MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3078 僑威

僑威 3078

72.20

△0.10(△0.14%)
開盤: 72.10   最高: 73.20   最低: 71.20
昨收: 72.10   買進: 72.20   賣出: 72.30
總量: 4,253   金額: 3.08億   2025/04/17 12:34:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71098U 僑威中信47售01認售--------2025071450.000.3200-44.40% 價外
71187U 僑威永豐48售01認售--------2025081157.600.3500-25.35% 價外
71194U 僑威凱基48售03認售12:171.18▽ 0.06612025081170.000.0980-3.14% 價外
71356U 僑威國票4A售01認售09:311.82▽ 0.0142025102480.000.08109.75% 價內
726998 僑威國票46購01認購--------2025062680.000.1000-9.75% 價外
727058 僑威永豐45購01認購--------2025052872.400.1380-0.28% 價外
727283 僑威永豐46購01認購--------2025060995.040.1500-24.03% 價外
727339 僑威國票47購01認購--------20250709100.000.2000-27.80% 價外
727412 僑威永豐46購02認購--------2025061088.000.1500-17.95% 價外
727515 僑威凱基47購01認購--------2025071190.000.1200-19.78% 價外
727519 僑威中信46購01認購--------20250611100.000.1500-27.80% 價外
727521 僑威群益46購01認購--------2025061185.000.2000-15.06% 價外
727628 僑威永豐46購03認購--------2025061683.000.1000-13.01% 價外
727718 僑威元大46購01認購09:510.80▽ 0.12562025061775.000.1000-3.73% 價外
727891 僑威元大46購02認購--------20250623101.500.2710-28.87% 價外
727892 僑威元大46購03認購10:591.12▽ 0.10592025062381.900.1700-11.84% 價外
727937 僑威凱基46購01認購--------2025062480.000.1700-9.75% 價外
728110 僑威群益46購02認購--------20250630100.000.2000-27.80% 價外
728160 僑威元大46購04認購--------20250630109.000.2770-33.76% 價外
728161 僑威元大46購05認購--------2025063091.700.1840-21.26% 價外
728178 僑威富邦47購01認購--------2025073090.880.1000-20.55% 價外
728202 僑威凱基46購02認購--------20250630100.000.2200-27.80% 價外
728290 僑威群益48購01認購--------2025080192.000.1500-21.52% 價外
728664 僑威統一51購01認購--------2026010887.000.0400-17.01% 價外
728665 僑威統一53購01認購10:590.62△ 0.01642026030998.350.0380-26.59% 價外
728666 僑威統一55購01認購10:090.54▽ 0.02432026050888.880.0250-18.77% 價外
728667 僑威統一55購02認購--------20260508108.880.0250-33.69% 價外
728772 僑威統一51購02認購--------2026010995.880.0330-24.70% 價外
728773 僑威統一51購03認購09:340.45▽ 0.0292026010991.430.0350-21.03% 價外
728774 僑威統一57購01認購--------20260709107.770.0180-33.01% 價外
728835 僑威元大47購01認購--------20250714118.500.2500-39.07% 價外
728844 僑威國票48購01認購--------20250812110.000.3000-34.36% 價外
728855 僑威統一51購04認購--------2026011295.820.0440-24.65% 價外
728861 僑威永豐51購01認購--------20260112115.000.2000-37.22% 價外
728889 僑威凱基47購02認購--------20250714115.000.2600-37.22% 價外
728939 僑威群益47購01認購--------2025071480.000.1000-9.75% 價外
728940 僑威群益48購02認購--------20250813110.000.1700-34.36% 價外
728941 僑威群益4B購01認購--------20251113119.500.2200-39.58% 價外
728964 僑威統一53購02認購--------20260313108.880.0290-33.69% 價外
728980 僑威台新47購01認購--------2025071498.880.2100-26.98% 價外
728995 僑威元大47購02認購09:340.66▽ 0.03202025071495.000.2000-24.00% 價外
729009 僑威元富47購01認購11:190.82▽ 0.091122025071488.880.1100-18.77% 價外
729010 僑威元富57購01認購10:591.19--820260714100.000.0670-27.80% 價外
729041 僑威凱基47購03認購--------2025071485.000.1000-15.06% 價外
729061 僑威元大47購03認購10:591.09▽ 0.07142025071585.000.1500-15.06% 價外
729151 僑威凱基47購04認購--------2025071695.000.1750-24.00% 價外
729220 僑威群益47購02認購--------2025071688.000.1700-17.95% 價外
729258 僑威元大47購04認購--------2025072188.400.1500-18.33% 價外
