MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3078 僑威

僑威 3078

88.20

△0.60(△0.68%)
開盤: 87.80   最高: 89.40   最低: 87.40
昨收: 87.60   買進: 88.10   賣出: 88.20
總量: 7,437   金額: 6.56億   2025/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71098U 僑威中信47售01認售10:190.34▽ 0.022002025071450.000.3200-76.40% 價外
71187U 僑威永豐48售01認售--------2025081157.600.3500-53.12% 價外
71194U 僑威凱基48售03認售--------2025081170.000.0980-26.00% 價外
71356U 僑威國票4A售01認售--------2025102480.000.0810-10.25% 價外
726998 僑威國票46購01認購--------2025062680.000.100010.25% 價內
727058 僑威永豐45購01認購--------2025052872.400.138021.82% 價內
727283 僑威永豐46購01認購09:191.39△ 0.13802025060995.040.1500-7.20% 價外
727339 僑威國票47購01認購13:191.30△ 0.0520020250709100.000.2000-11.80% 價外
727412 僑威永豐46購02認購09:311.69△ 0.07202025061088.000.15000.23% 價內
727515 僑威凱基47購01認購09:161.51△ 0.08452025071190.000.1200-2.00% 價外
727519 僑威中信46購01認購09:391.05△ 0.05520250611100.000.1500-11.80% 價外
727521 僑威群益46購01認購10:202.59△ 0.0512025061185.000.20003.76% 價內
727628 僑威永豐46購03認購--------2025061683.000.10006.27% 價內
727718 僑威元大46購01認購--------2025061775.000.100017.60% 價內
727891 僑威元大46購02認購13:242.10--22420250623101.500.2710-13.10% 價外
727892 僑威元大46購03認購10:212.63△ 0.02722025062381.900.17007.69% 價內
727937 僑威凱基46購01認購13:242.57△ 0.021482025062480.000.170010.25% 價內
728110 僑威群益46購02認購10:201.31△ 0.02120250630100.000.2000-11.80% 價外
728160 僑威元大46購04認購12:431.65△ 0.0318620250630109.000.2770-19.08% 價外
728161 僑威元大46購05認購13:222.06△ 0.04652025063091.700.1840-3.82% 價外
728178 僑威富邦47購01認購09:421.38△ 0.041482025073090.880.1000-2.95% 價外
728202 僑威凱基46購02認購--------20250630100.000.2200-11.80% 價外
728290 僑威群益48購01認購13:171.85△ 0.031382025080192.000.1500-4.13% 價外
728664 僑威統一51購01認購10:430.97△ 0.01732026010887.000.04001.38% 價內
728665 僑威統一53購01認購--------2026030998.350.0380-10.32% 價外
728666 僑威統一55購01認購--------2026050888.880.0250-0.77% 價外
728667 僑威統一55購02認購--------20260508108.880.0250-18.99% 價外
728772 僑威統一51購02認購--------2026010995.880.0330-8.01% 價外
728773 僑威統一51購03認購--------2026010991.430.0350-3.53% 價外
728774 僑威統一57購01認購--------20260709107.770.0180-18.16% 價外
728835 僑威元大47購01認購09:541.24△ 0.018020250714118.500.2500-25.57% 價外
728844 僑威國票48購01認購--------20250812110.000.3000-19.82% 價外
728855 僑威統一51購04認購--------2026011295.820.0440-7.95% 價外
728861 僑威永豐51購01認購09:192.50△ 0.103520260112115.000.2000-23.30% 價外
728889 僑威凱基47購02認購13:241.20--20220250714115.000.2600-23.30% 價外
728939 僑威群益47購01認購11:021.55△ 0.0312025071480.000.100010.25% 價內
728940 僑威群益48購02認購09:181.35△ 0.40120250813110.000.1700-19.82% 價外
728941 僑威群益4B購01認購09:061.69△ 0.095020251113119.500.2200-26.19% 價外
728964 僑威統一53購02認購--------20260313108.880.0290-18.99% 價外
728980 僑威台新47購01認購--------2025071498.880.2100-10.80% 價外
728995 僑威元大47購02認購09:302.21△ 0.08342025071495.000.2000-7.16% 價外
729009 僑威元富47購01認購--------2025071488.880.1100-0.77% 價外
729010 僑威元富57購01認購09:371.87△ 0.072020260714100.000.0670-11.80% 價外
729041 僑威凱基47購03認購12:471.40△ 0.013212025071485.000.10003.76% 價內
