MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建*

港建* 3093

65.00

△0.60(△0.93%)

開盤：	64.20		最高：	65.70		最低：	63.70
昨收：	64.40		買進：	64.90		賣出：	65.00
總量：	1,889		金額：	1.22億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65	▲ 0.6	13
13:30:00	64.9	65	65	▲ 0.6	59
13:24:43	65	65.1	65	▲ 0.6	5
13:24:40	65	65.1	65.1	▲ 0.7	1
13:24:32	65	65.1	65	▲ 0.6	1
13:24:20	65	65.1	65.1	▲ 0.7	2
13:24:10	65	65.1	65	▲ 0.6	2
13:24:02	65	65.1	65	▲ 0.6	2
13:23:57	64.9	65	65	▲ 0.6	2
13:23:55	64.9	65	65	▲ 0.6	2
13:22:19	65	65.1	65	▲ 0.6	1
13:22:16	65	65.1	65.1	▲ 0.7	2
13:22:07	64.8	65	65	▲ 0.6	9
13:21:46	64.8	65	65	▲ 0.6	1
13:21:27	64.8	65	65	▲ 0.6	1
13:20:30	64.9	65	64.8	▲ 0.4	3
13:20:30	64.9	65	64.9	▲ 0.5	4
13:20:27	64.9	65	64.9	▲ 0.5	1
13:20:21	64.9	65	64.9	▲ 0.5	1
13:20:09	65	65.1	65	▲ 0.6	9
13:19:56	65	65.1	65.1	▲ 0.7	1
13:19:40	65	65.1	65.1	▲ 0.7	1
13:19:38	65	65.1	65	▲ 0.6	5
13:19:23	65	65.1	65	▲ 0.6	1
13:18:50	65	65.1	65.1	▲ 0.7	1
13:18:17	65	65.1	65.1	▲ 0.7	3
13:17:40	65.1	65.2	65.1	▲ 0.7	1
13:16:57	65.1	65.2	65.1	▲ 0.7	1
13:16:57	65.1	65.2	65.1	▲ 0.7	2
13:16:48	65	65.1	65.1	▲ 0.7	1
13:16:46	65	65.1	65.1	▲ 0.7	1
13:16:45	65	65.1	65.1	▲ 0.7	1
13:16:42	65	65.1	65.1	▲ 0.7	1
13:16:39	65	65.1	65	▲ 0.6	1
13:16:36	65	65.1	65.1	▲ 0.7	1
13:15:59	65.1	65.2	65.1	▲ 0.7	5
13:15:34	65.1	65.2	65.1	▲ 0.7	1
13:15:27	65.1	65.2	65.1	▲ 0.7	1
13:15:24	65.1	65.2	65.2	▲ 0.8	1
13:14:49	65.1	65.2	65.1	▲ 0.7	2
13:14:49	65.1	65.2	65.1	▲ 0.7	1
13:14:33	65	65.1	65.1	▲ 0.7	1
13:14:32	65	65.1	65.1	▲ 0.7	2
13:13:32	65.1	65.2	65.1	▲ 0.7	1
13:13:10	65.1	65.2	65.1	▲ 0.7	1
13:12:55	65	65.1	65.1	▲ 0.7	1
13:12:16	65	65.1	65.1	▲ 0.7	1
13:11:59	65.1	65.2	65.1	▲ 0.7	1
13:11:38	65.1	65.2	65.1	▲ 0.7	1
13:10:50	65	65.1	65.1	▲ 0.7	1
13:10:31	65	65.1	65.1	▲ 0.7	5
13:09:24	64.9	65	65	▲ 0.6	4
13:09:24	64.9	65	64.9	▲ 0.5	1
13:08:19	64.9	65.1	64.9	▲ 0.5	1
13:08:13	64.9	65	65	▲ 0.6	1
13:08:13	64.9	65	65	▲ 0.6	3
13:08:11	64.9	65	64.9	▲ 0.5	1
13:07:56	64.8	64.9	64.9	▲ 0.5	1
13:07:56	64.8	64.9	64.9	▲ 0.5	3
13:07:56	64.9	65	64.9	▲ 0.5	13
13:07:42	64.9	65.1	64.9	▲ 0.5	1
13:06:30	64.9	65.1	65.1	▲ 0.7	2
13:06:30	65.1	65.2	65.1	▲ 0.7	3
13:06:05	65.1	65.3	65.1	▲ 0.7	2
13:05:54	65.1	65.3	65.1	▲ 0.7	1
13:04:53	65.1	65.3	65.3	▲ 0.9	1
13:04:52	65.1	65.2	65.2	▲ 0.8	1
13:04:45	65.1	65.3	65.3	▲ 0.9	6
13:04:15	65.2	65.3	65.3	▲ 0.9	1
13:04:07	65.3	65.4	65.3	▲ 0.9	1
13:04:00	65.2	65.3	65.3	▲ 0.9	1
13:03:52	65.2	65.3	65.3	▲ 0.9	1
13:03:52	65.1	65.2	65.2	▲ 0.8	1
13:03:45	65.1	65.3	65.3	▲ 0.9	1
13:03:29	65.2	65.3	65.3	▲ 0.9	1
13:03:29	65.1	65.2	65.2	▲ 0.8	28
13:03:05	65	65.1	65.1	▲ 0.7	1
13:03:05	65	65.1	65.1	▲ 0.7	23
13:03:05	65	65.1	65	▲ 0.6	4
13:02:10	65	65.1	65	▲ 0.6	1
13:02:02	64.9	65	65	▲ 0.6	2
13:01:56	65	65.1	65	▲ 0.6	1
13:01:56	65	65.1	65	▲ 0.6	1
13:01:49	65	65.1	65	▲ 0.6	1
13:00:38	65	65.1	65.1	▲ 0.7	2
13:00:02	64.9	65	65	▲ 0.6	8
12:59:37	64.9	65.2	64.9	▲ 0.5	1
12:59:20	64.9	65.1	65.1	▲ 0.7	2
12:59:11	64.9	65.1	65.1	▲ 0.7	2
12:59:09	64.9	65.2	64.9	▲ 0.5	2
12:59:07	64.9	65.1	65.1	▲ 0.7	2
12:59:07	64.9	65	65	▲ 0.6	14
12:58:04	64.8	64.9	64.9	▲ 0.5	2
12:57:59	64.7	64.8	64.8	▲ 0.4	6
12:57:51	64.6	64.7	64.7	▲ 0.3	2
12:57:02	64.6	64.7	64.7	▲ 0.3	1
12:55:23	64.6	64.7	64.7	▲ 0.3	1
12:54:22	64.6	64.7	64.7	▲ 0.3	1
12:54:22	64.6	64.7	64.7	▲ 0.3	3
12:54:22	64.6	64.7	64.7	▲ 0.3	2
12:53:10	64.7	64.8	64.7	▲ 0.3	1
12:52:36	64.6	64.8	64.6	▲ 0.2	3
12:52:29	64.6	64.8	64.6	▲ 0.2	1
12:51:58	64.6	64.7	64.7	▲ 0.3	1
12:50:25	64.6	64.7	64.7	▲ 0.3	2
12:50:25	64.6	64.7	64.7	▲ 0.3	1
12:49:20	64.5	64.6	64.6	▲ 0.2	23
12:42:52	64.6	64.7	64.7	▲ 0.3	2
12:41:38	64.6	64.7	64.6	▲ 0.2	1
12:40:50	64.6	64.7	64.7	▲ 0.3	1
12:40:30	64.6	64.8	64.6	▲ 0.2	2
12:40:25	64.6	64.8	64.6	▲ 0.2	1
12:40:13	64.8	64.9	64.6	▲ 0.2	3
12:40:13	64.8	64.9	64.7	▲ 0.3	21
12:39:43	64.8	64.9	64.8	▲ 0.4	10
12:38:57	64.9	65	64.9	▲ 0.5	6
12:38:56	64.9	65	64.9	▲ 0.5	1
12:37:55	64.8	64.9	64.9	▲ 0.5	5
12:37:51	64.8	64.9	64.8	▲ 0.4	16