729306 僑威元大47購05認購--------20250721105.000.2000-31.24% 價外
729342 僑威凱基48購01認購11:091.00▽ 0.07820250820110.000.2000-34.36% 價外
729370 僑威國泰48購01認購--------2025082183.000.1500-13.01% 價外
729384 僑威元富48購01認購10:401.19▽ 0.042002025082195.000.1700-24.00% 價外
729428 僑威元大48購01認購--------20250804115.000.1500-37.22% 價外
729537 僑威統一4C購01認購09:320.55▽ 0.0112025120488.880.0500-18.77% 價外
729630 僑威統一52購01認購11:210.50--72026020588.880.0400-18.77% 價外
729635 僑威兆豐49購01認購--------2025090899.000.0800-27.07% 價外
729646 僑威第一48購01認購10:591.39△ 0.21752025080696.380.1500-25.09% 價外
729651 僑威國票49購01認購10:251.67▽ 0.183220250908120.000.3500-39.83% 價外
729660 僑威凱基48購02認購--------20250806126.000.1500-42.70% 價外
729691 僑威元大48購02認購--------20250806125.000.2500-42.24% 價外
729692 僑威元大48購03認購--------2025080698.300.1500-26.55% 價外
729717 僑威兆豐4A購01認購--------2025100988.000.0600-17.95% 價外
729728 僑威群益48購03認購--------20250811126.500.2000-42.92% 價外
729743 僑威元大48購04認購--------20250811122.000.1200-40.82% 價外
729770 僑威永豐4A購01認購--------20251009105.000.1000-31.24% 價外
729804 僑威統一5A購01認購--------20261012126.660.0210-43.00% 價外
729832 僑威群益49購01認購--------20250910115.000.1000-37.22% 價外
729937 僑威元富48購02認購10:590.91▽ 0.0232620250811110.000.1700-34.36% 價外
730296 僑威國泰49購01認購--------2025091795.000.0690-24.00% 價外
730321 僑威元大48購05認購--------20250818103.500.1000-30.24% 價外
730441 僑威元富52購01認購10:590.87△ 0.036820260220120.000.1100-39.83% 價外
730594 僑威國泰49購02認購09:041.02▽ 0.062320250923101.000.1500-28.51% 價外
730702 僑威元大48購06認購--------20250825128.500.2000-43.81% 價外
730774 僑威群益48購04認購10:591.42△ 0.5122025082596.000.2000-24.79% 價外
730813 僑威國票49購02認購--------20250925130.000.4360-44.46% 價外
730844 僑威元大48購07認購10:270.88▽ 0.074922025082586.700.1000-16.72% 價外
730947 僑威群益48購05認購--------20250826103.000.2200-29.90% 價外
730990 僑威群益4B購02認購--------20251103131.500.1920-45.10% 價外
731040 僑威元富4B購01認購--------20251103115.000.0890-37.22% 價外
731077 僑威元大49購01認購--------20250903132.500.1500-45.51% 價外
731093 僑威統一59購01認購--------20260903128.880.0200-43.98% 價外
731117 僑威凱基49購01認購--------20250904100.000.2100-27.80% 價外
731320 僑威元大49購02認購10:310.45▽ 0.01520250908120.000.1180-39.83% 價外
731321 僑威元大4A購01認購--------20251007112.000.1100-35.54% 價外
731347 僑威凱基49購02認購--------2025090990.000.0570-19.78% 價外
731872 僑威富邦49購01認購--------20250918105.000.0900-31.24% 價外
731923 僑威富邦49購02認購--------20250919105.000.0900-31.24% 價外
732028 僑威永豐49購01認購--------2025092295.600.1680-24.48% 價外
732471 僑威元富4A購01認購--------20251031130.000.1480-44.46% 價外
732683 僑威國泰4B購01認購10:590.92▽ 0.02202025111068.800.04504.94% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18979.8619223.9319468.0019712.0719956.14
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
206.73209.80212.87215.94219.01
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18945.0019147.0019349.0019551.0019753.00
Created with Highstock 2.1.10富台指期000306091215181599.401616.201633.001649.801666.60©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3078 僑 威

經營能力 獲利能力
綜合評分 32 綜合評分 70
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 18
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon