3	▲ 0.7	1
11:29:59	60.2	60.3	60.3	▲ 0.7	2
11:27:20	60.3	60.4	60.3	▲ 0.7	4
11:26:45	60.3	60.4	60.4	▲ 0.8	1
11:23:24	60.3	60.4	60.3	▲ 0.7	1
11:22:43	60.2	60.3	60.3	▲ 0.7	1
11:20:03	60.2	60.3	60.3	▲ 0.7	2
11:18:34	60.2	60.3	60.3	▲ 0.7	1
11:18:03	60.2	60.3	60.3	▲ 0.7	9
11:17:55	60.2	60.3	60.3	▲ 0.7	1
11:16:42	60.3	60.4	60.3	▲ 0.7	2
11:15:23	60.3	60.4	60.3	▲ 0.7	1
11:15:16	60.3	60.4	60.3	▲ 0.7	1
11:14:42	60.2	60.4	60.2	▲ 0.6	2
11:11:38	60.3	60.5	60.2	▲ 0.6	1
11:11:38	60.3	60.5	60.3	▲ 0.7	4
11:11:17	60.3	60.5	60.3	▲ 0.7	1
11:10:59	60.3	60.4	60.3	▲ 0.7	2
11:10:20	60.3	60.4	60.3	▲ 0.7	1
11:09:36	60.4	60.5	60.4	▲ 0.8	1
11:08:27	60.3	60.4	60.4	▲ 0.8	1
11:07:25	60.3	60.4	60.4	▲ 0.8	1
11:01:16	60.5	60.6	60.5	▲ 0.9	4
11:00:20	60.5	60.6	60.6	▲ 1	1
10:57:15	60.5	60.6	60.6	▲ 1	2
10:55:50	60.5	60.6	60.6	▲ 1	2
10:54:29	60.5	60.6	60.6	▲ 1	1
10:53:52	60.5	60.6	60.6	▲ 1	2
10:53:49	60.5	60.6	60.5	▲ 0.9	2
10:53:30	60.5	60.6	60.5	▲ 0.9	1
10:53:05	60.5	60.6	60.5	▲ 0.9	1
10:52:56	60.5	60.6	60.5	▲ 0.9	1
10:52:15	60.5	60.6	60.5	▲ 0.9	1
10:50:41	60.5	60.6	60.6	▲ 1	1
10:49:55	60.5	60.6	60.5	▲ 0.9	3
10:49:51	60.5	60.6	60.5	▲ 0.9	5
10:49:17	60.5	60.6	60.6	▲ 1	1
10:49:00	60.6	60.7	60.6	▲ 1	1
10:48:29	60.5	60.6	60.6	▲ 1	1
10:48:26	60.5	60.6	60.6	▲ 1	1
10:48:21	60.5	60.6	60.6	▲ 1	1
10:48:02	60.5	60.6	60.6	▲ 1	1
10:47:12	60.5	60.6	60.6	▲ 1	2
10:47:12	60.5	60.6	60.6	▲ 1	13
10:46:59	60.5	60.6	60.5	▲ 0.9	2
10:46:57	60.4	60.5	60.5	▲ 0.9	1
10:46:11	60.3	60.5	60.5	▲ 0.9	16
10:46:02	60.3	60.4	60.4	▲ 0.8	28
10:45:38	60.3	60.4	60.3	▲ 0.7	2
10:44:54	60.3	60.4	60.4	▲ 0.8	1
10:41:09	60.2	60.4	60.4	▲ 0.8	1
10:41:09	60.2	60.4	60.4	▲ 0.8	1
10:41:09	60.2	60.3	60.3	▲ 0.7	3
10:41:09	60.2	60.3	60.3	▲ 0.7	2
10:37:43	60.2	60.3	60.3	▲ 0.7	1
10:37:22	60.2	60.3	60.2	▲ 0.6	1
10:37:15	60.2	60.3	60.2	▲ 0.6	1
10:36:31	60.1	60.2	60.2	▲ 0.6	1
10:36:00	60.2	60.3	60.2	▲ 0.6	2
10:35:18	60.1	60.3	60.3	▲ 0.7	6
10:32:29	60.2	60.3	60.2	▲ 0.6	2
10:32:03	60.1	60.2	60.2	▲ 0.6	1
10:27:56	60.2	60.3	60.2	▲ 0.6	4
10:27:45	60.2	60.3	60.2	▲ 0.6	1
10:26:38	60.2	60.3	60.3	▲ 0.7	1
10:25:45	60.2	60.4	60.4	▲ 0.8	1
10:25:16	60.2	60.4	60.4	▲ 0.8	2
10:24:46	60.2	60.3	60.4	▲ 0.8	5
10:24:46	60.2	60.3	60.3	▲ 0.7	5
10:24:06	60.2	60.3	60.3	▲ 0.7	1
10:21:54	60.2	60.4	60.4	▲ 0.8	1
10:18:59	60.2	60.4	60.4	▲ 0.8	1
10:18:08	60.2	60.4	60.4	▲ 0.8	1
10:18:03	60.3	60.4	60.4	▲ 0.8	1
10:17:26	60.3	60.4	60.4	▲ 0.8	2
10:17:25	60.2	60.3	60.3	▲ 0.7	1
10:17:07	60.2	60.3	60.3	▲ 0.7	1
10:15:26	60.3	60.4	60.3	▲ 0.7	1
10:15:03	60.3	60.4	60.3	▲ 0.7	1
10:14:00	60.2	60.3	60.3	▲ 0.7	4
10:14:00	60.2	60.3	60.3	▲ 0.7	3
10:13:33	60.1	60.2	60.2	▲ 0.6	1
10:11:55	60.2	60.3	60.2	▲ 0.6	2
10:11:36	60.2	60.3	60.2	▲ 0.6	1
10:10:59	60.1	60.2	60.2	▲ 0.6	1
10:10:58	60.1	60.2	60.2	▲ 0.6	1
10:10:31	60.1	60.2	60.2	▲ 0.6	1
10:09:20	60.1	60.2	60.1	▲ 0.5	1
10:08:26	60	60.1	60.1	▲ 0.5	1
10:07:46	59.9	60	60	▲ 0.4	9
10:06:37	59.9	60	59.9	▲ 0.3	1
10:05:02	59.8	60	59.8	▲ 0.2	2
10:04:49	59.9	60	59.9	▲ 0.3	1
10:04:29	59.9	60	59.9	▲ 0.3	2
10:01:58	59.9	60	59.9	▲ 0.3	1
10:01:54	59.8	59.9	59.9	▲ 0.3	2
10:00:13	59.8	59.9	59.9	▲ 0.3	1
09:58:47	59.8	59.9	59.9	▲ 0.3	1
09:58:44	59.8	59.9	59.9	▲ 0.3	6
09:53:40	59.8	59.9	59.9	▲ 0.3	5
09:53:24	59.9	60	59.9	▲ 0.3	2
09:52:21	59.9	60	59.9	▲ 0.3	1
09:51:09	60	60.1	60	▲ 0.4	1
09:51:03	60	60.1	60	▲ 0.4	1
09:49:28	60	60.1	60	▲ 0.4	3
09:49:20	60.1	60.2	60.1	▲ 0.5	3
09:49:19	60.1	60.2	60.1	▲ 0.5	2
09:48:48	60.1	60.2	60.1	▲ 0.5	1
09:44:31	60	60.1	60.1	▲ 0.5	2
09:43:22	60.1	60.3	60.1	▲ 0.5	1
09:41:28	60	60.1	60.1	▲ 0.5	2
09:41:24	60	60.1	60.1	▲ 0.5	1
09:41:24	60	60.1	60.1	▲ 0.5	2
09:41:24	60.1	60.3	60.1	▲ 0.5	3
09:40:24	60.1	60.3	60.1	▲ 0.5	1
09:40:20	60.1	60.2	60.2	▲ 0.6	2
09:39:10	60.1	60.2	60.1	▲ 0.5	1
09:36:59	60.1	60.2	60.2	▲ 0.6	1
09:36:57	60.1	60.3	60.3	▲ 0.7	2
09:36:57	60.1	60.2	60.2	▲ 0.6	1
09:35:02	60	60.2	60.2	▲ 0.6	7
09:35:02	59.9	60.1	60.1	▲ 0.5	2
09:35:02	59.9	60.2	59.8	▲ 0.2	2
09:35:02	59.9	60.2	59.9	▲ 0.3	6
09:34:31	60	60.2	60	▲ 0.4	3
09:29:43	59.9	60	60	▲ 0.4	4
09:29:36	59.8	60	60	▲ 0.4	1
09:29:07	59.8	59.9	59.9	▲ 0.3	1
09:29:07	59.8	59.9	59.9	▲ 0.3	3
09:28:35	59.8	59.9	59.8	▲ 0.2	1
09:28:30	59.7	59.9	59.9	▲ 0.3	1
09:27:34	59.7	59.8	59.8	▲ 0.2	1
09:27:18	59.7	59.8	59.7	▲ 0.1	3
09:25:04	59.7	59.8	59.7	▲ 0.1	1
09:24:00	59.6	59.7	59.7	▲ 0.1	1
09:23:49	59.6	59.7	59.7	▲ 0.1	1
09:22:47	59.6	59.7	59.7	▲ 0.1	2
09:22:45	59.6	59.7	59.7	▲ 0.1	1
09:22:15	59.6	59.7	59.7	▲ 0.1	3
09:21:48	59.6	59.7	59.6	--	2
09:21:38	59.7	59.8	59.7	▲ 0.1	5
09:21:11	59.7	59.8	59.7	▲ 0.1	2
09:20:59	59.7	59.8	59.7	▲ 0.1	1
09:20:14	59.8	59.9	59.8	▲ 0.2	4
09:20:13	59.8	59.9	59.8	▲ 0.2	1
09:20:09	59.8	59.9	59.8	▲ 0.2	1
09:19:17	59.8	59.9	59.8	▲ 0.2	1
09:18:25	59.9	60	59.9	▲ 0.3	1
09:18:03	59.9	60	59.9	▲ 0.3	1
09:17:56	59.9	60	59.9	▲ 0.3	1
09:17:30	59.9	60.1	59.9	▲ 0.3	1
09:17:08	60	60.1	60	▲ 0.4	7
09:16:54	60.1	60.2	60.1	▲ 0.5	3
09:16:54	60	60.1	60.1	▲ 0.5	2
09:16:02	60.1	60.2	60.1	▲ 0.5	4
09:15:07	60.2	60.3	60.2	▲ 0.6	1
09:14:39	60.1	60.2	60.2	▲ 0.6	1
09:14:39	60.2	60.3	60.2	▲ 0.6	2
09:14:28	60.2	60.3	60.2	▲ 0.6	1
09:14:13	60.2	60.3	60.2	▲ 0.6	1
09:14:02	60.2	60.3	60.2	▲ 0.6	1
09:13:55	60.2	60.3	60.2	▲ 0.6	1
09:13:48	60.3	60.4	60.3	▲ 0.7	5
09:11:55	60.3	60.5	60.5	▲ 0.9	1
09:11:42	60.4	60.5	60.4	▲ 0.8	1
09:11:35	60.3	60.5	60.5	▲ 0.9	1
09:10:49	60.4	60.5	60.5	▲ 0.9	1
09:10:49	60.4	60.5	60.5	▲ 0.9	2
09:10:40	60.4	60.5	60.5	▲ 0.9	4
09:10:39	60.3	60.4	60.4	▲ 0.8	1
09:10:33	60.4	60.5	60.4	▲ 0.8	1
09:10:20	60.3	60.4	60.4	▲ 0.8	1
09:10:20	60.3	60.4	60.4	▲ 0.8	4
09:10:19	60.3	60.4	60.3	▲ 0.7	1
09:08:57	60.2	60.3	60.3	▲ 0.7	1
09:08:18	60.3	60.4	60.4	▲ 0.8	1
09:08:04	60.3	60.4	60.4	▲ 0.8	2
09:07:56	60.2	60.4	60.4	▲ 0.8	8
09:07:47	60.2	60.3	60.3	▲ 0.7	3
09:06:58	60.2	60.3	60.3	▲ 0.7	1
09:06:52	60.3	60.4	60.3	▲ 0.7	1
09:06:40	60.3	60.4	60.3	▲ 0.7	3
09:06:14	60.3	60.4	60.3	▲ 0.7	1
09:05:54	60.3	60.4	60.3	▲ 0.7	1
09:04:32	60.4	60.5	60.4	▲ 0.8	1
09:03:47	60.5	60.6	60.5	▲ 0.9	1
09:03:39	60.5	60.6	60.5	▲ 0.9	1
09:03:36	60.5	60.6	60.5	▲ 0.9	1
09:03:32	60.5	60.6	60.5	▲ 0.9	2
09:03:32	60.5	60.6	60.5	▲ 0.9	2
09:03:32	60.3	60.5	60.5	▲ 0.9	3
09:03:25	60.3	60.5	60.5	▲ 0.9	3
09:03:17	60.3	60.4	60.4	▲ 0.8	5
09:03:10	60.2	60.4	60.4	▲ 0.8	2
09:03:06	60.2	60.3	60.3	▲ 0.7	1
09:03:06	60.2	60.3	60.3	▲ 0.7	2
09:03:03	60.2	60.3	60.3	▲ 0.7	1
09:02:44	60.1	60.3	60.3	▲ 0.7	1
09:02:34	60.1	60.3	60.3	▲ 0.7	2
09:01:52	60	60.1	60.1	▲ 0.5	5
09:00:45	60.1	60.3	60.1	▲ 0.5	1
09:00:39	60	60.3	60	▲ 0.4	2
09:00:17	--	--	60	▲ 0.4	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	99	5393	56847
融券買進	融券賣出	融券餘額	融券限額
32	0	43	56847

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-528	0	-59
2025/09/22	-282	-1	-3
2025/09/19	-345	-213	22
2025/09/18	-61	-131	-12
2025/09/17	-640	-311	14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	160	▽0.5	▽0.31%
競爭者	2308台達電	電源供應器	1475	△20	△1.37%
競爭者	2420新巨	電源供應器	52.7	△0.7	△1.35%
競爭者	2431聯昌	電源供應器	12.95	△0.1	△0.78%
競爭者	3015全漢	電源供應器	51.1	--	--
競爭者	6203海韻電	電源供應器	66.7	△0.8	△1.21%
競爭者	6282康舒	電源供應器	49.15	▽0.85	▽1.7%
上游供應商	3028增你強	半導體零件	54.2	▽2.3	▽4.07%
上游供應商	3036文曄	半導體零件	254	△4	△1.6%
下游客戶	2317鴻海	PC	203	▽2	▽0.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3078 僑威

經營能力		獲利能力
綜合評分	39	綜合評分	76
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	22
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。