729061 僑威元大47購03認購11:182.25△ 0.08482025071585.000.15003.76% 價內
729151 僑威凱基47購04認購09:371.88△ 0.08182025071695.000.1750-7.16% 價外
729220 僑威群益47購02認購10:282.22△ 0.12152025071688.000.17000.23% 價內
729258 僑威元大47購04認購11:152.03△ 0.041152025072188.400.1500-0.23% 價外
729306 僑威元大47購05認購--------20250721105.000.2000-16.00% 價外
729342 僑威凱基48購01認購--------20250820110.000.2000-19.82% 價外
729370 僑威國泰48購01認購09:132.53△ 0.0532025082183.000.15006.27% 價內
729384 僑威元富48購01認購--------2025082195.000.1700-7.16% 價外
729428 僑威元大48購01認購10:500.94△ 0.026620250804115.000.1500-23.30% 價外
729537 僑威統一4C購01認購09:070.99△ 0.03912025120488.880.0500-0.77% 價外
729630 僑威統一52購01認購10:270.90△ 0.04312026020588.880.0400-0.77% 價外
729635 僑威兆豐49購01認購09:070.97△ 0.04542025090899.000.0800-10.91% 價外
729646 僑威第一48購01認購09:541.52△ 0.021432025080696.380.1500-8.49% 價外
729651 僑威國票49購01認購--------20250908120.000.3500-26.50% 價外
729660 僑威凱基48購02認購--------20250806126.000.1500-30.00% 價外
729691 僑威元大48購02認購--------20250806125.000.2500-29.44% 價外
729692 僑威元大48購03認購12:251.65△ 0.032332025080698.300.1500-10.27% 價外
729717 僑威兆豐4A購01認購11:191.03△ 0.03752025100988.000.06000.23% 價內
729728 僑威群益48購03認購--------20250811126.500.2000-30.28% 價外
729743 僑威元大48購04認購--------20250811122.000.1200-27.70% 價外
729770 僑威永豐4A購01認購09:191.28△ 0.061220251009105.000.1000-16.00% 價外
729804 僑威統一5A購01認購--------20261012126.660.0210-30.36% 價外
729832 僑威群益49購01認購--------20250910115.000.1000-23.30% 價外
729937 僑威元富48購02認購--------20250811110.000.1700-19.82% 價外
730296 僑威國泰49購01認購--------2025091795.000.0690-7.16% 價外
730321 僑威元大48購05認購09:180.99△ 0.051520250818103.500.1000-14.78% 價外
730441 僑威元富52購01認購13:151.41--3820260220120.000.1100-26.50% 價外
730594 僑威國泰49購02認購09:301.56△ 0.065620250923101.000.1500-12.67% 價外
730702 僑威元大48購06認購13:170.94△ 0.02620250825128.500.2000-31.36% 價外
730774 僑威群益48購04認購11:272.20△ 0.071952025082596.000.2000-8.12% 價外
730813 僑威國票49購02認購11:152.66△ 0.054720250925130.000.4360-32.15% 價外
730844 僑威元大48購07認購13:301.60△ 0.071232025082586.700.10001.73% 價內
730947 僑威群益48購05認購--------20250826103.000.2200-14.37% 價外
730990 僑威群益4B購02認購--------20251103131.500.1920-32.93% 價外
731040 僑威元富4B購01認購13:150.99△ 0.013220251103115.000.0890-23.30% 價外
731077 僑威元大49購01認購09:130.69△ 0.033020250903132.500.1500-33.43% 價外
731093 僑威統一59購01認購--------20260903128.880.0200-31.56% 價外
731117 僑威凱基49購01認購--------20250904100.000.2100-11.80% 價外
731320 僑威元大49購02認購--------20250908120.000.1180-26.50% 價外
731321 僑威元大4A購01認購--------20251007112.000.1100-21.25% 價外
731347 僑威凱基49購02認購--------2025090990.000.0570-2.00% 價外
731872 僑威富邦49購01認購09:020.94△ 0.023820250918105.000.0900-16.00% 價外
731923 僑威富邦49購02認購09:020.93--220250919105.000.0900-16.00% 價外
732028 僑威永豐49購01認購--------2025092295.600.1680-7.74% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3078 僑 威

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 17
同業標準 35 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