12:37:37	64.8	64.9	64.8	▲ 0.4	16
12:31:07	64.9	65	65	▲ 0.6	3
12:28:08	64.8	65	65	▲ 0.6	1
12:28:08	64.9	65	64.9	▲ 0.5	5
12:25:20	64.8	64.9	64.9	▲ 0.5	4
12:23:36	64.8	64.9	64.8	▲ 0.4	1
12:23:34	64.8	64.9	64.8	▲ 0.4	1
12:23:30	64.8	64.9	64.8	▲ 0.4	1
12:23:26	64.8	64.9	64.8	▲ 0.4	1
12:23:26	64.8	64.9	64.8	▲ 0.4	3
12:21:48	64.8	64.9	64.9	▲ 0.5	1
12:21:36	64.9	65.1	64.9	▲ 0.5	2
12:20:39	64.8	64.9	64.9	▲ 0.5	1
12:20:25	64.9	65	64.9	▲ 0.5	1
12:20:20	64.8	65	64.8	▲ 0.4	2
12:20:17	64.9	65	64.9	▲ 0.5	11
12:20:01	65	65.2	64.9	▲ 0.5	5
12:20:01	65	65.2	65	▲ 0.6	5
12:19:55	65	65.2	65	▲ 0.6	2
12:19:41	65.1	65.2	65.1	▲ 0.7	6
12:19:37	65.1	65.2	65.1	▲ 0.7	2
12:19:08	65.1	65.3	65.2	▲ 0.8	1
12:18:21	65.3	65.4	65.3	▲ 0.9	2
12:17:38	65.3	65.4	65.3	▲ 0.9	1
12:17:27	65.3	65.4	65.3	▲ 0.9	8
12:16:05	65.2	65.3	65.3	▲ 0.9	3
12:16:03	65.1	65.2	65.2	▲ 0.8	20
12:13:59	65.1	65.2	65.2	▲ 0.8	1
12:13:53	65.1	65.2	65.2	▲ 0.8	6
12:13:20	65.1	65.2	65.2	▲ 0.8	2
12:12:08	65.3	65.5	65.4	▲ 1	4
12:11:04	65.3	65.5	65.5	▲ 1.1	4
12:11:04	65.6	65.8	65.6	▲ 1.2	3
12:10:43	65.3	65.5	65.7	▲ 1.3	13
12:10:28	65.4	65.6	65.4	▲ 1	1
12:10:24	65.5	65.6	65.5	▲ 1.1	1
12:10:20	65.4	65.5	65.5	▲ 1.1	10
12:10:20	65.3	65.5	65.5	▲ 1.1	45
12:09:27	65	65.1	65.1	▲ 0.7	6
12:09:27	64.9	65	65	▲ 0.6	15
12:09:12	64.8	64.9	64.9	▲ 0.5	3
12:09:12	64.6	64.8	64.8	▲ 0.4	4
12:08:59	64.7	64.8	64.7	▲ 0.3	3
12:06:02	64.8	65	64.8	▲ 0.4	2
12:05:36	64.8	65	64.8	▲ 0.4	1
12:05:27	64.8	65.1	64.8	▲ 0.4	1
12:04:42	64.8	65.1	64.8	▲ 0.4	1
12:04:28	64.9	65.1	64.9	▲ 0.5	1
12:04:03	64.9	65.1	64.9	▲ 0.5	1
12:03:57	64.9	65.1	64.9	▲ 0.5	1
12:03:42	65	65.1	65	▲ 0.6	5
12:02:02	65	65.2	65.1	▲ 0.7	2
12:01:31	65.1	65.2	65.1	▲ 0.7	2
12:00:18	65.1	65.2	65.2	▲ 0.8	4
11:55:36	65.1	65.3	65.3	▲ 0.9	2
11:55:02	65.1	65.3	65.3	▲ 0.9	1
11:54:05	65	65.3	65.3	▲ 0.9	3
11:49:35	65.5	65.6	65.5	▲ 1.1	1
11:49:12	65.3	65.5	65.5	▲ 1.1	2
11:49:12	65.3	65.5	65.5	▲ 1.1	21
11:49:09	65.1	64.9	65.4	▲ 1	43
11:48:44	64.9	64.9	64.8	▲ 0.4	15
11:41:49	65	65.1	65	▲ 0.6	1
11:41:49	64.9	65.1	65	▲ 0.6	7
11:41:46	64.9	65.1	64.8	▲ 0.4	2
11:41:46	64.9	65.1	64.9	▲ 0.5	1
11:41:46	64.9	65.1	65	▲ 0.6	2
11:40:42	64.9	65	65	▲ 0.6	1
11:40:29	64.9	65.1	65.1	▲ 0.7	2
11:40:29	64.9	65.1	65	▲ 0.6	1
11:40:09	65	65.1	65	▲ 0.6	7
11:38:37	65.1	65.2	65.1	▲ 0.7	1
11:38:07	65.1	65.3	65.2	▲ 0.8	3
11:37:59	65.1	65.2	65.3	▲ 0.9	1
11:37:59	65.1	65.2	65.2	▲ 0.8	6
11:33:59	65.3	65.4	65.3	▲ 0.9	1
11:33:56	65.3	65.4	65.3	▲ 0.9	1
11:33:27	65	65.2	65.3	▲ 0.9	19
11:33:01	65	65.1	65.1	▲ 0.7	1
11:33:01	65	65.1	65.1	▲ 0.7	12
11:30:30	64.9	64.9	65.1	▲ 0.7	2
11:30:30	64.9	64.9	65	▲ 0.6	9
11:26:08	64.7	64.8	64.8	▲ 0.4	1
11:26:08	64.8	65	64.8	▲ 0.4	2
11:25:43	64.8	64.9	64.9	▲ 0.5	1
11:25:43	64.7	65	64.9	▲ 0.5	14
11:25:17	64.8	65	64.8	▲ 0.4	1
11:25:15	64.9	65	64.9	▲ 0.5	1
11:25:15	64.9	65.1	64.9	▲ 0.5	2
11:25:07	64.9	65.1	65	▲ 0.6	7
11:23:37	64.6	65.1	65.1	▲ 0.7	1
11:23:35	64.6	64.9	65.1	▲ 0.7	1
11:23:35	64.6	64.9	65.1	▲ 0.7	12
11:23:06	64.8	65	64.8	▲ 0.4	31
11:21:38	64.4	64.6	64.9	▲ 0.5	45
11:21:19	64.2	64.3	64.5	▲ 0.1	30
11:17:32	64.1	64.2	64.2	▼ 0.2	4
11:15:54	64.1	64.2	64.1	▼ 0.3	22
11:05:31	64.3	64.5	64.3	▼ 0.1	29
10:57:32	64.1	64.4	64.1	▼ 0.3	22
10:51:43	64	64.1	64	▼ 0.4	1
10:51:14	64.2	64.4	64.1	▼ 0.3	1
10:51:14	64.2	64.4	64.1	▼ 0.3	1
10:51:06	64.2	64.4	64.1	▼ 0.3	11
10:50:37	64.2	64.4	64.2	▼ 0.2	3
10:49:03	64.3	64.6	64.3	▼ 0.1	2
10:46:44	64.4	64.6	64.4	--	1
10:46:43	64.4	64.6	64.4	--	55
10:46:06	64.5	64.6	64.5	▲ 0.1	7
10:44:55	64.5	64.6	64.6	▲ 0.2	6
10:41:15	64.5	64.7	64.5	▲ 0.1	4
10:38:28	64.6	64.7	64.6	▲ 0.2	2
10:36:32	64.6	64.7	64.6	▲ 0.2	5
10:35:42	64.6	64.8	64.6	▲ 0.2	4
10:32:38	64.6	64.7	64.7	▲ 0.3	1
10:32:36	64.6	64.8	64.6	▲ 0.2	1
10:32:36	64.6	64.7	64.7	▲ 0.3	3
10:32:36	64.7	64.8	64.7	▲ 0.3	61
10:24:57	64.5	64.5	64.6	▲ 0.2	3
10:24:19	64.6	64.7	64.4	--	19
10:18:04	64.5	64.6	64.6	▲ 0.2	14
10:11:18	64.3	64.4	64.3	▼ 0.1	2
10:10:01	64.2	64.3	64.3	▼ 0.1	32
09:54:45	64.2	64.5	64.2	▼ 0.2	50
09:49:13	64.4	64.5	64.4	--	47
09:40:32	64.5	64.7	64.8	▲ 0.4	6
09:38:32	64.5	64.6	64.7	▲ 0.3	19
09:36:03	64.5	64.6	64.3	▼ 0.1	47
09:31:55	63.9	64.1	64.1	▼ 0.3	23
09:29:11	64	64.1	64.1	▼ 0.3	2
09:27:46	64	64.2	64.1	▼ 0.3	6
09:25:37	64	64.1	64.1	▼ 0.3	14
09:22:01	63.8	64	63.8	▼ 0.6	9
09:21:55	63.8	63.9	63.9	▼ 0.5	1
09:21:37	63.9	64	63.9	▼ 0.5	1
09:21:26	63.9	64	63.9	▼ 0.5	2
09:19:36	63.8	64	63.8	▼ 0.6	22
09:17:14	63.8	64	64	▼ 0.4	9
09:15:21	64	64.2	63.7	▼ 0.7	72
09:13:12	64.4	64.6	64.1	▼ 0.3	34
09:09:49	64.3	64.6	64.3	▼ 0.1	49
09:07:16	64.6	65	64.7	▲ 0.3	37
09:04:49	64.8	64.9	64.9	▲ 0.5	9
09:04:08	64.6	64.8	64.8	▲ 0.4	12
09:03:49	64.8	64.9	64.8	▲ 0.4	19
09:01:20	65	65.2	65	▲ 0.6	2
09:01:09	64.7	65	65.2	▲ 0.8	1
09:01:09	64.7	65	65.1	▲ 0.7	3
09:01:09	64.7	65	65	▲ 0.6	9
09:00:38	64.6	65	65.2	▲ 0.8	17
09:00:27	65.1	65.2	65.1	▲ 0.7	4
09:00:27	64.6	65	65.1	▲ 0.7	3
09:00:27	64.6	65	65	▲ 0.6	8
09:00:00	64.2	64.4	64.4	--	5
09:00:00	--	--	64.2	▼ 0.2	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	11	1420	36288
融券買進	融券賣出	融券餘額	融券限額
0	0	0	36288

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-62	0	0
2025/09/22	-90	0	0
2025/09/19	-89	0	0
2025/09/18	6	0	7
2025/09/17	-15	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	設備儀器	599	△19	△3.28%
下游客戶	2303聯電	IC封裝	145.5	△5.5	△3.93%
下游客戶	2330台積電	IC封裝	2410	△25	△1.05%
下游客戶	3189景碩	IC基板	724	△18	△2.55%
下游客戶	8046南電	IC基板	874	▽11	▽1.24%
下游客戶	2323中環	光碟片	11.75	△0.5	△4.44%
下游客戶	2349錸德	光碟片	13.85	△0.2	△1.47%
下游客戶	2313華通	印刷電路板	259.5	▽4.5	▽1.7%
下游客戶	2368金像電	印刷電路板	1355	▽15	▽1.09%
下游客戶	3037欣興	印刷電路板	968	▽20	▽2.02%
下游客戶	3044健鼎	印刷電路板	573	△2	△0.35%
下游客戶	5469瀚宇博	印刷電路板	86.8	△0.2	△0.23%
下游客戶	2402毅嘉	軟板	70	▽0.9	▽1.27%
下游客戶	6153嘉聯益	軟板	24.45	△0.05	△0.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3093 港建*

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	26
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。